DATO

Medie/TOT17.410-1004.80
Minime14.110-1003-
Massime20.91001007-

ORARIO

00:0116.81001007.00000
00:0216.81001007.00000
00:0316.71001007.00000
00:0416.71001007.00000
00:0516.71001007.00000
00:0616.71001007.00000
00:0716.71001007.00000
00:0816.71001007.00000
00:0916.61001007.00000
00:1016.61001007.00000
00:1116.61001007.00000
00:1216.61001007.00000
00:1316.61001007.00000
00:1416.51001006.00000
00:1516.51001006.00000
00:1616.51001006.00000
00:1716.51001006.00000
00:1816.51001006.00000
00:1916.51001006.00000
00:2016.51001006.00000
00:2116.51001006.00000
00:2216.51001006.00000
00:2316.41001006.00000
00:2416.41001006.00000
00:2516.41001006.00000
00:2616.41001006.00000
00:2716.41001006.00000
00:2816.41001006.00000
00:2916.31001006.00000
00:3016.31001006.00000
00:3116.31001006.00000
00:3216.31001006.00000
00:3316.31001006.00000
00:3416.31001006.00000
00:3516.31001006.00000
00:3616.31001006.00000
00:3716.31001006.00000
00:3816.21001006.00000
00:3916.21001006.00000
00:4016.21001006.00000
00:4116.21001006.00000
00:4216.21001006.00000
00:4316.21001006.00000
00:4416.21001006.00000
00:4516.21001006.00000
00:4616.11001006.00000
00:4716.21001006.00000
00:4816.11001006.00000
00:4916.11001006.00000
00:5016.11001006.00000
00:5116.11001006.00000
00:5216.11001006.00000
00:5316.11001006.00000
00:5416.11001006.00000
00:5516.11001006.00000
00:5616.11001006.00000
00:5716.11001006.00000
00:5816.01001006.00000
00:5916.01001006.00000
01:0115.91001006.00000
01:0215.91001006.00000
01:0315.91001006.00000
01:0415.91001006.00000
01:0515.81001006.00000
01:0615.81001006.00000
01:0715.81001006.00000
01:0815.71001006.00000
01:0915.71001006.00000
01:1015.81001006.00000
01:1115.71001005.00000
01:1215.71001005.00000
01:1315.71001005.00000
01:1415.71001005.00000
01:1515.61001005.00000
01:1615.61001006.00000
01:1715.61001006.00000
01:1915.71001006.00000
01:2015.81001006.00000
01:2115.81001006.00000
01:2315.81001006.00000
01:2415.81001006.00000
01:2515.91001006.00000
01:2615.81001006.00000
01:2715.81001006.00000
01:2815.81001006.00000
01:2915.81001006.00000
01:3015.81001006.00000
01:3115.81001006.00000
01:3215.81001005.00000
01:3315.81001006.00000
01:3415.81001006.00000
01:3515.81001006.00000
01:3615.71001006.00000
01:3715.81001006.00000
01:3815.71001006.00000
01:3915.71001006.00000
01:4015.71001006.00000
01:4115.71001006.00000
01:4215.71001006.00000
01:4315.71001006.00000
01:4415.71001006.00000
01:4515.71001006.00000
01:4615.71001006.00000
01:4715.71001006.00000
01:4815.61001006.00000
01:4915.71001006.00000
01:5015.71001006.00000
01:5115.71001006.00000
01:5215.71001006.00000
01:5315.61001006.00000
01:5415.61001006.00000
01:5515.61001006.00000
01:5615.71001006.00000
01:5715.71001006.00000
01:5815.71001006.00000
01:5915.61001006.00000
02:0115.61001006.00000
02:0215.61001006.00000
02:0315.61001005.00000
02:0415.61001006.00000
02:0515.61001005.00000
02:0615.61001005.00000
02:0715.61001006.00000
02:0815.61001006.00000
02:0915.61001005.00000
02:1015.61001006.00000
02:1115.61001006.00000
02:1215.61001006.00000
02:1315.61001005.00000
02:1415.61001006.00000
02:1515.61001005.00000
02:1615.61001006.00000
02:1715.61001006.00000
02:1815.61001006.00000
02:1915.61001006.00000
02:2015.61001006.00000
02:2115.61001006.00000
02:2215.51001006.00000
02:2315.61001005.00000
02:2415.61001006.00000
02:2515.61001005.00000
02:2615.61001005.00000
02:2715.61001005.00000
02:2815.61001006.00000
02:2915.61001005.00000
02:3015.61001005.00000
02:3115.61001005.00000
02:3215.61001005.00000
02:3315.61001006.00000
02:3415.61001005.00000
02:3515.61001005.00000
02:3615.61001006.00000
02:3715.51001006.00000
02:3815.51001005.00000
02:3915.51001005.00000
02:4015.51001005.00000
02:4115.51001006.00000
02:4215.51001006.00000
02:4315.51001006.00000
02:4415.51001006.00000
02:4515.41001006.00000
02:4615.41001005.00000
02:4715.51001006.00000
02:4815.51001006.00000
02:4915.41001006.00000
02:5015.41001005.00000
02:5115.41001006.00000
