DATO

Medie/TOT11.475.424-1000.85.1
Minime9.96424-999.2-
Massime13.38924SE1003.2-

ORARIO

00:0011.17524SE1001.20002
00:0311.07424SE1001.20000
00:0610.77424SE1001.2000-2
00:0910.47424SE1001.20000
00:1210.37524SE1001.20000
00:1510.37524SE1001.20000
00:1810.27624SE1000.20000
00:2110.17624SE1000.20000
00:2410.27624SE1000.20000
00:2710.27624SE1000.20000
00:3010.27624SE1000.20000
00:3310.57624SE1000.20000
00:3610.57624SE1000.20000
00:3910.37624SE1000.20000
00:4210.77624SE1000.20000
00:4511.67424SE1000.20000
00:4511.67424SE1000.20000
00:4812.27024SE1000.20000
00:5112.17124SE1000.20000
00:5411.97124SE1000.20000
00:5711.67224SE1000.20000
01:0011.57224SE1000.20000
01:0311.47224SE1000.20000
01:0611.17224SE1000.20000
01:0911.07224SE1000.20000
01:1211.07324SE1000.20000
01:1511.07324SE1000.20000
01:1811.17324SE1000.20000
01:2111.57224SE1000.20000
01:2411.67224SE1000.20000
01:2711.57224SE1000.20000
01:3011.47224SE1000.20000
01:3311.47224SE1000.20000
01:3611.77124SE1000.20000
01:3912.06924SE1000.20000
01:4211.87024SE1000.20000
01:4511.77024SE1000.20000
01:4811.77024SE1000.20000
01:5112.16924SE1000.20000
01:5412.36824SE1000.20000
01:5712.46824SE1000.20000
02:0012.46724SE1000.20000
02:0312.46824SE1000.20000
02:0612.56724SE1000.20000
02:0912.56724SE1000.20000
02:1212.56724SE1000.20000
02:1512.56624SE1000.20000
02:1812.76624SE1000.20000
02:2112.86424SE1000.20000
02:2412.86524SE1000.20000
02:2712.76624SE1000.20000
02:2712.76624SE1000.20000
02:3012.76624SE1000.20000
02:3312.56824SE999.20000
02:3312.56824SE999.20000
02:3612.16824SE999.20000
02:3612.16824SE999.20000
02:3911.97024SE999.20000
02:3911.97024SE999.20000
02:4212.06924SE999.20000
02:4212.06924SE999.20000
02:4511.87024SE999.20000
02:4811.57124SE1000.20000
02:4811.57124SE1000.20000
02:5111.57124SE1000.20000
02:5111.57124SE1000.20000
02:5411.47124SE1000.20000
02:5411.47124SE1000.20000
02:5711.57224SE1000.20000
03:0011.57224SE1000.20000
03:0311.57224SE1000.20000
03:0611.67224SE1000.20000
03:0911.57224SE1000.20000
03:1211.57324SE1000.20000
03:1511.37324SE1000.20000
03:1811.17324SE1000.20000
03:2111.17324SE1000.20000
03:2411.17324SE1000.20000
03:2711.17324SE1000.20000
03:3011.07324SE1000.20000
03:3011.07324SE1000.20000
03:3311.07324SE1000.20000
03:3610.87324SE1000.20000
03:3910.87424SE1000.20000
03:3910.87424SE1000.20000
03:4210.67424SE1000.20000
03:4510.77524SE1000.20000
03:4810.97524SE1000.20000
03:5110.97524SE1000.20000
03:5410.87524SE1000.20000
03:5710.87524SE1000.20000
04:0010.87524SE1000.20000
04:0010.87524SE1000.20000
04:0310.77524SE999.20000
04:0610.77524SE999.20000
04:0910.77524SE999.20000
04:1210.87424SE999.20000
04:1210.87424SE999.20000
04:1510.87424SE999.20000
04:1510.87424SE999.20000
04:1810.87524SE999.20000
04:2110.77424SE999.20000
04:2410.67424SE999.20000
04:2710.67524SE999.20000
04:3010.67524SE999.20000
04:3010.77524SE999.20000
04:3310.77424SE999.20000
04:3610.77424SE999.20000
04:3910.77424SE999.20000
04:3910.77424SE999.20000
04:4210.87424SE999.20000
04:4510.97424SE999.20000
04:4810.97424SE999.20000
04:5110.87424SE999.20000
04:5410.97324SE999.20000
