DATO

Medie/TOT13.482.324-1005.35.3
Minime11.15724-1003.2-
Massime17.29524SE1006.2-

ORARIO

00:0016.86424SE1006.20000.5
00:0016.86424SE1006.20000
00:0316.66524SE1005.20000
00:0316.66524SE1005.20000
00:0616.76424SE1005.2000-0.5
00:0917.06324SE1005.20000
00:1217.16424SE1005.20000
00:1217.16424SE1005.20000
00:1517.06324SE1005.20000
00:1816.86324SE1006.20000
00:1816.86324SE1006.20000
00:2116.86024SE1006.20000
00:2417.25824SE1006.20000
00:2717.05924SE1006.20000
00:3016.95924SE1006.20000
00:3316.95924SE1005.20000
00:3617.05724SE1005.20000
00:3917.05724SE1005.20000
00:4216.95724SE1005.20000
00:4516.85824SE1005.20000
00:4816.85924SE1005.20000
00:5116.95924SE1005.20000
00:5416.96024SE1005.20000
00:5716.96124SE1005.20000
01:0016.96124SE1005.20000
01:0316.86224SE1005.20000
01:0316.86224SE1005.20000
01:0616.86324SE1005.20000
01:0616.86324SE1005.20000
01:0916.86224SE1005.20000
01:1216.76224SE1005.20000
01:1516.86124SE1005.20000
01:1816.86024SE1005.20000
01:1816.86024SE1005.20000
01:2116.86024SE1005.20000
01:2416.86024SE1005.20000
01:2416.86024SE1005.20000
01:2716.76124SE1005.20000
01:2716.76124SE1005.20000
01:3016.76124SE1005.20000
01:3016.76124SE1005.20000
01:3316.66124SE1005.20000
01:3316.66124SE1005.20000
01:3616.56224SE1005.20000
01:3916.56224SE1005.20000
01:4216.56324SE1005.20000
01:4516.56324SE1005.20000
01:4816.56324SE1006.20000
01:5116.56424SE1006.20000
01:5416.56424SE1006.20000
01:5416.56424SE1006.20000
01:5716.56424SE1006.20000
01:5716.56424SE1006.20000
02:0016.46424SE1006.20000
02:0016.46424SE1006.20000
02:0316.46424SE1005.20000
02:0616.46424SE1005.20000
02:0616.46424SE1005.20000
02:0916.46524SE1005.20000
02:0916.46524SE1005.20000
02:1216.46524SE1005.20000
02:1516.36524SE1005.20000
02:1816.36524SE1006.20000
02:1816.36524SE1006.20000
02:2116.26524SE1006.20000
02:2416.26524SE1006.20000
02:2716.26524SE1006.20000
02:3016.26524SE1006.20000
02:3316.26624SE1006.20000
02:3616.26624SE1006.20000
02:3916.26624SE1006.20000
02:3916.26624SE1006.20000
02:4216.16624SE1006.20000
02:4516.16624SE1006.20000
02:4816.16624SE1006.20000
02:5115.96724SE1006.20000
02:5415.96724SE1006.20000
02:5715.86724SE1006.20000
03:0015.86824SE1006.20000
03:0315.76824SE1005.20000
03:0615.86824SE1005.20000
03:0915.86824SE1005.20000
03:1215.76824SE1005.20000
03:1515.86824SE1005.20000
03:1815.86824SE1005.20000
03:2115.76824SE1005.20000
03:2115.76824SE1005.20000
03:2415.66924SE1005.20000
03:2715.76924SE1005.20000
03:3015.86924SE1005.20000
03:3315.86824SE1006.20000
03:3615.76824SE1006.20000
03:3915.86824SE1006.20000
03:4215.86824SE1006.20000
03:4515.76824SE1006.20000
03:4815.76824SE1006.20000
03:5115.76824SE1006.20000
03:5415.66924SE1006.20000
03:5715.66924SE1006.20000
04:0015.67024SE1006.20000
04:0315.57224SE1006.20000
04:0615.27224SE1006.20000
04:0915.17224SE1006.20000