02:5215.41001005.00000
02:5315.41001005.00000
02:5415.41001005.00000
02:5515.31001005.00000
02:5615.31001005.00000
02:5715.31001005.00000
02:5815.31001005.00000
02:5915.31001005.00000
03:0115.31001005.00000
03:0215.31001005.00000
03:0315.31001005.00000
03:0415.31001005.00000
03:0515.21001005.00000
03:0615.21001005.00000
03:0715.31001005.00000
03:0815.21001005.00000
03:0915.21001006.00000
03:1015.21001006.00000
03:1115.21001006.00000
03:1215.21001005.00000
03:1315.21001006.00000
03:1415.21001006.00000
03:1515.21001006.00000
03:1615.21001006.00000
03:1715.21001006.00000
03:1815.21001006.00000
03:1915.21001006.00000
03:2015.21001006.00000
03:2115.21001005.00000
03:2215.21001006.00000
03:2315.21001006.00000
03:2415.21001006.00000
03:2515.21001006.00000
03:2615.21001006.00000
03:2715.21001006.00000
03:2815.21001006.00000
03:2915.21001006.00000
03:3015.31001006.00000
03:3115.21001006.00000
03:3215.21001006.00000
03:3315.21001006.00000
03:3415.21001006.00000
03:3515.21001006.00000
03:3615.21001006.00000
03:3715.21001006.00000
03:3815.21001006.00000
03:3915.11001006.00000
03:4015.11001006.00000
03:4115.01001006.00000
03:4215.01001006.00000
03:4314.91001006.00000
03:4414.91001006.00000
03:4514.91001006.00000
03:4614.91001006.00000
03:4714.91001006.00000
03:4814.91001006.00000
03:4915.01001006.00000
03:5014.91001006.00000
03:5114.91001006.00000
03:5214.91001006.00000
03:5314.91001006.00000
03:5414.91001006.00000
03:5514.91001006.00000
03:5614.91001006.00000
03:5714.91001006.00000
03:5814.91001006.00000
03:5915.01001006.00000
04:0114.91001006.00000
04:0214.91001006.00000
04:0314.91001006.00000
04:0414.91001006.00000
04:0514.91001006.00000
04:0614.91001006.00000
04:0714.91001006.00000
04:0815.01001006.00000
04:0915.01001006.00000
04:1015.01001006.00000
04:1115.01001006.00000
04:1215.01001006.00000
04:1315.01001006.00000
04:1415.01001006.00000
04:1515.11001006.00000
04:1615.01001006.00000
04:1715.01001006.00000
04:1815.01001006.00000
04:1915.11001006.00000
04:2015.01001006.00000
04:2115.01001006.00000
04:2215.01001006.00000
04:2315.01001006.00000
04:2415.01001006.00000
04:2515.01001006.00000
04:2615.01001006.00000
04:2714.91001006.00000
04:2814.91001006.00000
04:2914.91001006.00000
04:3014.81001006.00000
04:3114.81001006.00000
04:3214.91001006.00000
04:3314.91001006.00000
04:3414.81001006.00000
04:3514.91001006.00000
04:3614.91001006.00000
04:3714.91001006.00000
04:3814.91001006.00000
04:3914.91001006.00000
04:4014.81001006.00000
04:4114.81001006.00000
04:4214.81001006.00000
04:4314.81001006.00000
04:4414.81001006.00000
04:4514.91001006.00000
04:4614.91001006.00000
04:4715.01001006.00000
04:4815.01001006.00000
04:4915.11001006.00000
04:5015.11001006.00000
04:5115.01001006.00000
04:5215.01001006.00000
04:5314.91001006.00000
04:5414.81001006.00000
04:5514.81001006.00000
04:5614.81001006.00000
04:5714.81001006.00000
04:5814.71001006.00000
04:5914.71001006.00000
05:0114.71001006.00000
05:0214.81001006.00000
05:0314.81001006.00000
05:0414.81001006.00000
05:0514.81001006.00000
05:0614.81001006.00000
05:0714.81001006.00000
05:0814.81001006.00000
05:0914.81001005.00000
05:1014.81001006.00000
05:1114.81001006.00000
05:1214.81001006.00000
05:1314.81001006.00000
05:1414.81001006.00000
05:1514.81001006.00000
05:1614.81001006.00000
05:1714.91001005.00000
05:1814.91001005.00000
05:1914.81001006.00000
05:2014.81001006.00000
05:2114.91001006.00000
05:2214.91001006.00000
05:2314.81001006.00000
05:2414.81001006.00000
05:2514.81001006.00000
05:2614.81001006.00000
05:2714.91001006.00000
05:2814.91001006.00000
05:2914.91001006.00000
05:3014.81001006.00000
05:3114.81001006.00000
05:3214.91001006.00000
05:3314.91001006.00000
05:3415.01001006.00000
05:3515.01001006.00000
05:3614.91001006.00000
05:3714.71001006.00000
05:3814.61001006.00000
05:3914.51001006.00000
05:4014.41001006.00000
05:4114.31001006.00000
05:4214.31001006.00000
05:4314.21001006.00000
05:4414.31001006.00000
05:4514.31001006.00000
