DATO

Medie/TOT12.962.424-1001.22
Minime10.34624-998.2-
Massime167724SE1002.2-

ORARIO

00:0313.76624SE998.20002.3
00:0313.76624SE998.20000
00:0613.76624SE998.2000-2.3
00:0913.86424SE998.20000
00:1213.86424SE998.20000
00:1513.76524SE998.20000
00:1813.86224SE998.20000
00:2113.96224SE998.20000
00:2413.96224SE998.20000
00:2714.05924SE998.20000
00:3014.05924SE998.20000
00:3314.15824SE998.20000
00:3614.15724SE998.20000
00:3914.25724SE998.20000
00:4214.25724SE998.20000
00:4514.25724SE998.20000
00:4814.25724SE998.20000
00:5114.25724SE998.20000
00:5414.15824SE998.20000
00:5414.15824SE998.20000
00:5714.05824SE998.20000
01:0013.96024SE998.20000
01:0313.76424SE998.20000
01:0613.56524SE998.20000
01:0613.56524SE998.20000
01:0913.56524SE998.20000
01:1213.36624SE998.20000
01:1213.36624SE998.20000
01:1513.26724SE998.20000
01:1513.26724SE998.20000
01:1813.06724SE998.20000
01:2112.96824SE998.20000
01:2412.96924SE998.20000
01:2713.06924SE998.20000
01:3012.96924SE998.20000
01:3313.07024SE998.20000
01:3613.06924SE998.20000
01:3913.06824SE998.20000
01:4212.96824SE998.20000
01:4512.96724SE998.20000
01:4812.96724SE998.20000
01:5112.86724SE998.20000
01:5412.76724SE998.20000
01:5712.66724SE998.20000
02:0012.76724SE998.20000
02:0312.86624SE998.20000
02:0613.06524SE998.20000
02:0912.96524SE998.20000
02:1213.16224SE998.20000
02:1513.16324SE998.20000
02:1813.06324SE998.20000
02:2113.06324SE998.20000
02:2413.06224SE998.20000
02:2712.96324SE998.20000
02:3013.06124SE998.20000
02:3312.96224SE999.20000
02:3612.96324SE999.20000
02:3912.86324SE999.20000
02:4212.96024SE999.20000
02:4512.96024SE999.20000
02:4812.66424SE999.20000
02:5112.36724SE999.20000
02:5112.36724SE999.20000
02:5412.26724SE999.20000
02:5712.16824SE999.20000
03:0011.97024SE999.20000
03:0311.97024SE999.20000
03:0611.87124SE999.20000
03:0911.97224SE999.20000
03:1212.07024SE999.20000
03:1512.16924SE999.20000
03:1812.16924SE999.20000
03:1812.16924SE999.20000
03:2112.26824SE999.20000
03:2412.26824SE999.20000
03:2712.06824SE999.20000
03:3012.06724SE999.20000
03:3012.06724SE999.20000
03:3312.26724SE998.20000
03:3612.26724SE998.20000
03:3912.36824SE998.20000
03:4212.26824SE998.20000
03:4512.16824SE998.20000
03:4811.87024SE999.20000
03:5111.57124SE999.20000
03:5411.47124SE999.20000
03:5711.37324SE999.20000
04:0011.27424SE999.20000
04:0311.27424SE999.20000
04:0311.27424SE999.20000
04:0611.27424SE999.20000
04:0911.17524SE999.20000.8
04:1211.07524SE999.20000.2
04:1511.07524SE999.20000
04:1811.07624SE999.20000
04:2111.17624SE999.20000
04:2411.17624SE999.20000
04:2711.17524SE999.20000
04:2711.17524SE999.20000
04:3011.17524SE999.20000
04:3011.17524SE999.20000
04:3311.27524SE999.20000
04:3611.27424SE999.20000
04:3911.27424SE999.20000
04:4211.47424SE999.20000
04:4211.47424SE999.20000
04:4511.47424SE999.20000
04:4511.47424SE999.20000
04:4811.67324SE999.20000
04:4811.67324SE999.20000
04:5111.77224SE999.20000
04:5411.77224SE999.20000
04:5411.77224SE999.20000
04:5711.77024SE999.20000
05:0011.77024SE999.20000
05:0311.77024SE999.20000
05:0311.77024SE999.20000