04:1214.77224SE1006.20000
04:1514.17324SE1006.20000
04:1614.17324SE1006.20000
04:1814.17424SE1006.20000
04:2113.77424SE1006.20000
04:2413.57524SE1006.20001.3
04:2413.57524SE1006.20000
04:2713.37524SE1006.20000
04:3013.37624SE1006.20000
04:3312.97724SE1006.20000
04:3612.97824SE1006.20000
04:3912.87824SE1006.20000
04:4012.87824SE1006.20000
04:4212.77924SE1006.20000
04:4212.77924SE1006.20000
04:4412.87924SE1006.20000
04:4512.77924SE1006.20000
04:4812.68024SE1006.20000
04:4912.58024SE1006.20000
04:5112.48024SE1006.20000
04:5412.38124SE1006.20000
04:5412.38124SE1006.20000
04:5712.28124SE1006.20000
04:5812.28124SE1006.20000
05:0012.18224SE1006.20000
05:0112.18224SE1006.20000
05:0312.18224SE1005.20000
05:0412.18224SE1005.20000
05:0612.08224SE1005.20000
05:0911.98324SE1005.20000
05:1011.98424SE1005.20000
05:1212.08324SE1005.20000
05:1511.98424SE1005.20000
05:1511.98424SE1005.20000
05:1811.98424SE1005.20000
05:2111.88524SE1005.20000
05:2411.98524SE1005.20000
05:2711.88524SE1005.20000
05:3011.98524SE1005.20000
05:3311.88624SE1006.20000
05:3611.88624SE1006.20000
05:3911.88624SE1006.20000
05:4211.88724SE1006.20000
05:4211.88724SE1006.20000
05:4511.88724SE1006.20000
05:4811.88824SE1005.20000
05:4811.88824SE1005.20000
05:5111.88724SE1005.20000
05:5411.88824SE1005.20000
05:5411.88824SE1005.20000
05:5711.98724SE1005.20000
06:0012.08724SE1005.20000
06:0012.08724SE1005.20000
06:0312.28724SE1005.20000
06:0312.28724SE1005.20000
06:0612.48724SE1005.20000
06:0612.48824SE1005.20000
06:0912.48824SE1005.20000
06:0912.48824SE1005.20000
06:1212.68824SE1005.20000
06:1212.68824SE1005.20000
06:1512.88724SE1005.20000
06:1512.88724SE1005.20000
06:1812.88724SE1005.20000
06:1812.88724SE1005.20000
06:2112.88824SE1005.20000
06:2412.98824SE1005.20000
06:2412.98824SE1005.20000
06:2713.28824SE1005.20000
06:2713.28824SE1005.20000
06:3013.48624SE1005.20000
06:3013.48624SE1005.20000
06:3313.68624SE1006.20000
06:3313.68624SE1006.20000
06:3613.58524SE1006.20000
06:3613.58524SE1006.20000
06:3913.58524SE1006.20000
06:3913.58524SE1006.20000
06:4213.58524SE1006.20000
06:4213.58524SE1006.20000
06:4513.38524SE1006.20000
06:4513.38524SE1006.20000
06:4813.38524SE1006.20000
06:4813.38524SE1006.20000
06:5113.28524SE1006.20000
06:5113.28524SE1006.20000
06:5413.18624SE1006.20000
06:5413.18624SE1006.20000
06:5713.18624SE1006.20000
06:5713.18624SE1006.20000
07:0012.98724SE1006.20000
07:0012.98724SE1006.20000
07:0312.78724SE1006.20000
07:0312.78724SE1006.20000
07:0612.78824SE1006.20000
07:0612.78824SE1006.20000
07:0912.78924SE1006.20000
07:0912.78924SE1006.20000
07:1212.78924SE1006.20000
07:1512.78924SE1006.20000
07:1812.78924SE1006.20000
07:2112.78924SE1006.20000
07:2112.78924SE1006.20000
07:2412.79024SE1006.20000
07:2412.79024SE1006.20000
07:2712.79024SE1006.20000