05:4614.31001006.00000
05:4714.21001005.00000
05:4814.21001006.00000
05:4914.21001006.00000
05:5014.21001006.00000
05:5114.21001006.00000
05:5214.21001006.00000
05:5314.11001006.00000
05:5414.11001006.00000
05:5514.21001006.00000
05:5614.21001006.00000
05:5714.31001006.00000
05:5814.21001006.00000
05:5914.21001006.00000
06:0114.21001006.00000
06:0214.21001006.00000
06:0314.31001006.00000
06:0414.21001006.00000
06:0514.21001006.00000
06:0614.31001006.00000
06:0714.21001006.00000
06:0814.31001006.00000
06:0914.31001006.00000
06:1014.31001006.00000
06:1114.41001006.00000
06:1214.41001006.00000
06:1314.41001006.00000
06:1414.41001006.00000
06:1514.41001006.00000
06:1714.41001006.00000
06:1814.41001006.00000
06:1914.51001006.00000
06:2014.51001006.00000
06:2114.51001006.00000
06:2214.51001006.00000
06:2314.51001006.00000
06:2414.61001006.00000
06:2514.51001006.00000
06:2614.61001006.00000
06:2714.61001006.00000
06:2814.61001006.00000
06:2914.61001006.00000
06:3014.61001006.00000
06:3114.61001006.00000
06:3214.61001006.00000
06:3314.61001006.00000
06:3414.61001006.00000
06:3514.61001006.00000
06:3614.71001006.00000
06:3714.71001006.00000
06:3814.71001006.00000
06:3914.81001006.00000
06:4014.71001006.00000
06:4114.71001006.00000
06:4214.81001006.00000
06:4314.81001006.00000
06:4414.81001006.00000
06:4514.81001006.00000
06:4614.81001006.00000
06:4714.81001006.00000
06:4814.81001006.00000
06:4914.81001006.00000
06:5014.81001006.00000
06:5114.81001006.00000
06:5214.81001006.00000
06:5314.71001006.00000
06:5414.81001006.00000
06:5514.81001006.00000
06:5614.81001006.00000
06:5714.81001006.00000
06:5814.91001006.00000
06:5914.81001006.00000
07:0114.91001006.00000
07:0214.81001006.00000
07:0314.91001006.00000
07:0414.91001006.00000
07:0514.91001006.00000
07:0715.01001006.00000
07:0815.01001006.00000
07:0915.01001006.00000
07:1015.01001006.00000
07:1215.11001006.00000
07:1415.11001006.00000
07:1515.11001006.00000
07:1615.11001006.00000
07:1715.11001006.00000
07:1815.11001006.00000
07:1915.31001006.00000
07:2015.31001006.00000
07:2115.51001006.00000
07:2215.51001005.00000
07:2315.51001006.00000
07:2415.61001005.00000
07:2515.61001006.00000
07:2615.71001006.00000
07:2715.71001005.00000
07:2815.81001006.00000
07:2915.81001005.00000
07:3016.01001005.00000
07:3116.11001006.00000
07:3216.21001005.00000
07:3316.31001005.00000
07:3416.41001006.00000
07:3516.51001006.00000
07:3716.51001006.00000
07:3816.71001006.00000
07:3916.81001006.00000
07:4017.01001006.00000
07:4117.01001006.00000
07:4217.01001006.00000
07:4317.01001005.00000
07:4417.11001005.00000
07:4617.11001005.00000
07:4717.01001005.00000
07:4817.01001005.00000
07:4917.11001005.00000
07:5017.21001005.00000
07:5117.21001006.00000
07:5217.41001006.00000
07:5317.41001005.00000
07:5417.61001006.00000
07:5517.51001006.00000
07:5617.71001005.00000
07:5717.81001005.00000
07:5818.01001006.00000
07:5918.21001005.00000
08:0118.11001005.00000
08:0218.21001005.00000
08:0318.41001005.00000
08:0418.51001005.00000
08:0618.71001005.00000
08:0718.71001006.00000
08:0818.91001006.00000
08:0918.81001005.00000
08:1018.81001006.00000
08:1118.81001005.00000
08:1218.81001005.00000
08:1318.81001005.00000
08:1419.21001005.00000
08:1519.51001005.00000
08:1619.71001006.00000
08:1719.71001005.00000
08:1819.61001005.00000
08:1919.41001006.00000
08:2019.51001005.00000
08:2119.41001006.00000
08:2219.01001006.00000
08:2319.11001006.00000
08:2419.31001006.00000
08:2519.61001005.00000
08:2619.61001005.00000
08:2719.91001005.00000
08:2820.11001005.00000
08:2919.61001005.00000
08:3019.11001006.00000
08:3119.21001005.00000
08:3219.11001005.00000
08:3318.71001006.00000
08:3418.61001006.00000
08:3518.61001006.00000
08:3618.71001005.00000
08:3718.91001005.00000
08:3818.91001006.00000
08:3918.81001005.00000
08:4018.71001005.00000
08:4118.51001005.00000
08:4218.31001005.00000
08:4318.31001005.00000
08:4418.31001005.00000
08:4518.51001005.00000
08:4618.61001005.00000
