DATO

Medie/TOT17.110-998.10
Minime15.510-993-
Massime19.41001003-

ORARIO

00:0115.9100993.00000
00:0215.9100994.00000
00:0315.9100993.00000
00:0415.8100994.00000
00:0515.8100994.00000
00:0615.8100994.00000
00:0715.8100993.00000
00:0815.7100994.00000
00:0915.7100994.00000
00:1015.6100994.00000
00:1115.6100994.00000
00:1215.6100994.00000
00:1315.5100994.00000
00:1415.5100993.00000
00:1515.6100993.00000
00:1615.6100994.00000
00:1715.6100994.00000
00:1815.6100993.00000
00:1915.7100993.00000
00:2015.7100993.00000
00:2115.7100993.00000
00:2215.7100993.00000
00:2315.8100993.00000
00:2415.8100993.00000
00:2515.9100993.00000
00:2615.9100993.00000
00:2716.0100993.00000
00:2816.0100993.00000
00:2916.0100994.00000
00:3016.0100993.00000
00:3116.0100993.00000
00:3216.0100993.00000
00:3316.0100994.00000
00:3416.0100993.00000
00:3516.0100993.00000
00:3616.0100994.00000
00:3715.9100994.00000
00:3815.9100994.00000
00:3915.9100994.00000
00:4015.9100994.00000
00:4115.8100994.00000
00:4215.9100994.00000
00:4315.8100994.00000
00:4415.8100994.00000
00:4515.9100994.00000
00:4615.9100994.00000
00:4715.9100994.00000
00:4815.9100994.00000
00:4915.9100994.00000
00:5015.9100994.00000
00:5115.9100994.00000
00:5215.9100994.00000
00:5315.9100994.00000
00:5415.9100994.00000
00:5516.0100994.00000
00:5616.0100994.00000
00:5716.0100994.00000
00:5816.0100994.00000
00:5916.0100994.00000
01:0115.9100994.00000
01:0216.0100994.00000
01:0316.0100994.00000
01:0416.0100994.00000
01:0516.0100994.00000
01:0616.0100994.00000
01:0716.0100994.00000
01:0816.0100994.00000
01:0916.0100994.00000
01:1016.1100994.00000
01:1116.1100994.00000
01:1216.1100994.00000
01:1316.1100994.00000
01:1416.1100994.00000
01:1516.1100994.00000
01:1616.1100994.00000
01:1716.0100994.00000
01:1816.0100994.00000
01:1916.0100994.00000
01:2016.0100994.00000
01:2116.1100994.00000
01:2216.0100994.00000
01:2316.0100994.00000
01:2416.1100994.00000
01:2516.0100993.00000
01:2616.0100994.00000
01:2716.0100994.00000
01:2816.0100994.00000
01:2916.1100994.00000
01:3016.1100994.00000
01:3116.1100994.00000
01:3216.1100993.00000
01:3316.1100994.00000
01:3416.1100993.00000
01:3516.1100994.00000
01:3616.1100993.00000
01:3716.1100993.00000
01:3816.1100993.00000
01:3916.1100993.00000
01:4016.1100993.00000
01:4116.1100994.00000
01:4216.1100994.00000
01:4316.1100994.00000
01:4416.1100993.00000
01:4516.1100994.00000
01:4616.1100994.00000
01:4716.1100994.00000
01:4816.1100993.00000
01:4916.1100993.00000
01:5016.2100994.00000
01:5116.2100994.00000
01:5216.3100993.00000
01:5316.3100993.00000
01:5416.3100994.00000
01:5516.3100994.00000
01:5616.3100994.00000
01:5716.3100993.00000
01:5816.3100993.00000
01:5916.3100994.00000
02:0116.3100993.00000
02:0216.3100993.00000
02:0316.3100994.00000
02:0416.3100994.00000
02:0516.3100994.00000
02:0616.3100994.00000
02:0716.4100993.00000
02:0816.4100994.00000
02:0916.4100994.00000
02:1016.3100994.00000
02:1116.3100993.00000
02:1216.3100994.00000
02:1316.3100993.00000
02:1416.2100994.00000
02:1516.2100994.00000
02:1616.3100994.00000
02:1716.2100994.00000
02:1816.1100994.00000
02:1916.0100993.00000
02:2015.9100993.00000
02:2115.9100994.00000
02:2215.9100994.00000
02:2315.9100994.00000
02:2415.9100994.00000
02:2515.9100993.00000
02:2616.0100994.00000
02:2716.0100994.00000
02:2816.1100994.00000
02:2916.0100994.00000
02:3016.0100994.00000
02:3116.0100993.00000
02:3216.1100994.00000
02:3316.1100993.00000