05:0611.67024SE999.20000
05:0911.67024SE999.20000
05:1211.86824SE999.20000
05:1511.96824SE999.20000
05:1811.96724SE999.20000
05:2112.26524SE999.20000
05:2112.26524SE999.20000
05:2412.16624SE999.20000
05:2712.36524SE999.20000
05:3012.56424SE999.20000
05:3312.56424SE1000.20000
05:3612.56424SE1000.20000
05:3912.46424SE1000.20000
05:4212.56324SE1000.20000
05:4512.76224SE1000.20000
05:4512.76224SE1000.20000
05:4812.56424SE1000.20000
05:4812.56424SE1000.20000
05:5112.26524SE1000.20000
05:5412.16624SE1000.20000
05:5711.96724SE1000.20000
06:0011.76824SE1000.20000
06:0311.76924SE1000.20000
06:0611.96924SE1000.20000
06:0911.86824SE1000.20000
06:1211.56924SE1000.20000
06:1211.56924SE1000.20000
06:1511.76924SE1000.20000
06:1811.77024SE1000.20000
06:2111.87024SE1000.20000
06:2411.87024SE1000.20000
06:2711.97024SE1000.20000
06:3011.87024SE1000.20000
06:3312.06924SE1000.20000
06:3611.96924SE1000.20000
06:3912.26724SE1000.20000
06:4212.26724SE1000.20000
06:4512.06724SE1000.20000
06:4812.16724SE1000.20000
06:5112.26624SE1000.20000
06:5112.26624SE1000.20000
06:5412.56424SE1000.20000
06:5712.46524SE1000.20000
07:0012.46424SE1000.20000
07:0312.56424SE1001.20000
07:0612.56424SE1001.20000
07:0612.56424SE1001.20000
07:0912.46424SE1001.20000
07:1212.66324SE1001.20000
07:1212.66324SE1001.20000
07:1512.86124SE1001.20000
07:1512.86124SE1001.20000
07:1812.66224SE1001.20000
07:1812.66224SE1001.20000
07:2112.76324SE1001.20000
07:2112.76324SE1001.20000
07:2412.76324SE1001.20000
07:2712.66224SE1001.20000
07:2712.66224SE1001.20000
07:3012.76124SE1001.20000
07:3012.76124SE1001.20000
07:3312.66024SE1001.20000
07:3312.66024SE1001.20000
07:3612.76124SE1001.20000
07:3612.76024SE1001.20000
07:3912.76024SE1001.20000
07:3912.76024SE1001.20000
07:4212.86024SE1001.20000
07:4512.86024SE1001.20000
07:4512.86024SE1001.20000
07:4812.86024SE1001.20000
07:4812.86024SE1001.20000
07:5113.05924SE1001.20000
07:5412.96024SE1001.20000
07:5713.05724SE1001.20000
08:0012.95824SE1001.20000
08:0312.85824SE1001.20000
08:0613.15524SE1001.20000
08:0613.15524SE1001.20000
08:0913.15424SE1001.20000
08:1213.05524SE1001.20000
08:1513.05524SE1001.20000
08:1813.05524SE1001.20000
08:1813.05524SE1001.20000
08:2113.15524SE1001.20000
08:2413.15524SE1001.20000
08:2713.15524SE1001.20000
08:3013.35424SE1001.20000
08:3313.45324SE1001.20000
08:3613.45324SE1001.20000
08:3913.55324SE1001.20000
08:4213.65224SE1001.20000
08:4513.75224SE1001.20000
08:4813.85224SE1002.20000
08:5113.85324SE1002.20000
08:5413.85324SE1002.20000
08:5713.85324SE1002.20000
09:0013.85324SE1002.20000
09:0013.85324SE1002.20000
09:0313.95424SE1002.20000
09:0614.05324SE1002.20000
09:0914.15324SE1002.20000
09:1214.15224SE1002.20000
09:1514.25124SE1002.20000
09:1814.35224SE1001.20000
09:2114.45224SE1001.20000
09:2114.45224SE1001.20000
09:2414.35124SE1001.20000
09:2714.45024SE1001.20000
09:3014.45024SE1001.20000
09:3314.45024SE1001.20000
09:3614.45024SE1001.20000
09:3614.45024SE1001.20000
09:3914.55124SE1001.20000
09:4214.65124SE1001.20000
09:4214.65124SE1001.20000
09:4514.65024SE1001.20000