08:4718.91001005.00000
08:4818.81001005.00000
08:4918.91001005.00000
08:5018.91001005.00000
08:5118.91001005.00000
08:5219.51001005.00000
08:5319.91001005.00000
08:5420.01001006.00000
08:5519.91001005.00000
08:5619.91001005.00000
08:5720.31001005.00000
08:5820.31001005.00000
08:5920.21001005.00000
09:0119.81001005.00000
09:0220.01001005.00000
09:0320.51001005.00000
09:0420.51001005.00000
09:0520.01001005.00000
09:0620.11001005.00000
09:0720.11001005.00000
09:0820.91001005.00000
09:0920.51001005.00000
09:1020.61001005.00000
09:1120.91001006.00000
09:1220.81001005.00000
09:1320.81001005.00000
09:1420.21001005.00000
09:1520.61001005.00000
09:1620.71001005.00000
09:1720.51001005.00000
09:1820.51001005.00000
09:1920.51001005.00000
09:2020.51001005.00000
09:2120.71001005.00000
09:2220.91001006.00000
09:2320.71001006.00000
09:2420.71001006.00000
09:2520.21001006.00000
09:2620.21001006.00000
09:2719.11001005.00000
09:2819.01001005.00000
09:2919.31001005.00000
09:3019.51001005.00000
09:3119.41001005.00000
09:3219.41001005.00000
09:3318.91001006.00000
09:3418.91001006.00000
09:3519.11001006.00000
09:3618.91001005.00000
09:3718.91001005.00000
09:3819.01001005.00000
09:3919.21001005.00000
09:4019.11001005.00000
09:4119.01001005.00000
09:4219.01001005.00000
09:4318.91001005.00000
09:4418.91001005.00000
09:4519.11001005.00000
09:4619.11001005.00000
09:4718.91001005.00000
09:4819.01001005.00000
09:4918.81001005.00000
09:5018.81001005.00000
09:5119.01001005.00000
09:5218.81001005.00000
09:5318.81001005.00000
09:5418.81001005.00000
09:5518.81001005.00000
09:5618.81001005.00000
09:5718.71001006.00000
09:5818.81001005.00000
09:5918.61001006.00000
10:0118.91001005.00000
10:0219.31001006.00000
10:0318.91001005.00000
10:0418.91001005.00000
10:0518.81001005.00000
10:0618.91001005.00000
10:0718.71001005.00000
10:0818.71001005.00000
10:0918.51001005.00000
10:1019.11001005.00000
10:1119.11001005.00000
10:1219.51001005.00000
10:1319.61001005.00000
10:1419.61001005.00000
10:1519.61001005.00000
10:1618.91001005.00000
10:1718.81001005.00000
10:1818.81001005.00000
10:1918.41001005.00000
10:2018.81001005.00000
10:2119.21001005.00000
10:2219.51001005.00000
10:2319.51001005.00000
10:2420.11001005.00000
10:2519.41001005.00000
10:2619.41001005.00000
10:2719.61001005.00000
10:2819.61001005.00000
10:2919.91001005.00000
10:3020.01001005.00000
10:3119.81001005.00000
10:3219.81001005.00000
10:3319.11001005.00000
10:3419.41001005.00000
10:3519.91001005.00000
10:3620.01001005.00000
10:3719.91001005.00000
10:3819.71001005.00000
10:3919.71001005.00000
10:4019.31001005.00000
10:4119.11001005.00000
10:4219.11001005.00000
10:4319.41001005.00000
10:4419.41001005.00000
10:4519.31001005.00000
10:4619.31001005.00000
10:4719.01001005.00000
10:4819.01001005.00000
10:4919.11001005.00000
10:5019.11001005.00000
10:5119.31001005.00000
10:5219.31001005.00000
10:5319.21001005.00000
10:5419.01001006.00000
10:5519.01001006.00000
10:5618.71001006.00000
10:5718.71001006.00000
10:5819.11001006.00000
10:5918.91001006.00000
11:0119.01001006.00000
11:0219.01001006.00000
11:0318.91001006.00000
11:0418.71001006.00000
11:0518.81001006.00000
11:0619.21001006.00000
11:0718.91001006.00000
11:0818.91001005.00000
11:0918.81001005.00000
11:1018.81001005.00000
11:1118.61001005.00000
11:1219.11001005.00000
11:1319.01001006.00000
11:1418.61001005.00000
11:1518.61001005.00000
11:1618.81001006.00000
11:1718.91001005.00000
11:1819.21001006.00000
11:1919.51001006.00000
11:2019.31001006.00000
11:2119.31001006.00000
11:2219.51001005.00000
11:2319.71001005.00000
11:2419.71001005.00000
11:2519.31001005.00000
11:2619.31001005.00000
11:2719.01001005.00000
11:2819.01001005.00000
11:2918.91001006.00000
11:3018.61001005.00000
11:3118.61001005.00000
11:3218.61001005.00000
11:3318.51001005.00000
11:3418.51001005.00000
11:3518.51001005.00000
11:3618.51001005.00000
11:3718.61001005.00000
11:3818.61001005.00000
11:3918.41001005.00000
