DATO

Medie/TOT17.710-999.70
Minime15.110-997-
Massime21.61001003-

ORARIO

00:0117.61001003.00000
00:0217.61001003.00000
00:0317.61001003.00000
00:0417.61001003.00000
00:0517.61001003.00000
00:0617.61001003.00000
00:0717.61001003.00000
00:0817.61001003.00000
00:0917.61001003.00000
00:1017.61001003.00000
00:1117.61001003.00000
00:1217.61001003.00000
00:1317.61001003.00000
00:1417.61001003.00000
00:1517.61001003.00000
00:1617.61001003.00000
00:1717.61001003.00000
00:1817.61001003.00000
00:1917.61001003.00000
00:2017.61001003.00000
00:2117.61001003.00000
00:2217.71001003.00000
00:2317.61001003.00000
00:2417.61001003.00000
00:2517.61001003.00000
00:2617.61001003.00000
00:2717.61001003.00000
00:2817.61001003.00000
00:2917.61001003.00000
00:3017.61001003.00000
00:3117.61001003.00000
00:3217.61001003.00000
00:3317.61001003.00000
00:3417.61001003.00000
00:3517.61001003.00000
00:3617.61001003.00000
00:3717.61001003.00000
00:3817.61001003.00000
00:3917.61001003.00000
00:4017.61001003.00000
00:4117.71001003.00000
00:4217.71001003.00000
00:4317.61001003.00000
00:4417.61001003.00000
00:4517.71001002.00000
00:4617.71001002.00000
00:4717.71001003.00000
00:4817.81001003.00000
00:4917.81001003.00000
00:5017.81001003.00000
00:5117.81001003.00000
00:5217.81001003.00000
00:5317.81001003.00000
00:5417.71001003.00000
00:5517.61001003.00000
00:5617.61001003.00000
00:5717.71001003.00000
00:5817.71001003.00000
00:5917.71001003.00000
01:0117.81001003.00000
01:0217.81001003.00000
01:0317.81001003.00000
01:0417.81001003.00000
01:0517.81001003.00000
01:0617.81001003.00000
01:0717.81001003.00000
01:0817.81001002.00000
01:0917.91001003.00000
01:1017.91001003.00000
01:1117.91001003.00000
01:1217.91001003.00000
01:1318.01001002.00000
01:1418.01001003.00000
01:1518.01001002.00000
01:1618.01001002.00000
01:1717.91001003.00000
01:1817.91001003.00000
01:1917.91001002.00000
01:2017.81001002.00000
01:2117.81001002.00000
01:2217.91001002.00000
01:2317.81001002.00000
01:2417.81001002.00000
01:2517.81001002.00000
01:2617.71001002.00000
01:2717.61001002.00000
01:2817.71001002.00000
01:2917.81001002.00000
01:3017.81001002.00000
01:3117.81001002.00000
01:3217.81001002.00000
01:3317.91001002.00000
01:3417.91001002.00000
01:3517.91001002.00000
01:3617.81001002.00000
01:3717.81001002.00000
01:3817.81001002.00000
01:3917.71001002.00000
01:4017.71001002.00000
01:4117.71001002.00000
01:4217.61001002.00000
01:4317.61001002.00000
01:4417.61001002.00000
01:4517.61001002.00000
01:4617.51001002.00000
01:4717.51001002.00000
01:4817.51001002.00000
01:4917.51001002.00000
01:5017.51001002.00000
01:5117.41001002.00000
01:5217.41001002.00000
01:5317.41001002.00000
01:5417.41001002.00000
01:5517.31001002.00000
01:5617.31001002.00000
01:5717.41001002.00000
01:5817.41001002.00000
01:5917.41001001.00000
02:0117.31001001.00000
02:0217.31001001.00000
02:0317.31001001.00000
02:0417.31001001.00000
02:0517.31001001.00000
02:0617.31001001.00000
02:0717.21001001.00000
02:0817.21001001.00000
02:0917.21001001.00000
02:1017.21001001.00000
02:1117.21001001.00000
02:1217.21001001.00000
02:1317.21001001.00000
02:1417.21001001.00000
02:1517.21001001.00000
02:1617.21001001.00000
02:1717.21001002.00000
02:1817.21001001.00000
02:1917.21001002.00000
02:2017.21001001.00000
02:2117.21001001.00000
02:2217.21001001.00000
02:2317.21001001.00000
02:2417.21001001.00000
02:2517.11001001.00000
02:2617.11001001.00000
02:2717.11001001.00000
02:2817.11001001.00000
02:2917.11001001.00000
02:3017.11001001.00000
02:3117.11001001.00000
02:3217.01001001.00000
02:3317.01001001.00000
02:3417.01001001.00000
02:3517.01001001.00000
02:3616.91001001.00000
02:3716.91001001.00000
02:3816.91001001.00000
02:3916.91001001.00000
02:4016.81001001.00000
02:4116.81001001.00000
02:4216.81001001.00000
02:4316.81001001.00000
02:4416.81001001.00000
02:4516.81001001.00000
02:4616.71001001.00000
02:4716.71001001.00000
02:4816.71001001.00000
02:4916.71001001.00000
02:5016.71001001.00000
02:5116.71001001.00000
02:5216.71001001.00000