02:3416.1100994.00000
02:3516.1100994.00000
02:3616.1100994.00000
02:3716.1100994.00000
02:3816.1100994.00000
02:3916.1100994.00000
02:4016.1100994.00000
02:4116.2100994.00000
02:4216.2100994.00000
02:4316.2100994.00000
02:4416.3100994.00000
02:4516.3100994.00000
02:4616.4100994.00000
02:4716.3100994.00000
02:4816.3100994.00000
02:4916.3100994.00000
02:5016.3100994.00000
02:5116.3100994.00000
02:5216.3100994.00000
02:5316.2100994.00000
02:5416.2100994.00000
02:5516.1100994.00000
02:5616.1100994.00000
02:5716.2100994.00000
02:5816.1100994.00000
02:5916.1100994.00000
03:0116.1100994.00000
03:0216.0100994.00000
03:0316.0100994.00000
03:0416.0100994.00000
03:0516.0100994.00000
03:0616.1100994.00000
03:0716.0100993.00000
03:0816.0100994.00000
03:0916.0100994.00000
03:1016.0100993.00000
03:1116.0100994.00000
03:1215.9100994.00000
03:1315.9100994.00000
03:1416.0100994.00000
03:1516.0100994.00000
03:1616.0100994.00000
03:1716.0100994.00000
03:1816.0100994.00000
03:1915.9100994.00000
03:2015.9100994.00000
03:2115.9100994.00000
03:2215.8100994.00000
03:2315.8100994.00000
03:2415.8100994.00000
03:2516.0100994.00000
03:2616.0100994.00000
03:2716.0100994.00000
03:2816.1100994.00000
03:2916.1100994.00000
03:3016.1100994.00000
03:3116.0100994.00000
03:3215.9100994.00000
03:3315.9100994.00000
03:3415.9100994.00000
03:3515.9100994.00000
03:3616.0100994.00000
03:3716.0100994.00000
03:3815.9100994.00000
03:3915.9100994.00000
03:4015.9100994.00000
03:4115.8100994.00000
03:4215.9100995.00000
03:4316.1100995.00000
03:4416.1100995.00000
03:4515.9100995.00000
03:4616.0100995.00000
03:4716.0100994.00000
03:4816.0100995.00000
03:4915.9100995.00000
03:5015.9100995.00000
03:5115.9100994.00000
03:5215.9100995.00000
03:5315.9100995.00000
03:5415.9100995.00000
03:5515.9100994.00000
03:5615.9100995.00000
03:5715.9100995.00000
03:5815.9100994.00000
03:5915.9100995.00000
04:0315.8100995.00000
04:0415.8100994.00000
04:0515.8100995.00000
04:0615.8100995.00000
04:0715.8100995.00000
04:0815.8100995.00000
04:0915.7100995.00000
04:1015.7100995.00000
04:1115.7100995.00000
04:1215.7100995.00000
04:1315.7100995.00000
04:1415.7100995.00000
04:1515.7100995.00000
04:1615.7100995.00000
04:1715.6100995.00000
04:1815.6100995.00000
04:1915.6100995.00000
04:2015.6100995.00000
04:2115.5100995.00000
04:2215.6100995.00000
04:2315.5100995.00000
04:2415.6100995.00000
04:2515.6100995.00000
04:2615.5100995.00000
04:2715.5100995.00000
04:2815.5100995.00000
04:2915.5100995.00000
04:3015.6100995.00000
04:3115.6100995.00000
04:3215.5100995.00000
04:3315.6100995.00000
04:3415.7100995.00000
04:3515.6100995.00000
04:3615.7100995.00000
04:3715.7100995.00000
04:3815.7100995.00000
04:3915.7100995.00000
04:4015.7100995.00000
04:4115.7100995.00000
04:4215.7100995.00000
04:4315.7100995.00000
04:4415.7100995.00000
04:4515.7100995.00000
04:4615.8100994.00000
04:4715.7100995.00000
04:4815.7100995.00000
04:4915.8100995.00000
04:5115.7100995.00000
04:5215.8100995.00000
04:5315.8100995.00000
04:5415.8100995.00000
04:5515.8100994.00000
04:5615.9100995.00000
04:5715.8100994.00000
04:5815.8100995.00000
04:5915.8100995.00000
05:0215.8100995.00000
05:0315.8100995.00000
05:0415.8100995.00000
05:0615.8100995.00000
05:0715.9100995.00000
05:0815.9100995.00000
05:0915.9100995.00000
05:1016.0100995.00000
05:1115.9100995.00000
05:1215.9100995.00000
05:1315.9100995.00000
05:1416.0100995.00000
05:1616.0100995.00000