07:2712.79024SE1006.20000
07:3012.79024SE1006.20000
07:3012.79024SE1006.20000
07:3312.79024SE1006.20000
07:3312.79024SE1006.20000
07:3612.79024SE1006.20000
07:3612.79024SE1006.20000
07:3912.89024SE1006.20000
07:3912.89024SE1006.20000
07:4212.99024SE1006.20000
07:4212.99024SE1006.20000
07:4512.99024SE1006.20000
07:4512.99024SE1006.20000
07:4813.09024SE1006.20000
07:4813.09024SE1006.20000
07:5113.19024SE1006.20000
07:5413.29024SE1006.20000
07:5413.29024SE1006.20000
07:5713.39024SE1006.20000
07:5713.39024SE1006.20000
08:0013.49024SE1006.20000
08:0313.78824SE1006.20000
08:0313.78824SE1006.20000
08:0613.98724SE1006.20000
08:0613.98724SE1006.20000
08:0914.08624SE1006.20000
08:0914.08624SE1006.20000
08:1214.08624SE1006.20000
08:1214.08624SE1006.20000
08:1214.08624SE1006.20000
08:1514.08624SE1006.20000
08:1814.28624SE1006.20000
08:1814.28624SE1006.20000
08:2114.28524SE1006.20000
08:2114.28524SE1006.20000
08:2414.38524SE1006.20000
08:2414.38524SE1006.20000
08:2714.38524SE1006.20000
08:2714.38524SE1006.20000
08:3014.48524SE1006.20000
08:3314.48424SE1006.20000
08:3314.48424SE1006.20000
08:3614.48524SE1006.20000
08:3914.38524SE1006.20000
08:3914.38524SE1006.20000
08:4214.08624SE1006.20001
08:4513.88724SE1006.20000
08:4813.58824SE1006.20000
08:4813.58824SE1006.20000
08:5113.38724SE1006.20000
08:5413.28724SE1006.20000
08:5713.28724SE1006.20000
08:5713.28724SE1006.20000
09:0013.18724SE1006.20000
09:0313.18824SE1006.20000.7
09:0613.08824SE1006.20000.3
09:0913.18824SE1006.20000
09:1213.18824SE1006.20000
09:1213.18824SE1006.20000
09:1513.28824SE1006.20000
09:1813.28824SE1006.20000
09:2113.38924SE1006.20000
09:2413.38924SE1006.20000
09:2413.38924SE1006.20000
09:2713.18924SE1006.20000
09:3013.29024SE1006.20000
09:3313.39024SE1006.20000
09:3613.39024SE1006.20000
09:3913.39024SE1006.20000
09:4213.39124SE1006.20000
09:4513.49124SE1006.20000
09:4513.49124SE1006.20000
09:4813.59124SE1006.20000
09:5113.49124SE1006.20000
09:5413.59124SE1006.20000
09:5713.69224SE1006.20000
10:0013.69224SE1006.20000
10:0313.69224SE1006.20000
10:0613.69224SE1006.20000
10:0913.59124SE1006.20000
10:1213.69124SE1006.20000
10:1513.59124SE1006.20000
10:1513.59124SE1006.20000
10:1813.59124SE1006.20000
10:2113.59024SE1006.20000
10:2413.58924SE1006.20000
10:2713.58924SE1006.20000
10:3013.58924SE1006.20000
10:3313.58924SE1006.20000
10:3613.48924SE1006.20000
10:3913.48924SE1006.20000
10:3913.48924SE1006.20000
10:4213.38924SE1006.20000
10:4513.39024SE1006.20000
10:4513.39024SE1006.20000
10:4813.29024SE1006.20000
10:5113.19024SE1006.20000
10:5413.29024SE1006.20000
10:5713.39024SE1006.20000
11:0013.29024SE1006.20000
11:0313.39024SE1006.20000
11:0613.39024SE1006.20000
11:0913.49024SE1006.20000
11:0913.49024SE1006.20000
11:1213.49024SE1006.20000
11:1513.49024SE1006.20000
11:1813.49024SE1006.20000