11:4018.51001005.00000
11:4118.81001005.00000
11:4218.81001005.00000
11:4318.71001005.00000
11:4418.71001005.00000
11:4518.71001005.00000
11:4618.81001005.00000
11:4718.81001005.00000
11:4818.41001005.00000
11:4918.81001005.00000
11:5018.81001005.00000
11:5119.01001005.00000
11:5219.01001005.00000
11:5319.31001005.00000
11:5418.81001005.00000
11:5518.51001005.00000
11:5618.61001005.00000
11:5718.31001005.00000
11:5818.31001005.00000
11:5918.51001005.00000
12:0118.61001005.00000
12:0218.41001005.00000
12:0318.21001005.00000
12:0418.21001005.00000
12:0518.41001006.00000
12:0618.31001005.00000
12:0718.71001005.00000
12:0818.71001005.00000
12:0919.11001005.00000
12:1018.91001005.00000
12:1118.51001005.00000
12:1218.51001005.00000
12:1318.21001006.00000
12:1418.21001006.00000
12:1518.31001006.00000
12:1618.41001006.00000
12:1718.41001006.00000
12:1818.41001006.00000
12:1918.31001005.00000
12:2018.31001005.00000
12:2118.51001005.00000
12:2218.41001006.00000
12:2318.31001006.00000
12:2418.51001005.00000
12:2518.61001006.00000
12:2618.91001006.00000
12:2718.91001006.00000
12:2818.61001006.00000
12:2918.51001006.00000
12:3018.41001006.00000
12:3119.11001006.00000
12:3219.11001006.00000
12:3318.91001006.00000
12:3418.91001005.00000
12:3518.71001006.00000
12:3618.41001006.00000
12:3718.41001006.00000
12:3818.61001006.00000
12:3918.61001005.00000
12:4018.21001006.00000
12:4118.21001006.00000
12:4218.31001005.00000
12:4318.41001005.00000
12:4418.91001005.00000
12:4518.91001005.00000
12:4618.61001005.00000
12:4718.41001005.00000
12:4818.61001005.00000
12:4918.51001005.00000
12:5018.51001005.00000
12:5118.51001005.00000
12:5218.71001005.00000
12:5318.61001005.00000
12:5418.61001005.00000
12:5518.41001005.00000
12:5618.31001005.00000
12:5718.31001005.00000
12:5818.31001005.00000
12:5918.61001005.00000
13:0218.61001005.00000
13:0318.41001006.00000
13:0418.41001006.00000
13:0518.61001005.00000
13:0618.41001005.00000
13:0718.41001005.00000
13:0818.41001005.00000
13:0918.41001005.00000
13:1018.61001005.00000
13:1119.01001005.00000
13:1218.81001005.00000
13:1318.81001005.00000
13:1419.21001005.00000
13:1519.21001005.00000
13:1618.71001005.00000
13:1718.91001005.00000
13:1818.61001005.00000
13:1918.61001005.00000
13:2019.01001005.00000
13:2119.01001005.00000
13:2219.01001005.00000
13:2319.01001005.00000
13:2419.01001006.00000
13:2519.01001006.00000
13:2619.01001005.00000
13:2719.01001005.00000
13:2818.51001006.00000
13:2918.51001006.00000
13:3018.51001005.00000
13:3118.61001005.00000
13:3218.51001005.00000
13:3318.51001005.00000
13:3419.31001005.00000
13:3519.31001005.00000
13:3618.91001005.00000
13:3719.01001005.00000
13:3818.91001005.00000
13:3919.01001005.00000
13:4018.91001005.00000
13:4118.81001005.00000
13:4218.81001005.00000
13:4318.81001005.00000
13:4418.61001005.00000
13:4518.61001005.00000
13:4618.41001005.00000
13:4718.51001005.00000
13:4818.31001005.00000
13:4918.41001005.00000
13:5018.71001005.00000
13:5118.51001005.00000
13:5218.51001005.00000
13:5318.71001005.00000
13:5418.71001005.00000
13:5518.81001005.00000
13:5618.81001005.00000
13:5719.01001005.00000
13:5818.91001005.00000
13:5919.21001005.00000
14:0218.81001005.00000
14:0318.81001005.00000
14:0419.01001005.00000
14:0519.31001005.00000
14:0619.31001005.00000
14:0719.01001005.00000
14:0818.81001005.00000
14:0918.71001005.00000
14:1018.71001005.00000
14:1118.81001005.00000
14:1218.51001005.00000
14:1318.51001005.00000
14:1419.01001005.00000
14:1518.81001005.00000
14:1618.61001005.00000
14:1718.61001005.00000
14:1818.81001005.00000
14:1918.81001005.00000
14:2018.51001005.00000
14:2118.71001005.00000
14:2218.71001005.00000
14:2318.61001005.00000
14:2418.71001005.00000
14:2519.11001005.00000
14:2619.01001005.00000
14:2718.61001005.00000
14:2818.51001005.00000
14:2918.51001005.00000
14:3018.51001005.00000
14:3118.81001005.00000
14:3218.91001005.00000
14:3318.61001005.00000
14:3418.51001005.00000
14:3518.51001005.00000