02:5316.61001001.00000
02:5416.61001001.00000
02:5516.61001001.00000
02:5616.61001001.00000
02:5716.51001001.00000
02:5816.51001001.00000
02:5916.41001001.00000
03:0116.41001001.00000
03:0216.31001001.00000
03:0316.31001001.00000
03:0416.41001001.00000
03:0516.31001001.00000
03:0616.41001001.00000
03:0716.41001001.00000
03:0816.41001001.00000
03:0916.41001001.00000
03:1016.41001001.00000
03:1116.41001001.00000
03:1216.31001001.00000
03:1316.41001001.00000
03:1416.41001001.00000
03:1516.31001001.00000
03:1616.41001001.00000
03:1716.41001001.00000
03:1816.41001001.00000
03:1916.41001001.00000
03:2016.41001001.00000
03:2116.41001001.00000
03:2216.41001000.00000
03:2316.41001000.00000
03:2416.41001001.00000
03:2516.31001000.00000
03:2616.31001001.00000
03:2716.21001001.00000
03:2816.11001001.00000
03:2916.11001001.00000
03:3016.11001001.00000
03:3116.11001001.00000
03:3216.11001001.00000
03:3316.11001001.00000
03:3416.11001000.00000
03:3516.11001000.00000
03:3616.01001000.00000
03:3716.11001000.00000
03:3816.11001000.00000
03:3916.11001000.00000
03:4016.01001000.00000
03:4116.01001000.00000
03:4216.01001001.00000
03:4316.01001000.00000
03:4415.91001000.00000
03:4516.01001000.00000
03:4615.91001001.00000
03:4716.01001000.00000
03:4816.01001000.00000
03:4916.01001000.00000
03:5016.01001000.00000
03:5116.01001000.00000
03:5216.01001000.00000
03:5315.91001000.00000
03:5415.91001000.00000
03:5515.91001000.00000
03:5615.91001001.00000
03:5715.91001000.00000
03:5815.91001001.00000
03:5915.91001000.00000
04:0115.91001001.00000
04:0215.91001000.00000
04:0415.91001001.00000
04:0515.91001001.00000
04:0615.91001001.00000
04:0715.91001001.00000
04:0815.91001001.00000
04:0915.81001001.00000
04:1015.81001001.00000
04:1115.81001001.00000
04:1215.81001001.00000
04:1315.81001001.00000
04:1415.81001001.00000
04:1515.71001001.00000
04:1615.71001001.00000
04:1715.71001001.00000
04:1815.71001001.00000
04:1915.71001001.00000
04:2015.71001001.00000
04:2115.71001001.00000
04:2215.71001001.00000
04:2315.71001001.00000
04:2415.71001001.00000
04:2515.71001001.00000
04:2615.71001001.00000
04:2715.61001001.00000
04:2815.61001001.00000
04:2915.71001001.00000
04:3015.61001001.00000
04:3115.61001000.00000
04:3215.61001000.00000
04:3315.61001000.00000
04:3415.61001000.00000
04:3515.61001000.00000
04:3615.61001000.00000
04:3715.61001000.00000
04:3815.61001001.00000
04:3915.61001000.00000
04:4015.61001000.00000
04:4115.51001000.00000
04:4215.51001000.00000
04:4315.51001000.00000
04:4415.51001000.00000
04:4515.51001000.00000
04:4615.41001000.00000
04:4715.41001000.00000
04:4815.41001001.00000
04:4915.41001000.00000
04:5015.41001000.00000
04:5115.41001000.00000
04:5215.41001000.00000
04:5315.41001000.00000
04:5415.41001000.00000
04:5515.41001000.00000
04:5615.41001000.00000
04:5715.41001000.00000
04:5815.41001000.00000
04:5915.41001000.00000
05:0115.31001000.00000
05:0215.31001000.00000
05:0315.31001000.00000
05:0415.31001000.00000
05:0515.21001000.00000
05:0615.21001000.00000
05:0715.21001000.00000
05:0815.21001000.00000
05:0915.21001000.00000
05:1015.21001000.00000
05:1115.11001000.00000
05:1215.11001000.00000
05:1315.11001000.00000
05:1415.11001000.00000
05:1515.11001000.00000
05:1615.11001000.00000
05:1715.11001000.00000
05:1815.11001000.00000
05:1915.11001000.00000
05:2015.11001000.00000
05:2115.11001000.00000
05:2215.21001000.00000
05:2315.21001000.00000
05:2415.21001000.00000
05:2515.21001000.00000
05:2615.11001000.00000
05:2715.11001000.00000
05:2815.11001000.00000
05:2915.21001000.00000
05:3015.21001000.00000
05:3115.21001000.00000
05:3215.21001000.00000
05:3315.21001000.00000
05:3415.11001000.00000
05:3515.21001000.00000
05:3615.21001000.00000
05:3715.11001001.00000
05:3815.21001000.00000
05:3915.21001000.00000
05:4015.21001000.00000
05:4115.21001000.00000
05:4215.21001000.00000
05:4315.21001000.00000
05:4415.21001000.00000
05:4515.21001000.00000
05:4615.21001000.00000
05:4715.21001001.00000
05:4815.21001001.00000
05:4915.21001000.00000
05:5015.21001000.00000