04:5710.97324SE999.20000
04:5710.97324SE999.20000
05:0010.87324SE999.20000
05:0310.77324SE999.20000
05:0310.77324SE999.20000
05:0610.87324SE999.20000
05:0610.87324SE999.20000
05:0910.87224SE999.20000
05:1210.97224SE999.20000
05:1210.97224SE999.20000
05:1510.87224SE999.20000
05:1510.87224SE999.20000
05:1810.87224SE999.20000
05:2110.87224SE999.20000
05:2410.77224SE999.20000
05:2710.87224SE999.20000
05:3010.87224SE999.20000
05:3311.17024SE1000.20000
05:3611.36924SE1000.20000
05:3911.46924SE1000.20000
05:4211.36824SE1000.20000
05:4511.46724SE1000.20000
05:4811.46724SE1000.20000
05:5111.46724SE1000.20000
05:5411.36724SE1000.20000
05:5711.26824SE1000.20000
06:0011.26824SE1000.20000
06:0311.26824SE1000.20000
06:0611.26824SE1000.20000
06:0911.26824SE1000.20000
06:1211.26824SE1000.20000
06:1511.06924SE1000.20000
06:1810.96924SE1000.20000
06:2110.96924SE1000.20000
06:2410.87024SE1000.20000
06:2710.97024SE1000.20000
06:3011.06924SE1000.20000
06:3310.96924SE1000.20000
06:3610.97024SE1000.20000
06:3911.06924SE1000.20000
06:4211.16924SE1000.20000
06:4511.16924SE1000.20000
06:4811.36924SE1000.20000
06:5111.36924SE1000.20000
06:5411.26924SE1000.20000
06:5711.16924SE1000.20000
07:0011.16924SE1000.20000
07:0311.36924SE1000.20000
07:0611.26924SE1000.20000
07:0911.26924SE1000.20000
07:1211.26924SE1000.20000
07:1511.26924SE1000.20000
07:1811.26924SE1000.20000
07:2111.16924SE1000.20000
07:2411.06924SE1000.20000
07:2711.16924SE1000.20000
07:3011.26924SE1000.20000
07:3311.56824SE1000.20000
07:3611.56824SE1000.20000
07:3611.56824SE1000.20000
07:3911.66824SE1000.20000
07:4211.66824SE1000.20000
07:4512.16624SE1000.20000
07:4812.36424SE1000.20000
07:5112.36424SE1000.20000
07:5412.26424SE1000.20000
07:5712.06524SE1000.20000
08:0011.86724SE1000.20000
08:0311.76824SE1000.20000
08:0611.66924SE1000.20000
08:0911.66924SE1000.20000
08:1211.57024SE1000.20000
08:1511.47024SE1000.20000
08:1811.37024SE1000.20000
08:2111.37124SE1000.20000
08:2411.37124SE1000.20000
08:2711.47124SE1000.20000
08:3011.57124SE1000.20000
08:3011.57124SE1000.20000
08:3311.57224SE1000.20000
08:3311.57224SE1000.20000
08:3611.77224SE1000.20000
08:3611.77224SE1000.20000
08:3911.77224SE1000.20000
08:3911.77224SE1000.20000
08:4211.97224SE1000.20000
08:4211.97224SE1000.20000
08:4512.07224SE1000.20000
08:4512.07224SE1000.20000
08:4812.37224SE1000.20000
08:4812.37224SE1000.20000
08:5112.47224SE1000.20000
08:5112.47224SE1000.20000
08:5412.77224SE1000.20000
08:5412.77224SE1000.20000
08:5712.97224SE1000.20000
08:5712.97224SE1000.20000
09:0012.87124SE1000.20000
09:0012.87124SE1000.20000
09:0312.67124SE1000.20000
09:0312.67124SE1000.20000
09:0612.67124SE1000.20000
09:0612.67124SE1000.20000
09:0912.67224SE1000.20000
09:0912.67224SE1000.20000
09:1212.57124SE1000.20000
09:1212.57124SE1000.20000
09:1512.57124SE1000.20000
09:1512.57124SE1000.20000
09:1812.57124SE1001.20000
09:1812.57124SE1001.20000
09:2112.57124SE1001.20000
09:2112.57124SE1001.20000
09:2412.57124SE1001.20000
09:2412.57124SE1001.20000
09:2712.57124SE1001.20000
09:2712.57024SE1001.20000
09:3012.57024SE1001.20000