14:3618.81001005.00000
14:3719.11001005.00000
14:3818.61001005.00000
14:3919.01001005.00000
14:4019.41001005.00000
14:4119.41001005.00000
14:4219.01001005.00000
14:4318.61001005.00000
14:4418.71001005.00000
14:4518.51001004.00000
14:4618.51001004.00000
14:4718.91001005.00000
14:4819.01001004.00000
14:4919.41001005.00000
14:5019.41001005.00000
14:5119.51001004.00000
14:5219.01001004.00000
14:5319.01001004.00000
14:5418.91001004.00000
14:5518.91001004.00000
14:5618.91001004.00000
14:5719.11001004.00000
14:5819.11001004.00000
14:5918.81001004.00000
15:0218.81001004.00000
15:0318.51001004.00000
15:0418.31001004.00000
15:0518.31001004.00000
15:0618.61001004.00000
15:0718.91001004.00000
15:0818.91001004.00000
15:0918.61001004.00000
15:1018.61001004.00000
15:1118.71001004.00000
15:1218.71001004.00000
15:1318.81001004.00000
15:1418.81001004.00000
15:1518.71001004.00000
15:1618.61001004.00000
15:1718.41001004.00000
15:1818.51001004.00000
15:1918.51001004.00000
15:2018.61001004.00000
15:2119.01001004.00000
15:2218.61001004.00000
15:2318.61001004.00000
15:2419.51001004.00000
15:2519.51001004.00000
15:2618.81001004.00000
15:2718.81001004.00000
15:2818.81001004.00000
15:2918.81001004.00000
15:3018.81001004.00000
15:3119.11001004.00000
15:3219.21001004.00000
15:3319.21001004.00000
15:3418.91001004.00000
15:3518.61001004.00000
15:3618.41001004.00000
15:3718.41001004.00000
15:3818.51001004.00000
15:3918.31001004.00000
15:4018.51001004.00000
15:4118.41001004.00000
15:4218.41001004.00000
15:4318.31001004.00000
15:4418.41001004.00000
15:4518.41001004.00000
15:4618.51001004.00000
15:4718.41001004.00000
15:4818.41001004.00000
15:4918.31001004.00000
15:5018.31001004.00000
15:5118.41001004.00000
15:5218.51001004.00000
15:5318.71001004.00000
15:5418.81001004.00000
15:5519.01001004.00000
15:5619.01001004.00000
15:5718.91001004.00000
15:5819.11001004.00000
15:5918.61001004.00000
16:0219.21001004.00000
16:0319.21001004.00000
16:0418.71001004.00000
16:0518.71001004.00000
16:0618.81001004.00000
16:0718.61001004.00000
16:0818.61001004.00000
16:0918.71001004.00000
16:1019.11001004.00000
16:1119.31001004.00000
16:1219.31001004.00000
16:1319.21001004.00000
16:1419.61001004.00000
16:1519.01001004.00000
16:1618.91001004.00000
16:1718.91001004.00000
16:1818.71001004.00000
16:1918.51001004.00000
16:2018.61001004.00000
16:2118.61001004.00000
16:2218.61001004.00000
16:2318.31001004.00000
16:2418.61001004.00000
16:2518.61001004.00000
16:2619.01001004.00000
16:2719.01001004.00000
16:2819.21001004.00000
16:2919.21001004.00000
16:3118.61001004.00000
16:3218.71001004.00000
16:3318.71001004.00000
16:3419.01001004.00000
16:3519.11001004.00000
16:3619.11001004.00000
16:3718.91001004.00000
16:3818.81001004.00000
16:3918.71001004.00000
16:4018.71001004.00000
16:4119.11001004.00000
16:4219.11001004.00000
16:4318.71001004.00000
16:4419.61001004.00000
16:4519.61001004.00000
16:4619.61001003.00000
16:4719.61001003.00000
16:4819.01001004.00000
16:4919.01001004.00000
16:5019.21001004.00000
16:5119.51001004.00000
16:5219.31001004.00000
16:5319.31001004.00000
16:5419.01001003.00000
16:5518.71001003.00000
16:5618.91001004.00000
16:5719.11001004.00000
16:5819.11001003.00000
16:5919.41001004.00000
17:0218.71001003.00000
17:0318.61001004.00000
17:0418.61001004.00000
17:0518.61001004.00000
17:0618.71001004.00000
17:0718.81001004.00000
17:0818.81001004.00000
17:0918.41001004.00000
17:1018.31001003.00000
17:1118.31001003.00000
17:1218.41001004.00000
17:1318.51001004.00000
17:1418.71001004.00000
17:1518.71001004.00000
17:1618.41001004.00000
17:1718.21001004.00000
17:1818.21001004.00000
17:1918.21001004.00000
17:2018.11001004.00000
17:2118.11001004.00000
17:2218.21001004.00000
17:2318.21001003.00000
17:2418.41001003.00000
17:2518.31001003.00000
17:2618.21001003.00000
17:2718.21001003.00000
17:2818.21001003.00000
17:2918.21001003.00000
17:3018.11001003.00000
17:3118.11001003.00000
17:3218.11001003.00000