05:5115.21001000.00000
05:5215.21001000.00000
05:5315.21001000.00000
05:5415.31001000.00000
05:5515.31001000.00000
05:5615.31001000.00000
05:5715.31001000.00000
05:5815.31001001.00000
05:5915.31001001.00000
06:0115.41001001.00000
06:0215.41001001.00000
06:0315.31001000.00000
06:0415.41001001.00000
06:0515.41001001.00000
06:0615.41001000.00000
06:0715.41001000.00000
06:0815.41001000.00000
06:0915.41001000.00000
06:1015.41001001.00000
06:1115.41001000.00000
06:1215.41001000.00000
06:1315.51001001.00000
06:1415.51001000.00000
06:1515.51001000.00000
06:1615.51001001.00000
06:1715.51001000.00000
06:1815.51001000.00000
06:1915.51001000.00000
06:2015.51001000.00000
06:2115.51001000.00000
06:2215.51001000.00000
06:2315.61001000.00000
06:2415.61001000.00000
06:2515.61001000.00000
06:2615.61001000.00000
06:2715.61001000.00000
06:2815.61001000.00000
06:2915.61001000.00000
06:3015.61001000.00000
06:3115.61001000.00000
06:3215.61001000.00000
06:3315.61001000.00000
06:3415.61001000.00000
06:3515.71001000.00000
06:3615.71001000.00000
06:3715.71001000.00000
06:3815.81001000.00000
06:3915.81001000.00000
06:4015.91001000.00000
06:4116.01001000.00000
06:4215.91001000.00000
06:4315.91001000.00000
06:4415.91001000.00000
06:4515.91001000.00000
06:4615.91001000.00000
06:4715.81001001.00000
06:4815.81001000.00000
06:4915.81001000.00000
06:5015.81001000.00000
06:5115.91001000.00000
06:5216.01001000.00000
06:5316.01001000.00000
06:5416.11001000.00000
06:5516.21001000.00000
06:5616.41001001.00000
06:5716.51001000.00000
06:5816.61001000.00000
06:5916.51001001.00000
07:0116.51001001.00000
07:0216.61001001.00000
07:0316.41001001.00000
07:0416.41001000.00000
07:0516.41001000.00000
07:0616.41001001.00000
07:0716.41001000.00000
07:0816.41001000.00000
07:0916.41001000.00000
07:1016.51001001.00000
07:1116.51001000.00000
07:1216.51001000.00000
07:1316.51001000.00000
07:1416.61001000.00000
07:1516.41001001.00000
07:1616.31001001.00000
07:1716.31001001.00000
07:1816.41001001.00000
07:1916.41001000.00000
07:2016.41001001.00000
07:2116.41001001.00000
07:2216.51001001.00000
07:2316.51001001.00000
07:2416.61001001.00000
07:2516.61001001.00000
07:2616.61001001.00000
07:2716.71001000.00000
07:2816.81001001.00000
07:2916.81001001.00000
07:3016.81001001.00000
07:3116.91001001.00000
07:3217.01001001.00000
07:3317.01001001.00000
07:3417.01001001.00000
07:3517.01001001.00000
07:3617.11001001.00000
07:3717.11001001.00000
07:3817.21001000.00000
07:3917.21001000.00000
07:4017.31001001.00000
07:4117.41001000.00000
07:4217.41001001.00000
07:4317.31001000.00000
07:4417.41001001.00000
07:4517.21001001.00000
07:4617.31001001.00000
07:4717.31001001.00000
07:4817.41001000.00000
07:4917.41001001.00000
07:5017.51001001.00000
07:5117.61001000.00000
07:5217.51001000.00000
07:5317.61001000.00000
07:5417.71001001.00000
07:5517.81001001.00000
07:5617.81001001.00000
07:5717.71001001.00000
07:5817.71001001.00000
07:5917.81001001.00000
08:0117.71001001.00000
08:0217.71001001.00000
08:0317.71001000.00000
08:0417.71001000.00000
08:0517.81001000.00000
08:0617.71001000.00000
08:0717.71001000.00000
08:0817.81001000.00000
08:0917.81001000.00000
08:1018.01001000.00000
08:1118.01001000.00000
08:1218.01001000.00000
08:1318.11001001.00000
08:1418.21001000.00000
08:1518.21001000.00000
08:1618.31001000.00000
08:1718.31001000.00000
08:1818.21001000.00000
08:1918.21001000.00000
08:2018.21001000.00000
08:2118.21001000.00000
08:2218.21001001.00000
08:2318.11001000.00000
08:2418.01001001.00000
08:2518.11001001.00000
08:2618.21001001.00000
08:2718.21001001.00000
08:2818.31001001.00000
08:2918.31001001.00000
08:3018.31001001.00000
08:3118.31001001.00000
08:3218.31001000.00000
08:3318.41001001.00000
08:3418.51001001.00000
08:3518.41001001.00000
08:3618.31001001.00000
08:3718.41001000.00000
08:3818.41001000.00000
08:3918.41001000.00000
08:4018.31001000.00000
08:4118.31001000.00000
08:4218.31001001.00000
08:4318.31001000.00000
08:4418.21001000.00000
08:4518.21001000.00000
08:4618.21001000.00000