09:3012.57024SE1001.20000
09:3312.57024SE1001.20000
09:3312.57024SE1001.20000
09:3612.56924SE1001.20000
09:3612.56924SE1001.20000
09:3912.56924SE1001.20000
09:3912.56924SE1001.20000
09:4212.56924SE1001.20000
09:4212.56924SE1001.20000
09:4512.66924SE1001.20000
09:4512.66924SE1001.20000
09:4812.66924SE1001.20000
09:4812.56924SE1001.20000
09:5112.56924SE1001.20000
09:5112.56924SE1001.20000
09:5412.56924SE1001.20000
09:5412.56924SE1001.20000
09:5712.57024SE1001.20000
09:5712.57024SE1001.20000
10:0012.57024SE1001.20000
10:0012.57024SE1001.20000
10:0312.56924SE1001.20000
10:0312.56924SE1001.20000
10:0612.66924SE1001.20000
10:0612.66924SE1001.20000
10:0912.56824SE1001.20000
10:0912.56824SE1001.20000
10:1212.56624SE1001.20000
10:1212.56624SE1001.20000
10:1512.56624SE1001.20000
10:1512.56624SE1001.20000
10:1812.56724SE1001.20000
10:1812.56724SE1001.20000
10:2112.26624SE1001.20000
10:2112.26624SE1001.20000
10:2411.96824SE1001.20000
10:2411.96824SE1001.20000
10:2711.76924SE1001.20000
10:3011.57024SE1001.20000
10:3311.47124SE1001.20000
10:3611.27124SE1001.20000
10:3911.17124SE1001.20000
10:4211.27224SE1001.20000
10:4510.97324SE1001.20000
10:4810.97324SE1001.20000
10:5110.77524SE1001.20000
10:5410.67524SE1001.20000.8
10:5710.57524SE1001.20000
11:0010.47524SE1001.20000
11:0310.37524SE1000.20000
11:0610.37624SE1000.20000
11:0910.37824SE1000.20000
11:1210.37824SE1000.20000
11:1510.37924SE1000.20000
11:1810.27924SE1000.20000
11:2110.47824SE1000.20000
11:2410.27924SE1000.20000
11:2710.27924SE1000.20000
11:3010.37924SE1000.20000
11:3310.48024SE1000.20000
11:3610.48024SE1000.20000
11:3910.58024SE1000.20000
11:4210.67924SE1000.20000
11:4510.67924SE1000.20000
11:4810.67924SE1000.20000
11:5110.67924SE1000.20000
11:5410.67924SE1000.20000
11:5710.77924SE1000.20000
12:0010.87924SE1000.20000
12:0310.67924SE1000.20000
12:0610.77924SE1000.20000
12:0910.67924SE1000.20000
12:1210.87924SE1000.20000
12:1510.97824SE1000.20000.7
12:1811.07724SE1000.20000.3
12:2110.87824SE1000.20000
12:2410.87824SE1000.20000
12:2710.77824SE1000.20000
12:3010.67824SE1000.20000
12:3310.77924SE1000.20000
12:3610.77924SE1000.20000
12:3910.87924SE1000.20000
12:4210.97924SE1000.20000
12:4511.07924SE1000.20000
12:4811.07824SE1000.20000
12:5111.27824SE1000.20000
12:5411.47724SE1000.20000
12:5711.37724SE1000.20000
13:0011.37724SE1000.20000
13:0311.37824SE1000.20000
13:0611.07824SE1000.20000
13:0910.97924SE1000.20000
13:1210.87924SE1000.20000
13:1510.78024SE1000.20000
13:1810.78024SE1000.20000
13:2110.88124SE1000.20000
13:2410.88024SE1000.20000
13:2710.78124SE1000.20000
13:3010.78124SE1000.20000
13:3310.78124SE1000.20000
13:3610.78224SE1000.20001
13:3910.68224SE1000.20000
13:4210.58224SE1000.20000
13:4510.48224SE1000.20000
13:4810.48224SE1000.20000
13:5110.38324SE1000.20000
13:5410.38324SE1000.20000
13:5710.38324SE1000.20000
14:0010.38424SE1000.20000
14:0310.28424SE1000.20000
14:0610.28424SE1000.20000
14:0910.28524SE1000.20000
14:1210.28524SE1000.20000
14:1510.28624SE1000.20000
14:1810.28624SE999.20000
14:2110.28624SE999.20000
14:2410.38624SE999.20000