11:1813.49024SE1006.20000
11:2113.49024SE1006.20000
11:2413.49124SE1006.20000
11:2713.59124SE1006.20000
11:3013.39124SE1006.20000
11:3313.49124SE1006.20000
11:3613.59124SE1006.20000
11:3913.59124SE1006.20000
11:4213.59124SE1006.20000
11:4513.59124SE1006.20000
11:4513.59124SE1006.20000
11:4813.59124SE1006.20000
11:4813.59124SE1006.20000
11:5113.79124SE1006.20000
11:5413.59124SE1006.20000
11:5413.59124SE1006.20000
11:5713.69024SE1006.20000
12:0013.79024SE1006.20000
12:0313.89024SE1006.20000
12:0313.89024SE1006.20000
12:0613.89024SE1006.20000
12:0613.89024SE1006.20000
12:0913.99024SE1006.20000
12:0913.99024SE1006.20000
12:1213.99024SE1006.20000
12:1513.89024SE1006.20000
12:1513.89024SE1006.20000
12:1813.89024SE1005.20000
12:1813.89024SE1005.20000
12:2114.09024SE1005.20000
12:2114.09024SE1005.20000
12:2413.89024SE1005.20000
12:2413.89024SE1005.20000
12:2713.79024SE1005.20000
12:2713.79024SE1005.20000
12:3013.68924SE1005.20000
12:3313.58924SE1005.20000
12:3613.38924SE1005.20000
12:3613.38924SE1005.20000
12:3913.18824SE1005.20000
12:4213.08824SE1005.20001
12:4512.98924SE1005.20000
12:4812.78924SE1006.20000
12:5112.68924SE1006.20000
12:5412.58924SE1006.20000
12:5412.58924SE1006.20000
12:5712.59024SE1006.20000
13:0012.59024SE1006.20000
13:0312.49024SE1005.20000
13:0312.49024SE1005.20000
13:0612.49124SE1005.20000
13:0612.49124SE1005.20000
13:0912.39124SE1005.20000
13:0912.39124SE1005.20000
13:1212.39124SE1005.20000
13:1512.39124SE1005.20000
13:1812.29124SE1005.20000
13:2112.39224SE1005.20000
13:2112.39224SE1005.20000
13:2412.49224SE1005.20000
13:2712.49224SE1005.20000
13:3012.49324SE1005.20000
13:3012.49324SE1005.20000
13:3312.39224SE1005.20000
13:3612.39224SE1005.20000
13:3612.39224SE1005.20000
13:3912.29224SE1005.20000
13:3912.29224SE1005.20000
13:4212.49324SE1005.20000
13:4212.49324SE1005.20000
13:4512.49324SE1005.20000
13:4512.49324SE1005.20000
13:4812.49324SE1005.20000
13:4812.49324SE1005.20000
13:5112.39324SE1005.20000
13:5412.39324SE1005.20000
13:5712.59324SE1005.20000
14:0012.59324SE1005.20000
14:0012.59324SE1005.20000
14:0312.59324SE1005.20000
14:0612.69324SE1005.20000
14:0912.59324SE1005.20000
14:0912.59324SE1005.20000
14:1212.59324SE1005.20000
14:1512.59324SE1005.20000
14:1812.79324SE1005.20000
14:2112.69324SE1005.20000
14:2412.59324SE1005.20000
14:2712.59324SE1005.20001
14:3012.39324SE1005.20000
14:3312.39324SE1005.20000
14:3612.49324SE1005.20000
14:3912.39424SE1005.20000
14:4212.39424SE1005.20000
14:4512.29424SE1005.20000
14:4512.29424SE1005.20000
14:4812.09324SE1005.20000
14:5112.09324SE1005.20000
14:5412.19324SE1005.20000
14:5412.19324SE1005.20000
14:5712.29424SE1005.20000
15:0012.29424SE1005.20000
15:0312.29424SE1005.20000
15:0612.29424SE1005.20000
15:0912.29424SE1005.20000
15:1212.29424SE1005.20000
15:1512.19424SE1005.20000