08:4718.21001000.00000
08:4818.21001000.00000
08:4918.21001000.00000
08:5018.41001000.00000
08:5118.41001001.00000
08:5218.41001001.00000
08:5318.41001001.00000
08:5418.41001001.00000
08:5518.41001001.00000
08:5618.51001001.00000
08:5718.51001000.00000
08:5818.41001000.00000
08:5918.41001000.00000
09:0118.51001001.00000
09:0218.61001000.00000
09:0318.61001000.00000
09:0418.61001000.00000
09:0518.71001001.00000
09:0618.71001001.00000
09:0718.61001001.00000
09:0818.61001001.00000
09:0918.51001001.00000
09:1018.61001001.00000
09:1118.71001001.00000
09:1218.71001000.00000
09:1418.71001000.00000
09:1518.61001000.00000
09:1618.51001000.00000
09:1718.31001000.00000
09:1818.31001001.00000
09:1918.41001001.00000
09:2018.61001001.00000
09:2118.61001001.00000
09:2218.71001001.00000
09:2318.61001001.00000
09:2418.61001000.00000
09:2518.41001000.00000
09:2618.51001001.00000
09:2718.61001001.00000
09:2818.61001000.00000
09:2918.71001001.00000
09:3018.61001000.00000
09:3118.51001001.00000
09:3218.61001000.00000
09:3318.71001000.00000
09:3418.81001000.00000
09:3518.91001001.00000
09:3618.91001001.00000
09:3718.91001001.00000
09:3818.91001001.00000
09:3918.81001001.00000
09:4018.91001000.00000
09:4118.81001001.00000
09:4218.91001001.00000
09:4319.01001000.00000
09:4419.11001000.00000
09:4519.21001000.00000
09:4619.01001000.00000
09:4718.71001001.00000
09:4818.51001001.00000
09:4918.61001001.00000
09:5018.51001001.00000
09:5118.61001001.00000
09:5218.61001001.00000
09:5318.61001001.00000
09:5418.51001001.00000
09:5518.41001000.00000
09:5618.31001000.00000
09:5818.41001000.00000
09:5918.61001000.00000
10:0118.61001001.00000
10:0218.51001001.00000
10:0318.71001001.00000
10:0418.71001001.00000
10:0518.51001000.00000
10:0618.51001000.00000
10:0718.41001000.00000
10:0818.41001000.00000
10:0918.61001000.00000
10:1018.61001000.00000
10:1118.51001001.00000
10:1218.41001000.00000
10:1318.41001000.00000
10:1418.51001001.00000
10:1518.61001001.00000
10:1618.81001001.00000
10:1718.91001001.00000
10:1818.91001000.00000
10:1919.11001000.00000
10:2019.21001000.00000
10:2119.21001000.00000
10:2218.91001000.00000
10:2318.91001000.00000
10:2419.11001000.00000
10:2519.21001001.00000
10:2618.81001000.00000
10:2718.61001000.00000
10:2818.81001000.00000
10:2918.91001000.00000
10:3019.11001000.00000
10:3119.11001000.00000
10:3219.31001000.00000
10:3319.51001000.00000
10:3419.31001000.00000
10:3518.91001000.00000
10:3619.21001000.00000
10:3719.31001000.00000
10:3819.11001001.00000
10:3919.31001000.00000
10:4019.71001000.00000
10:4120.11001000.00000
10:4220.31001000.00000
10:4320.41001000.00000
10:4420.01001000.00000
10:4519.61001000.00000
10:4619.51001000.00000
10:4719.61001001.00000
10:4819.91001001.00000
10:4920.31001001.00000
10:5020.71001001.00000
10:5120.51001000.00000
10:5220.41001001.00000
10:5320.81001000.00000
10:5421.21001000.00000
10:5521.61001000.00000
10:5621.21001000.00000
10:5721.11001000.00000
10:5820.91001000.00000
10:5921.11001000.00000
11:0120.11001000.00000
11:0220.01001000.00000
11:0320.01001000.00000
11:0419.91001000.00000
11:0519.71001000.00000
11:0619.61001000.00000
11:0719.71001000.00000
11:0819.81001000.00000
11:0920.01001000.00000
11:1019.81001000.00000
11:1119.41001000.00000
11:1219.31001000.00000
11:1319.21001000.00000
11:1419.11001000.00000
11:1519.01001000.00000
11:1618.91001000.00000
11:1718.81001000.00000
11:1818.81001000.00000
11:1919.01001000.00000
11:2019.31001000.00000
11:2119.51001000.00000
11:2219.61001000.00000
11:2319.81001000.00000
11:2419.71001000.00000
11:2519.51001000.00000
11:2619.51001000.00000
11:2719.61001000.00000
11:2819.61001000.00000
11:2919.51001000.00000
11:3019.51001000.00000
11:3119.51001000.00000
11:3219.81001000.00000
11:3319.61001000.00000
11:3419.61001001.00000
11:3519.51001000.00000
11:3619.41001001.00000
11:3719.61001000.00000
11:3819.01001001.00000
11:3918.71001000.00000
11:4019.01001000.00000
11:4119.01001001.00000
11:4219.11001001.00000
11:4319.11001000.00000
11:4419.11001001.00000
11:4518.91001000.00000