17:3318.11001003.00000
17:3418.21001004.00000
17:3518.51001003.00000
17:3618.51001003.00000
17:3718.51001003.00000
17:3818.61001003.00000
17:3918.61001003.00000
17:4018.21001003.00000
17:4118.21001003.00000
17:4218.31001003.00000
17:4318.21001003.00000
17:4418.21001003.00000
17:4518.21001003.00000
17:4618.21001003.00000
17:4718.41001003.00000
17:4818.41001003.00000
17:4918.71001003.00000
17:5018.91001003.00000
17:5118.91001003.00000
17:5218.51001003.00000
17:5318.21001003.00000
17:5418.21001003.00000
17:5518.21001003.00000
17:5618.41001003.00000
17:5718.61001003.00000
17:5818.51001003.00000
17:5918.51001003.00000
18:0218.21001003.00000
18:0318.21001003.00000
18:0418.71001003.00000
18:0518.71001003.00000
18:0618.51001003.00000
18:0718.31001003.00000
18:0818.31001003.00000
18:0918.31001003.00000
18:1018.31001003.00000
18:1118.41001003.00000
18:1218.41001003.00000
18:1318.31001003.00000
18:1418.21001003.00000
18:1518.21001003.00000
18:1618.21001003.00000
18:1718.11001003.00000
18:1818.11001003.00000
18:1918.31001003.00000
18:2018.31001003.00000
18:2118.21001003.00000
18:2218.21001003.00000
18:2318.11001003.00000
18:2418.11001003.00000
18:2518.01001003.00000
18:2618.01001003.00000
18:2818.21001003.00000
18:2918.41001003.00000
18:3018.41001003.00000
18:3118.51001003.00000
18:3218.21001003.00000
18:3318.21001003.00000
18:3518.21001003.00000
18:3618.21001003.00000
18:3818.11001003.00000
18:3918.01001003.00000
18:4018.01001003.00000
18:4117.91001003.00000
18:4217.91001003.00000
18:4317.91001003.00000
18:4418.01001003.00000
18:4518.11001003.00000
18:4618.11001003.00000
18:4718.21001003.00000
18:4818.31001003.00000
18:4918.31001003.00000
18:5018.31001003.00000
18:5118.31001003.00000
18:5218.11001003.00000
18:5318.11001003.00000
18:5418.21001003.00000
18:5518.21001003.00000
18:5618.11001003.00000
18:5718.11001003.00000
18:5818.01001003.00000
18:5918.11001003.00000
19:0318.01001003.00000
19:0418.01001003.00000
19:0518.01001003.00000
19:0618.01001003.00000
19:0718.01001003.00000
19:0818.01001003.00000
19:0918.11001003.00000
19:1018.11001003.00000
19:1118.11001003.00000
19:1218.11001003.00000
19:1318.11001003.00000
19:1518.11001003.00000
19:1618.11001003.00000
19:1818.11001003.00000
19:1918.21001003.00000
19:2018.21001003.00000
19:2118.01001003.00000
19:2218.01001003.00000
19:2318.11001003.00000
19:2517.91001003.00000
19:2617.91001003.00000
19:2718.01001003.00000
19:2818.01001003.00000
19:3017.91001003.00000
19:3118.01001003.00000
19:3218.01001003.00000
19:3318.01001003.00000
19:3418.01001003.00000
19:3618.01001003.00000
19:3718.01001003.00000
19:3818.11001003.00000
19:3918.11001003.00000
19:4018.11001003.00000
19:4118.11001003.00000
19:4218.11001003.00000
19:4318.01001003.00000
19:4418.01001003.00000
19:4518.01001003.00000
19:4618.01001003.00000
19:4717.91001003.00000
19:4817.91001003.00000
19:4917.91001003.00000
19:5017.91001003.00000
19:5117.91001003.00000
19:5217.91001003.00000
19:5618.01001003.00000
19:5718.01001003.00000
19:5818.01001003.00000
19:5917.91001003.00000
20:0218.01001003.00000
20:0318.01001003.00000
20:0418.01001003.00000
20:0518.01001003.00000
20:0618.01001003.00000
20:0718.01001003.00000
20:0818.01001003.00000
20:0917.91001003.00000
20:1017.81001003.00000
20:1217.91001003.00000
20:1317.81001003.00000
20:1417.81001003.00000
20:1517.81001003.00000
20:1617.81001003.00000
20:1917.81001003.00000
20:2217.81001003.00000
20:2317.81001003.00000
20:2417.81001003.00000
20:2717.81001003.00000
20:2817.81001003.00000
20:2917.71001003.00000
20:3117.81001003.00000
20:3217.81001003.00000
20:3317.81001003.00000
20:3517.81001003.00000
20:3617.81001003.00000
20:3717.81001003.00000
20:3917.81001003.00000
20:4017.81001003.00000
20:4117.71001003.00000
20:4217.81001003.00000
20:4317.81001003.00000
20:4417.81001003.00000
20:4517.81001003.00000
20:4717.81001003.00000
20:4817.81001003.00000
20:4917.71001003.00000
20:5017.71001003.00000
20:5117.81001003.00000
20:5217.81001003.00000