09:4814.65024SE1002.20000
09:5114.64924SE1002.20000
09:5414.64924SE1002.20000
09:5714.75024SE1002.20000
10:0014.75024SE1002.20000
10:0314.75024SE1002.20000
10:0314.75024SE1002.20000
10:0614.85024SE1002.20000
10:0914.75024SE1002.20000
10:1214.75024SE1002.20000
10:1514.75024SE1002.20000
10:1514.75024SE1002.20000
10:1814.85024SE1002.20000
10:2114.95124SE1002.20000
10:2415.05124SE1002.20000
10:2415.05124SE1002.20000
10:2714.95024SE1002.20000
10:3014.95024SE1002.20000
10:3314.95024SE1002.20000
10:3615.05024SE1002.20000
10:3914.95024SE1002.20000
10:4214.85024SE1002.20000
10:4514.95024SE1002.20000
10:4514.95024SE1002.20000
10:4814.95124SE1002.20000
10:5114.95124SE1002.20000
10:5415.15024SE1002.20000
10:5715.04924SE1002.20000
11:0015.14924SE1002.20000
11:0315.24924SE1002.20000
11:0615.24824SE1002.20000
11:0915.34924SE1002.20000
11:0915.34924SE1002.20000
11:1215.34924SE1002.20000
11:1515.54924SE1002.20000
11:1815.64924SE1002.20000
11:2115.64924SE1002.20000
11:2115.64924SE1002.20000
11:2415.64924SE1002.20000
11:2715.65024SE1002.20000
11:3015.65024SE1002.20000
11:3315.64924SE1002.20000
11:3615.54924SE1002.20000
11:3915.55024SE1002.20000
11:4215.65024SE1002.20000
11:4515.75024SE1002.20000
11:4815.85024SE1002.20000
11:4815.85024SE1002.20000
11:5115.75024SE1002.20000
11:5115.75024SE1002.20000
11:5415.65024SE1002.20000
11:5715.65024SE1002.20000
11:5715.65024SE1002.20000
12:0015.45024SE1002.20000
12:0015.45024SE1002.20000
12:0315.45124SE1002.20000
12:0315.45124SE1002.20000
12:0615.55024SE1002.20000
12:0615.55024SE1002.20000
12:0915.75024SE1002.20000
12:0915.75024SE1002.20000
12:1215.75024SE1002.20000
12:1215.75024SE1002.20000
12:1515.95024SE1002.20000
12:1816.05024SE1002.20000
12:2115.95024SE1002.20000
12:2415.84824SE1002.20000
12:2715.94924SE1002.20000
12:2715.94924SE1002.20000
12:3015.74924SE1002.20000
12:3315.64824SE1002.20000
12:3615.74924SE1002.20000
12:3915.84824SE1002.20000
12:4215.84924SE1002.20000
12:4515.84924SE1002.20000
12:4515.84924SE1002.20000
12:4815.94924SE1002.20000
12:5115.94924SE1002.20000
12:5415.74924SE1002.20000
12:5715.64824SE1002.20000
13:0015.74824SE1002.20000
13:0315.84724SE1002.20000
13:0615.74824SE1002.20000
13:0915.94824SE1002.20000
13:1215.84824SE1002.20000
13:1515.74824SE1002.20000
13:1515.74824SE1002.20000
13:1815.54824SE1002.20000
13:2115.64924SE1002.20000
13:2415.64924SE1002.20000
13:2415.64924SE1002.20000
13:2715.74924SE1002.20000
13:3015.74924SE1002.20000
13:3315.24924SE1002.20000
13:3315.24924SE1002.20000
13:3615.04924SE1002.20000
13:3914.84924SE1002.20000
13:3914.84924SE1002.20000
13:4214.74924SE1002.20000
13:4514.65024SE1002.20000
13:4814.64924SE1002.20000
13:5114.75024SE1002.20000
13:5414.94924SE1002.20000
13:5714.94924SE1002.20000
13:5714.94924SE1002.20000
14:0014.95024SE1002.20000
14:0314.85024SE1002.20000
14:0314.85024SE1002.20000
14:0614.95024SE1002.20000
14:0614.95024SE1002.20000
14:0915.04924SE1002.20000
14:0915.04924SE1002.20000
14:1214.95024SE1002.20000
14:1214.95024SE1002.20000
14:1514.95024SE1002.20000
14:1814.94824SE1002.20000
14:2114.94824SE1002.20000