11:4618.51001000.00000
11:4718.51001001.00000
11:4818.81001000.00000
11:4918.51001000.00000
11:5018.61001000.00000
11:5118.81001000.00000
11:5218.71001000.00000
11:5318.71001000.00000
11:5418.81001000.00000
11:5518.51001000.00000
11:5618.31001000.00000
11:5718.51001000.00000
11:5818.71001000.00000
11:5918.51001000.00000
12:0118.41001000.00000
12:0218.51001000.00000
12:0318.31001000.00000
12:0418.41001000.00000
12:0518.61001000.00000
12:0618.51001000.00000
12:0718.51001000.00000
12:0818.81001000.00000
12:0918.91001000.00000
12:1018.91001000.00000
12:1118.61001000.00000
12:1218.71001000.00000
12:1318.71001000.00000
12:1418.81001000.00000
12:1518.91001000.00000
12:1618.81001000.00000
12:1718.81001000.00000
12:1818.81001000.00000
12:1918.81001000.00000
12:2018.81001000.00000
12:2118.71001000.00000
12:2218.91001000.00000
12:2318.61001000.00000
12:2418.91001000.00000
12:2518.91001000.00000
12:2619.01001000.00000
12:2719.01001000.00000
12:2818.91001000.00000
12:2918.81001000.00000
12:3018.91001000.00000
12:3119.01001000.00000
12:3219.01001000.00000
12:3319.21001000.00000
12:3419.21001001.00000
12:3518.81001000.00000
12:3618.81001000.00000
12:3719.01001000.00000
12:3819.21001000.00000
12:3919.41001000.00000
12:4019.21001000.00000
12:4119.11001000.00000
12:4218.91001000.00000
12:4318.91001000.00000
12:4418.71001000.00000
12:4518.61001000.00000
12:4618.71001000.00000
12:4718.71001000.00000
12:4818.91001000.00000
12:4919.01001000.00000
12:5019.01001000.00000
12:5119.11001000.00000
12:5219.31001000.00000
12:5319.51001000.00000
12:5419.71001000.00000
12:5519.41001000.00000
12:5619.11001000.00000
12:5719.0100999.00000
12:5818.7100999.00000
12:5919.1100999.00000
13:0118.7100999.00000
13:0218.61001000.00000
13:0318.81001000.00000
13:0418.71001000.00000
13:0518.51001000.00000
13:0618.41001000.00000
13:0718.41001000.00000
13:0818.4100999.00000
13:0918.3100999.00000
13:1018.5100999.00000
13:1118.4100999.00000
13:1218.5100999.00000
13:1318.6100999.00000
13:1418.61001000.00000
13:1518.5100999.00000
13:1618.5100999.00000
13:1718.4100999.00000
13:1818.4100999.00000
13:1918.4100999.00000
13:2018.5100999.00000
13:2118.4100999.00000
13:2218.6100999.00000
13:2318.6100999.00000
13:2418.6100999.00000
13:2518.5100999.00000
13:2618.6100999.00000
13:2718.4100999.00000
13:2818.4100999.00000
13:2918.5100999.00000
13:3018.4100999.00000
13:3118.4100999.00000
13:3218.6100999.00000
13:3318.4100999.00000
13:3418.21001000.00000
13:3518.1100999.00000
13:3618.0100999.00000
13:3718.1100999.00000
13:3818.2100999.00000
13:3918.0100999.00000
13:4018.0100999.00000
13:4118.2100999.00000
13:4218.3100999.00000
13:4318.5100999.00000
13:4418.5100999.00000
13:4518.5100999.00000
13:4618.61001000.00000
13:4718.7100999.00000
13:4818.6100999.00000
13:4918.6100999.00000
13:5018.4100999.00000
13:5118.4100999.00000
13:5218.4100999.00000
13:5318.4100999.00000
13:5418.4100999.00000
13:5518.4100999.00000
13:5618.3100999.00000
13:5718.3100999.00000
13:5818.3100999.00000
13:5918.4100999.00000
14:0118.5100999.00000
14:0218.4100999.00000
14:0318.5100999.00000
14:0418.6100999.00000
14:0518.6100999.00000
14:0618.5100999.00000
14:0718.4100999.00000
14:0818.5100999.00000
14:0918.4100999.00000
14:1018.5100999.00000
14:1118.6100999.00000
14:1218.6100999.00000
14:1318.6100999.00000
14:1418.7100999.00000
14:1518.4100999.00000
14:1618.4100999.00000
14:1718.5100999.00000
14:1818.4100999.00000
14:1918.6100999.00000
14:2018.6100999.00000
14:2118.7100999.00000
14:2218.7100999.00000
14:2318.8100999.00000
14:2418.7100999.00000
14:2518.8100999.00000
14:2618.9100999.00000
14:2718.7100999.00000
14:2818.6100999.00000
14:2918.6100999.00000
14:3018.6100999.00000
14:3118.8100999.00000
14:3218.8100999.00000
14:3318.8100999.00000
14:3418.8100999.00000
14:3518.8100999.00000
14:3618.7100999.00000
14:3718.8100999.00000
14:3818.8100999.00000
14:3918.9100999.00000
14:4019.1100999.00000
14:4119.3100999.00000
14:4219.2100999.00000
14:4319.2100999.00000
14:4419.2100999.00000
14:4519.0100999.00000
14:4619.0100999.00000