14:2410.38624SE999.20000
14:2710.48624SE999.20000
14:3010.48624SE999.20000
14:3310.58524SE999.20000
14:3610.68524SE999.20000
14:3910.68524SE999.20000
14:4210.68624SE999.20000
14:4510.68624SE999.20000
14:4810.98524SE999.20000
14:5111.18524SE999.20000
14:5411.08524SE999.20000
14:5711.08524SE999.20000
15:0010.98624SE999.20000
15:0311.08524SE999.20000
15:0611.28524SE999.20000
15:0911.28524SE999.20000
15:1211.08524SE999.20000
15:1510.98524SE999.20000
15:1811.08524SE1000.20000
15:2111.18524SE1000.20000
15:2411.38424SE1000.20000
15:2711.38424SE1000.20000
15:3011.38424SE1000.20000
15:3311.18424SE1000.20000
15:3611.18424SE1000.20000
15:3911.18424SE1000.20000
15:4211.08424SE1000.20000
15:4511.38424SE1000.20000
15:4811.68324SE999.20000
15:5112.08224SE999.20000
15:5412.18024SE999.20000
15:5712.28024SE999.20000
16:0011.88024SE999.20000
16:0311.48024SE1000.20000
16:0611.38024SE1000.20000
16:0911.88024SE1000.20000
16:1211.87924SE1000.20000
16:1511.67924SE1000.20000
16:1811.57924SE1000.20000
16:2111.67924SE1000.20000
16:2411.47924SE1000.20000
16:2711.47924SE1000.20000
16:3011.27924SE1000.20000
16:3311.27924SE1000.20000
16:3611.67924SE1000.20000
16:3911.67924SE1000.20000
16:4211.77824SE1000.20000
16:4511.77824SE1000.20000
16:4811.77824SE1000.20000
16:5111.77824SE1000.20000
16:5411.57724SE1000.20000
16:5711.57724SE1000.20000
17:0011.77724SE1000.20000
17:0311.97524SE1000.20000
17:0611.87624SE1000.20000
17:0911.37624SE1000.20000
17:1211.47724SE1000.20000
17:1511.67724SE1000.20000
17:1811.77724SE1001.20000
17:2111.97624SE1001.20000
17:2412.17524SE1001.20000
17:2712.37524SE1001.20000
17:3012.47424SE1001.20000
17:3312.27324SE1001.20000
17:3612.47324SE1001.20000
17:3912.57324SE1001.20000
17:4212.67224SE1001.20000
17:4512.57224SE1001.20000
17:4812.37224SE1000.20000
17:5112.47124SE1000.20000
17:5412.57124SE1000.20000
17:5712.57124SE1000.20000
18:0012.57224SE1000.20000
18:0312.47224SE1001.20000
18:0612.37224SE1001.20000
18:0912.37224SE1001.20000
18:1212.37224SE1001.20000
18:1512.37224SE1001.20000
18:1812.37224SE1001.20000
18:2112.17224SE1001.20000
18:2412.37324SE1001.20000
18:2712.67224SE1001.20000
18:3012.67124SE1001.20000
18:3312.67224SE1001.20000
18:3612.87124SE1001.20000
18:3913.17024SE1001.20000
18:4213.07024SE1001.20000
18:4513.06924SE1001.20000
18:4813.17024SE1001.20000
18:5113.36724SE1001.20000
18:5413.26824SE1001.20000
18:5713.36624SE1001.20000
19:0013.16824SE1001.20000
19:0313.06824SE1001.20000
19:0612.96924SE1001.20000
19:0913.06924SE1001.20000
19:1213.16924SE1001.20000
19:1213.16924SE1001.20000
19:1513.16924SE1001.20000
19:1813.16924SE1001.20000
19:2113.26824SE1001.20000
19:2113.26824SE1001.20000
19:2413.06824SE1001.20000
19:2713.26824SE1001.20000
19:2713.26824SE1001.20000
19:3013.26724SE1001.20000
19:3013.26724SE1001.20000
19:3313.26724SE1002.20000
19:3313.26724SE1002.20000
19:3613.26724SE1002.20000
19:3613.26724SE1002.20000
19:3912.96824SE1002.20000
19:3912.96824SE1002.20000
19:4212.86924SE1002.20000
19:4212.86924SE1002.20000
19:4512.96924SE1002.20000
19:4512.96924SE1002.20000
19:4812.77024SE1002.20000