14:2414.94824SE1002.20000
14:2714.94824SE1002.20000
14:3014.84724SE1002.20000
14:3014.84724SE1002.20000
14:3314.74624SE1002.20000
14:3614.74724SE1002.20000
14:3914.74724SE1002.20000
14:4214.54724SE1002.20000
14:4514.44824SE1002.20000
14:4814.34824SE1002.20000
14:5114.24824SE1002.20000
14:5414.24924SE1002.20000
14:5714.24924SE1002.20000
15:0014.24924SE1002.20000
15:0314.14924SE1002.20000
15:0614.14924SE1002.20000
15:0913.95024SE1002.20000
15:1213.95124SE1002.20000
15:1513.75124SE1002.20000
15:1513.75224SE1002.20000
15:1813.75224SE1002.20000
15:2113.55324SE1002.20000
15:2413.55424SE1002.20000
15:2713.55424SE1002.20000
15:3013.55524SE1002.20000
15:3313.55524SE1002.20000
15:3313.55524SE1002.20000
15:3613.45524SE1002.20000
15:3613.45524SE1002.20000
15:3913.45624SE1002.20000
15:4213.45624SE1002.20000
15:4213.45624SE1002.20000
15:4513.35624SE1002.20000
15:4813.25724SE1002.20000
15:5113.06024SE1002.20000
15:5412.86024SE1002.20000
15:5412.86024SE1002.20000
15:5712.56424SE1002.20000
16:0012.36424SE1002.20000
16:0012.36424SE1002.20000
16:0312.17024SE1002.20000
16:0611.97124SE1002.20000
16:0911.77024SE1002.20000
16:1211.77024SE1002.20000
16:1511.76924SE1002.20000
16:1811.67024SE1002.20000
16:2111.47124SE1002.20000
16:2411.37224SE1002.20000
16:2411.37224SE1002.20000
16:2711.37024SE1002.20000
16:3011.47024SE1002.20000
16:3311.27124SE1002.20000
16:3611.17124SE1002.20000
16:3910.97224SE1002.20000
16:4210.97224SE1002.20000
16:4510.97224SE1002.20000
16:4810.87324SE1002.20000
16:5110.87424SE1002.20000
16:5410.77424SE1002.20000
16:5710.77424SE1002.20000
16:5710.77424SE1002.20000
17:0010.67524SE1002.20000
17:0310.67524SE1002.20000
17:0310.67524SE1002.20000
17:0610.77524SE1002.20000
17:0910.67524SE1002.20000
17:0910.67524SE1002.20000
17:1210.77524SE1002.20000
17:1510.77524SE1002.20000
17:1810.67624SE1002.20000
17:2110.67624SE1002.20000
17:2410.87624SE1002.20000
17:2711.07524SE1002.20000
17:3011.17524SE1002.20000
17:3311.17524SE1002.20000
17:3611.17724SE1002.20000
17:3611.17724SE1002.20000
17:3911.57524SE1002.20000
17:4211.77524SE1002.20000
17:4511.67424SE1002.20000
17:4811.57424SE1002.20000
17:5111.47424SE1002.20000
17:5411.67424SE1002.20000
17:5712.27024SE1002.20000
18:0012.47024SE1002.20000
18:0312.46924SE1002.20000
18:0612.47024SE1002.20000
18:0912.27124SE1002.20000
18:1211.97124SE1002.20000
18:1511.97124SE1002.20000
18:1811.97324SE1002.20000
18:2111.87424SE1002.20000
18:2411.77424SE1002.20000
18:2711.87324SE1002.20000
18:3011.77324SE1002.20000
18:3311.57324SE1002.20000
18:3611.47424SE1002.20000
18:3911.57424SE1002.20000
18:4211.57324SE1002.20000
18:4511.47424SE1002.20000
18:4811.27424SE1002.20000
18:5111.77324SE1002.20000
18:5411.77324SE1002.20000
18:5711.77324SE1002.20000
19:0011.47424SE1002.20000
19:0311.37424SE1002.20000
19:0611.27424SE1002.20000
19:0911.17424SE1002.20000
19:1211.17424SE1002.20000
19:1511.27424SE1002.20000
19:1811.97324SE1002.20000
19:2112.27224SE1002.20000
19:2412.27224SE1002.20000
19:2712.17124SE1002.20000
19:3012.27024SE1002.20000
19:3312.36924SE1002.20000