15:1812.19524SE1004.20000
15:2112.09524SE1004.20000
15:2412.09424SE1004.20000
15:2711.99424SE1004.20000
15:2711.99424SE1004.20000
15:3012.09424SE1004.20000
15:3311.99424SE1005.20000
15:3611.99424SE1005.20000
15:3912.09424SE1005.20000
15:4211.89424SE1005.20000
15:4511.79424SE1005.20000
15:4811.79424SE1005.20000
15:5111.79424SE1005.20000
15:5411.79424SE1005.20000
15:5711.69424SE1005.20000
16:0011.69524SE1005.20000
16:0011.69524SE1005.20000
16:0311.59424SE1004.20000
16:0611.59424SE1004.20000
16:0911.49424SE1004.20000
16:1211.49524SE1004.20000
16:1511.39524SE1004.20000
16:1811.49524SE1004.20000
16:2111.39524SE1004.20000
16:2411.39524SE1004.20000
16:2711.29524SE1004.20000
16:3011.29524SE1004.20000
16:3311.29524SE1004.20000
16:3611.19524SE1004.20000
16:3911.29524SE1004.20000
16:4211.29524SE1004.20000
16:4511.39524SE1004.20000
16:4811.29524SE1004.20000
16:5111.69524SE1004.20000
16:5411.79524SE1004.20000
16:5711.99424SE1004.20000
17:0012.29424SE1004.20000
17:0312.19324SE1004.20000
17:0612.09324SE1004.20000
17:0911.89324SE1004.20000
17:1211.99324SE1004.20000
17:1512.19324SE1004.20000
17:1512.19324SE1004.20000
17:1811.89324SE1004.20000
17:1811.89324SE1004.20000
17:2111.69324SE1004.20000
17:2111.69324SE1004.20000
17:2411.69324SE1004.20000
17:2711.79324SE1004.20000
17:2711.79324SE1004.20000
17:3011.69324SE1004.20000
17:3311.59324SE1004.20000
17:3611.69324SE1004.20000
17:3911.59324SE1004.20000
17:4211.59324SE1004.20000
17:4211.59324SE1004.20000
17:4511.59324SE1004.20000
17:4511.59324SE1004.20000
17:4811.89324SE1004.20000
17:4811.89324SE1004.20000
17:5111.89224SE1004.20000
17:5411.79224SE1004.20000
17:5711.69224SE1004.20000
17:5711.69224SE1004.20000
18:0011.69224SE1004.20000
18:0312.09224SE1004.20000
18:0612.09224SE1004.20000
18:0612.09224SE1004.20000
18:0912.09124SE1004.20000
18:1211.89124SE1004.20000
18:1512.58924SE1004.20000
18:1512.58924SE1004.20000
18:1812.68824SE1004.20000
18:1812.68824SE1004.20000
18:2112.58824SE1004.20000
18:2412.68824SE1004.20000
18:2712.58824SE1004.20000
18:2712.58824SE1004.20000
18:3012.38724SE1004.20000
18:3312.08724SE1004.20000
18:3312.08724SE1004.20000
18:3612.08824SE1004.20000
18:3612.08824SE1004.20000
18:3912.08824SE1004.20000
18:4211.98824SE1004.20000
18:4211.98824SE1004.20000
18:4511.78824SE1004.20000
18:4511.78824SE1004.20000
18:4811.78824SE1004.20000
18:4811.78824SE1004.20000
18:5112.08824SE1004.20000
18:5112.08824SE1004.20000
18:5412.08724SE1004.20000
18:5412.08724SE1004.20000
18:5712.08724SE1004.20000
18:5712.08724SE1004.20000
19:0012.08624SE1004.20000
19:0012.08624SE1004.20000
19:0312.78524SE1004.20000
19:0613.08424SE1004.20000
19:0613.08424SE1004.20000
19:0913.28324SE1004.20000
19:1213.18224SE1004.20000
19:1213.18224SE1004.20000
19:1512.68224SE1004.20000
19:1812.68324SE1005.20000