20:5317.81001003.00000
20:5417.81001003.00000
20:5517.71001003.00000
20:5717.81001003.00000
20:5817.81001003.00000
20:5917.81001003.00000
21:0217.71001003.00000
21:0317.71001003.00000
21:0417.71001003.00000
21:0517.71001003.00000
21:0617.71001003.00000
21:0717.71001003.00000
21:0817.71001003.00000
21:0917.71001003.00000
21:1017.71001004.00000
21:1117.71001003.00000
21:1217.71001003.00000
21:1317.71001004.00000
21:1417.81001004.00000
21:1517.71001004.00000
21:1617.71001004.00000
21:1717.71001004.00000
21:1817.71001004.00000
21:1917.71001004.00000
21:2017.71001004.00000
21:2117.71001004.00000
21:2217.71001004.00000
21:2317.71001004.00000
21:2417.71001004.00000
21:2517.71001004.00000
21:2617.61001004.00000
21:2817.71001003.00000
21:2917.71001003.00000
21:3017.71001003.00000
21:3117.71001003.00000
21:3217.71001003.00000
21:3317.71001003.00000
21:3417.71001003.00000
21:3517.71001003.00000
21:3717.71001003.00000
21:3817.71001003.00000
21:4017.71001003.00000
21:4117.71001003.00000
21:4217.71001003.00000
21:4317.81001003.00000
21:4517.71001003.00000
21:4617.71001003.00000
21:4717.71001004.00000
21:4817.71001003.00000
21:4917.71001003.00000
21:5117.71001004.00000
21:5217.71001004.00000
21:5417.71001003.00000
21:5517.71001003.00000
21:5617.71001003.00000
21:5717.71001003.00000
21:5817.71001003.00000
21:5917.71001004.00000
22:0217.71001004.00000
22:0317.71001004.00000
22:0417.71001003.00000
22:0517.71001003.00000
22:0617.71001003.00000
22:0717.71001003.00000
22:0817.71001003.00000
22:0917.71001004.00000
22:1017.61001003.00000
22:1117.61001004.00000
22:1217.61001003.00000
22:1417.71001003.00000
22:1517.61001003.00000
22:1617.71001003.00000
22:1717.71001003.00000
22:1817.61001003.00000
22:1917.71001003.00000
22:2017.71001003.00000
22:2117.71001003.00000
22:2217.71001003.00000
22:2317.61001003.00000
22:2417.61001003.00000
22:2517.61001003.00000
22:2617.61001003.00000
22:2717.61001003.00000
22:2817.61001003.00000
22:3017.61001003.00000
22:3117.61001003.00000
22:3217.61001003.00000
22:3417.61001003.00000
22:3517.61001003.00000
22:3617.61001003.00000
22:3717.61001003.00000
22:3817.61001003.00000
22:3917.61001003.00000
22:4017.61001003.00000
22:4117.61001003.00000
22:4217.61001003.00000
22:4317.61001003.00000
22:4417.61001003.00000
22:4517.61001003.00000
22:4617.61001003.00000
22:4717.61001003.00000
22:4817.61001003.00000
22:4917.61001003.00000
22:5017.61001003.00000
22:5117.61001003.00000
22:5217.61001003.00000
22:5317.61001003.00000
22:5417.61001003.00000
22:5517.61001003.00000
22:5617.61001003.00000
22:5717.61001003.00000
22:5817.61001003.00000
22:5917.61001004.00000
23:0117.61001004.00000
23:0317.51001003.00000
23:0417.51001003.00000
23:0517.51001003.00000
23:0617.61001003.00000
23:0717.51001003.00000
23:0817.51001003.00000
23:1017.61001003.00000
23:1117.61001004.00000
23:1217.61001004.00000
23:1317.61001003.00000
23:1417.61001003.00000
23:1517.51001003.00000
23:1617.51001003.00000
23:1717.51001003.00000
23:1817.51001003.00000
23:1917.51001003.00000
23:2017.51001003.00000
23:2217.61001003.00000
23:2417.61001003.00000
23:2517.61001003.00000
23:2617.61001003.00000
23:2717.71001003.00000
23:2817.71001003.00000
23:2917.71001003.00000
23:3017.71001003.00000
23:3117.61001003.00000
23:3217.61001003.00000
23:3317.61001003.00000
23:3417.61001003.00000
23:3517.61001004.00000
23:3617.61001004.00000
23:3717.61001003.00000
23:3817.61001003.00000
23:3917.61001003.00000
23:4017.61001003.00000
23:4117.61001003.00000
23:4217.71001003.00000
23:4317.61001003.00000
23:4417.61001003.00000
23:4517.61001003.00000
23:4617.61001003.00000
23:4717.61001003.00000
23:4817.61001003.00000
23:4917.61001003.00000
23:5017.61001003.00000
23:5117.51001003.00000
23:5217.51001003.00000
23:5317.51001003.00000
23:5417.51001003.00000
23:5517.51001003.00000
23:5617.51001003.00000
23:5717.51001003.00000
23:5817.61001003.00000
23:5917.61001003.00000
Medie/TOT17.410-1004.80
Minime14.110-1003-
Massime20.91001007-