19:3612.36924SE1002.20000
19:3912.36824SE1002.20000
19:4212.46824SE1002.20000
19:4512.46724SE1002.20000
19:4812.56724SE1002.20000
19:5112.56724SE1002.20000
19:5412.46724SE1002.20000
19:5712.56624SE1002.20000
20:0012.46624SE1002.20000
20:0312.56524SE1002.20000
20:0612.56424SE1002.20000
20:0912.66424SE1002.20000
20:1212.66424SE1002.20000
20:1512.66524SE1002.20000
20:1512.66524SE1002.20000
20:1812.66524SE1002.20000
20:2112.56524SE1002.20000
20:2412.56524SE1002.20000
20:2712.26624SE1002.20000
20:3012.16724SE1002.20000
20:3312.16724SE1001.20000
20:3612.16724SE1001.20000
20:3612.16724SE1001.20000
20:3912.36724SE1001.20000
20:4212.36724SE1001.20000
20:4512.26724SE1001.20000
20:4811.96824SE1002.20000
20:4811.96824SE1002.20000
20:5112.06724SE1002.20000
20:5112.06724SE1002.20000
20:5412.16724SE1002.20000
20:5412.16724SE1002.20000
20:5712.16824SE1002.20000
20:5712.16824SE1002.20000
21:0011.96824SE1002.20000
21:0312.16824SE1002.20000
21:0612.36724SE1002.20000
21:0612.36724SE1002.20000
21:0912.76624SE1002.20000
21:1212.86524SE1002.20000
21:1512.86524SE1002.20000
21:1812.76524SE1002.20000
21:2112.86524SE1002.20000
21:2412.76524SE1002.20000
21:2712.56624SE1002.20000
21:3012.56624SE1002.20000
21:3312.56624SE1002.20000
21:3612.36724SE1002.20000
21:3912.26824SE1002.20000
21:4212.36824SE1002.20000
21:4212.36824SE1002.20000
21:4512.46724SE1002.20000
21:4512.46724SE1002.20000
21:4812.36824SE1002.20000
21:4812.36824SE1002.20000
21:5112.16824SE1002.20000
21:5112.16824SE1002.20000
21:5412.06924SE1002.20000
21:5711.87024SE1002.20000
22:0011.97024SE1002.20000
22:0011.97024SE1002.20000
22:0311.97024SE1002.20000
22:0311.97024SE1002.20000
22:0611.87124SE1002.20000
22:0611.87124SE1002.20000
22:0911.67124SE1002.20000
22:0911.67124SE1002.20000
22:1211.57124SE1002.20000
22:1211.57124SE1002.20000
22:1511.57124SE1002.20000
22:1511.57124SE1002.20000
22:1811.57124SE1002.20000
22:2111.47224SE1002.20000
22:2111.47224SE1002.20000
22:2411.37224SE1002.20000
22:2411.37224SE1002.20000
22:2711.37224SE1002.20000
22:3011.47124SE1002.20000
22:3311.57124SE1002.20000
22:3611.47224SE1002.20000
22:3611.47224SE1002.20000
22:3911.57224SE1002.20000
22:4211.67224SE1002.20000
22:4511.87124SE1002.20000
22:4811.87124SE1002.20000
22:5111.87124SE1002.20000
22:5111.87124SE1002.20000
22:5411.87124SE1002.20000
22:5711.77124SE1002.20000
23:0011.77124SE1002.20000
23:0311.87124SE1002.20000
23:0611.77124SE1002.20000
23:0611.77124SE1002.20000
23:0911.77124SE1002.20000
23:1211.77024SE1002.20000
23:1511.47224SE1002.20000
23:1811.17224SE1002.20000
23:2111.07224SE1002.20000
23:2111.07224SE1002.20000
23:2411.07324SE1002.20000
23:2710.77424SE1002.20001
23:3010.57424SE1002.20000
23:3010.57424SE1002.20000
23:3310.57424SE1001.20000
23:3610.37424SE1001.20000
23:3610.37424SE1001.20000
23:3910.37424SE1001.20000
23:4210.37424SE1001.20000
23:4210.37424SE1001.20000
23:4510.57524SE1001.20000
23:4810.57524SE1001.20000
23:5110.57524SE1001.20000
23:5410.37524SE1001.20000
23:5710.67524SE1001.20000
Medie/TOT12.962.424-1001.22
Minime10.34624-998.2-
Massime167724SE1002.2-