05:1716.0100995.00000
05:1816.0100995.00000
05:1915.9100995.00000
05:2016.0100995.00000
05:2116.0100995.00000
05:2215.9100995.00000
05:2315.9100995.00000
05:2415.9100995.00000
05:2515.9100995.00000
05:2615.8100995.00000
05:2715.8100995.00000
05:2815.8100995.00000
05:2915.9100995.00000
05:3015.9100995.00000
05:3115.9100995.00000
05:3215.9100995.00000
05:3315.9100995.00000
05:3415.9100995.00000
05:3515.9100995.00000
05:3616.0100995.00000
05:3715.9100995.00000
05:3815.9100995.00000
05:3915.9100995.00000
05:4015.9100995.00000
05:4115.9100995.00000
05:4215.9100995.00000
05:4315.9100995.00000
05:4416.0100995.00000
05:4515.9100995.00000
05:4615.9100995.00000
05:4715.9100995.00000
05:4815.9100995.00000
05:4915.9100995.00000
05:5016.0100995.00000
05:5116.0100995.00000
05:5216.0100995.00000
05:5316.0100995.00000
05:5416.0100995.00000
05:5516.0100995.00000
05:5616.0100995.00000
05:5716.0100995.00000
05:5816.0100995.00000
05:5916.0100995.00000
06:0116.0100995.00000
06:0216.1100995.00000
06:0316.0100995.00000
06:0416.0100995.00000
06:0516.0100996.00000
06:0616.1100995.00000
06:0716.1100995.00000
06:0816.1100995.00000
06:0916.1100995.00000
06:1316.0100995.00000
06:1416.0100995.00000
06:1615.9100995.00000
06:1715.9100995.00000
06:1815.9100995.00000
06:1915.9100995.00000
06:2015.9100995.00000
06:2116.0100995.00000
06:2216.0100995.00000
06:2316.0100995.00000
06:2416.0100995.00000
06:2515.9100995.00000
06:2616.0100995.00000
06:2716.0100995.00000
06:2816.0100995.00000
06:2915.9100995.00000
06:3015.9100996.00000
06:3115.9100995.00000
06:3216.0100995.00000
06:3316.0100995.00000
06:3416.0100995.00000
06:3516.0100995.00000
06:3616.0100996.00000
06:3716.0100996.00000
06:3816.0100996.00000
06:3916.0100996.00000
06:4016.0100996.00000
06:4116.0100996.00000
06:4216.0100996.00000
06:4316.0100995.00000
06:4416.0100995.00000
06:4516.0100996.00000
06:4616.0100996.00000
06:4716.1100995.00000
06:4816.1100995.00000
06:4916.1100995.00000
06:5016.1100995.00000
06:5116.1100996.00000
06:5216.1100995.00000
06:5316.1100995.00000
06:5416.1100995.00000
06:5516.1100995.00000
06:5616.1100996.00000
06:5716.2100996.00000
06:5816.2100996.00000
06:5916.2100996.00000
07:0116.2100996.00000
07:0216.2100996.00000
07:0316.3100996.00000
07:0416.3100996.00000
07:0516.2100996.00000
07:0616.3100996.00000
07:0716.3100996.00000
07:0816.3100996.00000
07:0916.3100996.00000
07:1016.4100996.00000
07:1116.4100996.00000
07:1216.4100995.00000
07:1316.4100995.00000
07:1416.4100995.00000
07:1516.5100995.00000
07:1616.4100995.00000
07:1716.5100995.00000
07:1816.5100995.00000
07:1916.5100995.00000
07:2016.5100995.00000
07:2116.5100996.00000
07:2216.5100995.00000
07:2316.5100995.00000
07:2516.5100996.00000
07:2616.5100996.00000
07:2716.5100996.00000
07:2816.5100996.00000
07:2916.5100996.00000
07:3116.6100996.00000
07:3216.5100996.00000
07:3316.6100996.00000
07:3416.6100996.00000
07:3516.6100996.00000
07:3616.7100996.00000
07:3716.8100996.00000
07:3816.8100996.00000
07:3916.9100996.00000
07:4016.9100996.00000
07:4116.8100996.00000
07:4216.8100996.00000
07:4316.8100996.00000
07:4416.9100996.00000
07:4516.9100996.00000
07:4617.0100996.00000
07:4716.9100996.00000
07:4817.0100996.00000
07:4917.1100996.00000
07:5017.1100996.00000
07:5117.0100996.00000
07:5217.1100996.00000
07:5317.1100996.00000
07:5417.1100996.00000
07:5517.0100995.00000
07:5617.0100996.00000
07:5717.1100996.00000
07:5817.1100996.00000
07:5917.0100996.00000