19:1812.68324SE1005.20000
19:2112.78324SE1005.20000
19:2112.98124SE1005.20000
19:2412.88124SE1005.20000
19:2412.88124SE1005.20000
19:2713.27824SE1005.20000
19:3012.97824SE1005.20000
19:3312.57824SE1004.20000
19:3612.87624SE1004.20000
19:3912.97724SE1004.20000
19:3912.97724SE1004.20000
19:4212.77724SE1004.20000
19:4512.47824SE1004.20000
19:4512.47824SE1004.20000
19:4812.37824SE1004.20000
19:4812.37824SE1004.20000
19:5112.87724SE1004.20000
19:5412.67724SE1004.20000
19:5712.87624SE1004.20000
20:0012.67624SE1004.20000
20:0312.27724SE1004.20000
20:0612.57724SE1004.20000
20:0912.87624SE1004.20000
20:1212.87624SE1004.20000
20:1512.57624SE1004.20000
20:1812.67724SE1004.20000
20:2112.77724SE1004.20000
20:2412.97624SE1004.20000
20:2713.27524SE1004.20000
20:2713.27524SE1004.20000
20:3012.87524SE1004.20000
20:3313.17524SE1004.20000
20:3612.87524SE1004.20000
20:3912.97524SE1004.20000
20:4212.57624SE1004.20000
20:4212.57624SE1004.20000
20:4512.37624SE1004.20000
20:4812.17724SE1004.20000
20:5112.27724SE1004.20000
20:5412.47724SE1004.20000
20:5712.37724SE1004.20000
21:0012.57724SE1004.20000
21:0313.17624SE1004.20000
21:0613.07524SE1004.20000
21:0913.07524SE1004.20000
21:1213.27524SE1004.20000
21:1513.27524SE1004.20000
21:1813.27524SE1004.20000
21:2113.67524SE1004.20000
21:2413.97224SE1004.20000
21:2713.97224SE1004.20000
21:3013.77324SE1004.20000
21:3313.57424SE1004.20000
21:3613.87224SE1004.20000
21:3913.97224SE1004.20000
21:4213.97224SE1004.20000
21:4513.77324SE1004.20000
21:4813.77324SE1004.20000
21:5113.87324SE1004.20000
21:5413.77324SE1004.20000
21:5713.87324SE1004.20000
22:0013.87224SE1004.20000
22:0314.07224SE1004.20000
22:0614.07124SE1004.20000
22:0913.97224SE1004.20000
22:1214.17124SE1004.20000
22:1514.27124SE1004.20000
22:1814.26924SE1004.20000
22:2114.26924SE1004.20000
22:2414.16924SE1004.20000
22:2714.26924SE1004.20000
22:3014.16924SE1004.20000
22:3314.17024SE1004.20000
22:3614.17024SE1004.20000
22:3914.17024SE1004.20000
22:4214.07024SE1004.20000
22:4514.17024SE1004.20000
22:4814.07024SE1004.20000
22:5114.06924SE1004.20000
22:5414.07024SE1004.20000
22:5713.97024SE1004.20000
23:0014.07124SE1004.20000
23:0314.17024SE1003.20000
23:0614.07024SE1003.20000
23:0914.27024SE1003.20000
23:1214.17024SE1003.20000
23:1514.26924SE1003.20000
23:1814.16924SE1003.20000
23:2114.26924SE1003.20000
23:2414.36724SE1003.20000
23:2714.36724SE1003.20000
23:3014.26824SE1003.20000
23:3314.36824SE1003.20000
23:3614.36824SE1003.20000
23:3914.36824SE1003.20000
23:4214.46724SE1003.20000
23:4514.56724SE1003.20000
23:4814.46724SE1003.20000
23:4814.46724SE1003.20000
23:5114.46724SE1003.20000
23:5414.46824SE1003.20000
23:5414.46824SE1003.20000
23:5714.46824SE1003.20000
23:5714.46824SE1003.20000
Medie/TOT13.482.324-1005.35.3
Minime11.15724-1003.2-
Massime17.29524SE1006.2-