14:4718.9100999.00000
14:4818.8100999.00000
14:4918.8100999.00000
14:5018.9100999.00000
14:5119.1100999.00000
14:5219.2100999.00000
14:5319.2100999.00000
14:5419.2100999.00000
14:5518.8100999.00000
14:5618.7100999.00000
14:5718.9100999.00000
14:5818.9100999.00000
14:5919.1100999.00000
15:0119.1100999.00000
15:0219.0100999.00000
15:0319.1100999.00000
15:0419.2100999.00000
15:0519.3100999.00000
15:0619.2100999.00000
15:0719.2100999.00000
15:0819.2100999.00000
15:0919.2100999.00000
15:1019.2100999.00000
15:1119.2100999.00000
15:1219.2100999.00000
15:1319.1100999.00000
15:1419.2100999.00000
15:1519.4100999.00000
15:1619.3100999.00000
15:1719.4100999.00000
15:1819.3100999.00000
15:1919.2100999.00000
15:2019.2100999.00000
15:2119.3100999.00000
15:2219.2100999.00000
15:2319.2100999.00000
15:2419.2100999.00000
15:2519.2100999.00000
15:2619.2100999.00000
15:2719.0100999.00000
15:2819.2100999.00000
15:2919.4100999.00000
15:3019.5100999.00000
15:3119.6100999.00000
15:3219.2100999.00000
15:3319.4100999.00000
15:3419.4100999.00000
15:3519.0100999.00000
15:3619.0100999.00000
15:3718.8100999.00000
15:3819.0100999.00000
15:3919.2100999.00000
15:4019.2100998.00000
15:4119.2100998.00000
15:4219.3100999.00000
15:4319.2100999.00000
15:4419.2100999.00000
15:4519.2100998.00000
15:4619.2100998.00000
15:4719.3100998.00000
15:4819.3100998.00000
15:4919.2100999.00000
15:5019.3100998.00000
15:5119.3100998.00000
15:5219.3100998.00000
15:5319.2100998.00000
15:5419.2100998.00000
15:5519.2100998.00000
15:5619.2100998.00000
15:5719.1100998.00000
15:5818.9100998.00000
15:5918.9100998.00000
16:0118.8100998.00000
16:0218.7100998.00000
16:0318.8100999.00000
16:0418.8100998.00000
16:0518.9100999.00000
16:0618.9100998.00000
16:0718.9100999.00000
16:0819.0100999.00000
16:0919.0100999.00000
16:1019.0100999.00000
16:1119.0100999.00000
16:1219.0100999.00000
16:1319.0100998.00000
16:1418.9100998.00000
16:1518.9100998.00000
16:1618.9100998.00000
16:1718.8100999.00000
16:1818.8100998.00000
16:1918.9100998.00000
16:2019.0100998.00000
16:2119.1100998.00000
16:2219.2100998.00000
16:2319.2100999.00000
16:2419.2100998.00000
16:2519.1100998.00000
16:2619.0100998.00000
16:2719.1100998.00000
16:2819.0100998.00000
16:2919.0100998.00000
16:3019.2100999.00000
16:3119.2100998.00000
16:3219.2100998.00000
16:3319.2100998.00000
16:3419.1100998.00000
16:3519.1100998.00000
16:3619.0100998.00000
16:3719.0100998.00000
16:3819.1100998.00000
16:3919.0100998.00000
16:4018.9100999.00000
16:4119.0100998.00000
16:4219.0100998.00000
16:4318.9100998.00000
16:4418.9100998.00000
16:4518.8100998.00000
16:4618.8100998.00000
16:4718.9100998.00000
16:4819.0100998.00000
16:4919.0100998.00000
16:5018.9100998.00000
16:5118.9100998.00000
16:5218.9100998.00000
16:5318.9100998.00000
16:5418.8100998.00000
16:5518.7100998.00000
16:5618.7100998.00000
16:5718.6100998.00000
16:5818.6100998.00000
16:5918.5100998.00000
17:0118.4100998.00000
17:0218.5100998.00000
17:0318.6100998.00000
17:0418.6100998.00000
17:0518.5100998.00000
17:0618.4100998.00000
17:0718.4100999.00000
17:0818.5100998.00000
17:0918.7100998.00000
17:1018.7100998.00000
17:1118.7100998.00000
17:1218.8100998.00000
17:1318.8100998.00000
17:1418.8100998.00000
17:1518.8100998.00000
17:1618.9100998.00000
17:1718.9100998.00000
17:1818.9100998.00000
17:1918.8100998.00000
17:2018.8100998.00000
17:2118.7100998.00000
17:2218.8100998.00000
17:2318.8100998.00000
17:2418.6100998.00000
17:2518.7100998.00000
17:2618.7100998.00000
17:2718.7100998.00000
17:2918.8100998.00000
17:3018.9100998.00000
17:3119.0100998.00000
17:3219.0100998.00000
17:3319.0100998.00000
17:3419.0100998.00000
17:3518.9100998.00000
17:3618.8100998.00000
17:3718.8100998.00000
17:3818.8100998.00000
17:3918.7100998.00000
17:4018.7100998.00000
17:4118.8100998.00000
17:4218.8100998.00000
17:4318.8100998.00000
17:4418.7100998.00000
17:4518.6100998.00000
17:4618.5100998.00000
17:4718.6100998.00000
17:4818.7100998.00000
17:4918.5100998.00000
17:5018.5100998.00000
17:5118.5100998.00000