19:4812.77024SE1002.20000
19:5112.27224SE1002.20001
19:5112.27224SE1002.20000
19:5411.67324SE1002.20000
19:5411.67324SE1002.20000
19:5711.57224SE1002.20000
20:0011.27324SE1002.20000
20:0311.07424SE1002.20000
20:0311.07424SE1002.20000
20:0610.97424SE1002.20000
20:0910.67524SE1002.20000
20:1210.37624SE1002.20000
20:1210.37624SE1002.20000
20:1510.27624SE1002.20000
20:1810.17824SE1002.20000
20:2110.17924SE1002.20000
20:2410.17924SE1002.20000
20:2710.08024SE1002.20000
20:2710.08024SE1002.20000
20:309.98024SE1002.20000
20:339.98024SE1002.20000
20:369.98024SE1002.20001.3
20:3910.18124SE1002.20000
20:4210.38124SE1002.20000
20:4510.68124SE1002.20000
20:4810.88124SE1002.20000
20:5110.68124SE1002.20000
20:5410.58124SE1002.20000
20:5710.58124SE1002.20000
21:0010.78124SE1002.20000
21:0310.78124SE1003.20000
21:0610.48224SE1003.20000
21:0910.38224SE1003.20000
21:1210.28324SE1003.20000
21:1510.28324SE1003.20000
21:1810.18424SE1002.20000
21:2110.18424SE1002.20000
21:2410.18424SE1002.20000
21:2710.08524SE1002.20000
21:3010.08524SE1002.20000
21:3310.08524SE1002.20000
21:3610.08524SE1002.20000
21:3910.08624SE1002.20000
21:4210.08624SE1002.20000
21:4510.18724SE1002.20000
21:4810.18824SE1003.20000
21:5110.18724SE1003.20000
21:5410.18824SE1003.20000
21:5710.18624SE1003.20000
22:0010.28724SE1003.20000
22:0310.38724SE1003.20000
22:0610.48824SE1003.20000
22:0910.48824SE1003.20000
22:1210.48824SE1003.20000
22:1510.38824SE1003.20000
22:1810.38824SE1003.20000
22:2110.38924SE1003.20000
22:2110.38924SE1003.20000
22:2410.38924SE1003.20000
22:2410.38924SE1003.20000
22:2710.38824SE1003.20000
22:2710.38824SE1003.20000
22:3010.48824SE1003.20000
22:3010.48824SE1003.20000
22:3310.58824SE1003.20000
22:3310.58824SE1003.20000
22:3610.68824SE1003.20000
22:3610.68824SE1003.20000
22:3910.78824SE1003.20000
22:3910.78824SE1003.20000
22:4210.68824SE1003.20000
22:4210.68824SE1003.20000
22:4510.58824SE1003.20000
22:4810.98824SE1003.20000
22:4810.98824SE1003.20000
22:5110.98824SE1003.20000
22:5110.98824SE1003.20000
22:5411.18724SE1003.20000
22:5711.08724SE1003.20000
23:0010.88724SE1003.20000
23:0310.68724SE1003.20000
23:0610.68724SE1003.20000
23:0610.68724SE1003.20000
23:0910.68724SE1003.20000
23:0910.68724SE1003.20000
23:1210.48824SE1003.20000
23:1210.48824SE1003.20000
23:1510.98824SE1003.20000
23:1510.98824SE1003.20000
23:1811.98724SE1003.20000
23:1811.98724SE1003.20000
23:2112.38624SE1003.20000
23:2112.38624SE1003.20000
23:2412.28424SE1003.20000
23:2412.28424SE1003.20000
23:2712.48324SE1003.20000
23:2712.48324SE1003.20000
23:3012.78324SE1003.20000
23:3012.78324SE1003.20000
23:3312.68324SE1002.20000
23:3312.68324SE1002.20000
23:3612.58224SE1002.20000
23:3912.28224SE1002.20000
23:3912.28224SE1002.20000
23:4212.48224SE1002.20000
23:4212.48224SE1002.20000
23:4512.38224SE1002.20000
23:4512.38224SE1002.20000
23:4812.48224SE1002.20000
23:5112.48124SE1002.20000
23:5112.48124SE1002.20000
23:5412.68124SE1002.20000
23:5412.68124SE1002.20000
23:5712.38124SE1002.20000
23:5712.38124SE1002.20000
Medie/TOT11.475.424-1000.85.1
Minime9.96424-999.2-
Massime13.38924SE1003.2-