17:5218.5100998.00000
17:5318.5100998.00000
17:5418.5100998.00000
17:5518.6100998.00000
17:5618.7100998.00000
17:5718.6100998.00000
17:5818.6100998.00000
17:5918.6100998.00000
18:0218.5100998.00000
18:0318.5100998.00000
18:0418.4100998.00000
18:0518.4100998.00000
18:0618.5100998.00000
18:0718.6100998.00000
18:0818.6100998.00000
18:1018.7100998.00000
18:1118.7100998.00000
18:1218.7100998.00000
18:1318.6100998.00000
18:1418.6100998.00000
18:1518.5100998.00000
18:1618.5100998.00000
18:1718.5100998.00000
18:1818.5100998.00000
18:1918.6100998.00000
18:2018.6100998.00000
18:2118.6100997.00000
18:2218.6100998.00000
18:2318.5100998.00000
18:2418.5100998.00000
18:2518.6100998.00000
18:2618.6100998.00000
18:2718.5100998.00000
18:2818.5100998.00000
18:2918.5100998.00000
18:3018.5100998.00000
18:3118.5100998.00000
18:3218.5100998.00000
18:3318.5100998.00000
18:3418.5100998.00000
18:3518.5100998.00000
18:3618.5100998.00000
18:3718.4100998.00000
18:3818.2100998.00000
18:3918.4100998.00000
18:4018.5100998.00000
18:4118.5100998.00000
18:4218.4100998.00000
18:4318.3100998.00000
18:4418.4100998.00000
18:4518.4100998.00000
18:4618.5100998.00000
18:4718.5100998.00000
18:4818.6100998.00000
18:4918.4100998.00000
18:5018.3100998.00000
18:5118.3100998.00000
18:5218.3100998.00000
18:5318.3100998.00000
18:5418.4100998.00000
18:5518.4100998.00000
18:5618.4100998.00000
18:5718.4100998.00000
18:5818.4100998.00000
18:5918.3100998.00000
19:0118.3100998.00000
19:0218.3100998.00000
19:0318.2100998.00000
19:0418.3100998.00000
19:0518.3100998.00000
19:0618.4100998.00000
19:0718.4100998.00000
19:0818.4100998.00000
19:0918.4100998.00000
19:1018.3100998.00000
19:1118.2100998.00000
19:1218.2100998.00000
19:1318.3100998.00000
19:1418.3100998.00000
19:1518.3100998.00000
19:1618.3100998.00000
19:1718.3100998.00000
19:1818.4100998.00000
19:1918.4100998.00000
19:2018.5100998.00000
19:2118.6100998.00000
19:2218.6100998.00000
19:2318.7100998.00000
19:2418.7100998.00000
19:2518.6100998.00000
19:2618.5100998.00000
19:2718.6100998.00000
19:2818.5100998.00000
19:2918.5100998.00000
19:3018.3100998.00000
19:3118.3100998.00000
19:3218.4100998.00000
19:3318.3100998.00000
19:3418.3100998.00000
19:3518.2100998.00000
19:3618.1100998.00000
19:3718.1100998.00000
19:3818.1100998.00000
19:3918.2100998.00000
19:4018.2100998.00000
19:4118.1100998.00000
19:4218.2100998.00000
19:4318.2100998.00000
19:4418.2100998.00000
19:4518.1100998.00000
19:4618.1100998.00000
19:4718.1100998.00000
19:4818.1100998.00000
19:4918.1100998.00000
19:5018.1100998.00000
19:5118.1100998.00000
19:5218.2100998.00000
19:5318.1100998.00000
19:5418.0100998.00000
19:5518.0100998.00000
19:5618.1100999.00000
19:5718.1100999.00000
19:5818.0100998.00000
19:5918.0100998.00000
20:0118.0100998.00000
20:0218.0100998.00000
20:0318.0100999.00000
20:0418.1100999.00000
20:0517.9100999.00000
20:0617.9100999.00000
20:0718.2100999.00000
20:0818.1100999.00000
20:0918.0100999.00000
20:1018.0100999.00000
20:1118.0100999.00000
20:1218.0100999.00000
20:1317.9100999.00000
20:1417.9100999.00000
20:1517.9100999.00000
20:1617.9100998.00000
20:1717.9100999.00000
20:1817.9100999.00000
20:1917.9100999.00000
20:2017.8100999.00000
20:2117.8100999.00000
20:2217.8100999.00000
20:2317.8100999.00000
20:2417.8100999.00000
20:2517.8100999.00000
20:2617.8100999.00000
20:2717.8100999.00000
20:2817.8100998.00000
20:2917.8100998.00000
20:3017.8100998.00000
20:3117.8100999.00000
20:3217.8100998.00000
20:3317.8100999.00000
20:3417.8100998.00000
20:3517.8100999.00000
20:3617.8100998.00000
20:3717.8100998.00000
20:3817.8100998.00000
20:3917.8100999.00000
20:4017.8100998.00000
20:4117.8100999.00000
20:4217.8100999.00000
20:4317.8100999.00000
20:4417.9100999.00000
20:4517.9100998.00000
20:4617.8100998.00000
20:4717.9100999.00000
20:4817.9100998.00000
20:4917.9100998.00000
20:5017.9100998.00000
20:5117.8100998.00000
20:5217.8100999.00000
20:5317.8100998.00000
20:5417.8100999.00000
20:5517.8100998.00000
20:5617.8100998.00000
20:5717.8100999.00000
20:5817.8100998.00000
20:5917.7100999.00000
21:0117.7100999.00000
21:0217.7100999.00000
21:0317.7100999.00000
21:0417.7100999.00000
21:0517.7100998.00000
21:0617.7100999.00000
21:0717.7100999.00000
21:0817.7100998.00000
21:0917.7100998.00000
21:1017.7100998.00000
21:1117.7100998.00000
21:1217.6100998.00000
21:1317.6100999.00000
21:1417.6100999.00000
21:1517.6100998.00000
21:1617.5100999.00000
21:1717.5100999.00000
21:1817.5100999.00000
21:1917.5100999.00000
21:2017.6100999.00000
21:2117.6100999.00000
21:2217.6100999.00000
21:2317.6100999.00000
21:2417.5100999.00000
21:2517.5100999.00000
21:2617.5100999.00000
21:2717.5100999.00000
21:2817.5100999.00000
21:2917.4100999.00000
21:3017.5100999.00000
21:3117.5100999.00000
21:3217.5100999.00000
21:3317.5100999.00000
21:3417.5100999.00000
21:3517.5100999.00000
21:3617.6100999.00000
21:3717.6100999.00000
21:3817.5100999.00000
21:3917.5100999.00000
21:4017.5100999.00000
21:4117.5100999.00000
21:4217.5100999.00000
21:4317.5100999.00000
21:4417.5100999.00000
21:4517.5100999.00000
21:4617.5100999.00000
21:4717.4100999.00000
21:4817.4100999.00000
21:4917.3100999.00000
21:5017.4100999.00000
21:5117.4100999.00000
21:5217.3100999.00000
21:5317.3100999.00000
21:5417.3100999.00000
21:5517.2100999.00000
21:5617.2100999.00000
21:5717.3100999.00000
21:5817.3100999.00000
21:5917.3100999.00000
22:0117.3100999.00000
22:0217.3100999.00000
22:0317.3100999.00000
22:0417.3100999.00000
22:0517.3100999.00000
22:0617.3100999.00000
22:0717.3100999.00000
22:0817.3100999.00000
22:0917.2100999.00000
22:1017.2100999.00000
22:1117.2100999.00000
22:1217.2100999.00000
22:1317.3100999.00000
22:1417.2100999.00000
22:1517.2100999.00000
22:1617.2100999.00000
22:1717.2100999.00000
22:1817.2100999.00000
22:1917.2100999.00000
22:2017.3100999.00000
22:2117.3100999.00000
22:2217.3100999.00000
22:2317.3100999.00000
22:2417.2100999.00000
22:2517.2100999.00000
22:2617.2100999.00000
22:2717.2100999.00000
22:2817.2100999.00000
22:2917.2100999.00000
22:3017.2100999.00000
22:3117.2100999.00000
22:3217.2100999.00000
22:3317.2100999.00000
22:3417.2100999.00000
22:3517.2100999.00000
22:3617.2100999.00000
22:3717.2100999.00000
22:3817.2100999.00000
22:3917.2100999.00000
22:4017.1100999.00000
22:4117.2100999.00000
22:4217.1100999.00000
22:4317.1100999.00000
22:4417.1100999.00000
22:4517.1100999.00000
22:4617.1100999.00000
22:4717.1100999.00000
22:4817.0100999.00000
22:4917.0100999.00000
22:5017.0100999.00000
22:5117.0100999.00000
22:5217.0100999.00000
22:5317.0100999.00000
22:5417.0100999.00000
22:5517.0100999.00000
22:5617.0100999.00000
22:5717.0100999.00000
22:5816.9100999.00000
22:5916.9100999.00000
23:0116.9100999.00000
23:0216.9100999.00000
23:0316.9100999.00000
23:0416.8100999.00000
23:0516.8100999.00000
23:0616.7100999.00000
23:0716.7100999.00000
23:0816.7100999.00000
23:0916.7100999.00000
23:1016.7100999.00000
23:1116.6100999.00000
23:1216.6100999.00000
23:1316.6100999.00000
23:1416.6100999.00000
23:1516.5100999.00000
23:1616.5100999.00000
23:1716.5100999.00000
23:1816.5100999.00000
23:1916.5100999.00000
23:2016.5100999.00000
23:2116.6100999.00000
23:2216.6100999.00000
23:2316.5100999.00000
23:2416.5100999.00000
23:2516.5100999.00000
23:2616.5100999.00000
23:2716.4100999.00000
23:2816.4100999.00000
23:2916.3100999.00000
23:3016.3100999.00000
23:3116.3100999.00000
23:3216.3100999.00000
23:3316.3100999.00000
23:3416.2100999.00000
23:3516.2100999.00000
23:3616.2100998.00000
23:3716.2100999.00000
23:3816.2100999.00000
23:3916.1100999.00000
23:4016.1100998.00000
23:4116.1100999.00000
23:4216.1100999.00000
23:4316.1100999.00000
23:4416.1100998.00000
23:4516.0100999.00000
23:4616.1100998.00000
23:4716.0100998.00000
23:4816.0100998.00000
23:4915.9100998.00000
23:5015.9100998.00000
23:5115.9100998.00000
23:5215.9100998.00000
23:5315.9100998.00000
23:5415.9100999.00000
23:5515.9100998.00000
23:5615.9100998.00000
23:5715.9100998.00000
23:5815.9100998.00000
23:5915.9100998.00000
Medie/TOT17.710-999.70
Minime15.110-997-
Massime21.61001003-