08:0117.0100996.00000
08:0217.0100996.00000
08:0317.1100996.00000
08:0417.1100996.00000
08:0517.2100996.00000
08:0617.3100996.00000
08:0717.3100995.00000
08:0817.3100996.00000
08:0917.3100995.00000
08:1017.3100995.00000
08:1117.4100996.00000
08:1217.4100995.00000
08:1317.5100996.00000
08:1417.4100995.00000
08:1517.5100996.00000
08:1617.5100996.00000
08:1717.6100996.00000
08:1817.6100996.00000
08:1917.6100996.00000
08:2017.6100996.00000
08:2117.7100996.00000
08:2217.9100996.00000
08:2318.0100996.00000
08:2418.0100996.00000
08:2517.8100996.00000
08:2617.9100996.00000
08:2718.0100995.00000
08:2817.9100995.00000
08:2917.9100996.00000
08:3018.0100996.00000
08:3118.0100996.00000
08:3218.1100995.00000
08:3318.1100996.00000
08:3418.2100996.00000
08:3518.1100996.00000
08:3618.1100996.00000
08:3718.0100996.00000
08:3818.1100996.00000
08:3918.3100996.00000
08:4018.3100996.00000
08:4118.2100996.00000
08:4218.0100996.00000
08:4318.1100996.00000
08:4417.8100996.00000
08:4517.9100996.00000
08:4617.9100996.00000
08:4717.7100996.00000
08:4817.6100996.00000
08:4917.5100996.00000
08:5017.3100996.00000
08:5117.1100996.00000
08:5217.1100996.00000
08:5317.1100997.00000
08:5417.0100997.00000
08:5516.9100996.00000
08:5616.9100996.00000
08:5716.9100997.00000
08:5816.9100997.00000
08:5916.9100997.00000
09:0116.9100997.00000
09:0216.9100996.00000
09:0317.0100997.00000
09:0417.1100996.00000
09:0517.2100997.00000
09:0617.1100997.00000
09:0717.3100997.00000
09:0817.4100997.00000
09:0917.4100997.00000
09:1017.5100997.00000
09:1117.6100997.00000
09:1217.6100997.00000
09:1317.8100997.00000
09:1417.8100997.00000
09:1517.8100997.00000
09:1617.7100997.00000
09:1717.7100997.00000
09:1817.7100997.00000
09:1917.8100997.00000
09:2017.8100997.00000
09:2117.8100997.00000
09:2217.8100997.00000
09:2317.8100997.00000
09:2417.8100997.00000
09:2517.7100997.00000
09:2617.6100997.00000
09:2717.6100997.00000
09:2817.6100997.00000
09:2917.6100997.00000
09:3017.6100997.00000
09:3117.5100997.00000
09:3217.5100997.00000
09:3317.5100997.00000
09:3417.5100997.00000
09:3517.5100997.00000
09:3617.4100997.00000
09:3717.5100997.00000
09:3817.5100997.00000
09:3917.4100997.00000
09:4017.4100997.00000
09:4117.4100997.00000
09:4217.4100997.00000
09:4317.4100997.00000
09:4417.5100997.00000
09:4517.5100997.00000
09:4617.7100997.00000
09:4717.8100997.00000
09:4817.8100997.00000
09:4917.6100997.00000
09:5017.7100997.00000
09:5117.8100997.00000
09:5217.8100997.00000
09:5317.8100997.00000
09:5417.8100997.00000
09:5517.8100997.00000
09:5617.7100997.00000
09:5717.7100997.00000
09:5817.7100997.00000
09:5917.7100997.00000
10:0117.6100997.00000
10:0217.5100997.00000
10:0317.5100997.00000
10:0417.5100997.00000
10:0517.4100997.00000
10:0617.3100997.00000
10:0717.2100997.00000
10:0817.2100997.00000
10:0917.1100997.00000
10:1017.1100998.00000
10:1117.1100998.00000
10:1217.0100997.00000
10:1316.9100997.00000
10:1416.9100997.00000
10:1516.8100997.00000
10:1616.9100998.00000
10:1716.9100998.00000
10:1816.9100998.00000
10:1916.9100997.00000
10:2016.9100997.00000
10:2116.9100997.00000
10:2216.9100997.00000
10:2316.9100997.00000
10:2416.9100997.00000
10:2516.9100998.00000
10:2616.9100997.00000
10:2717.0100998.00000
10:2817.0100997.00000
10:2917.1100998.00000
10:3017.0100998.00000
10:3117.1100998.00000
10:3217.2100998.00000
10:3317.1100998.00000
10:3417.2100997.00000
10:3517.2100997.00000
10:3617.2100998.00000
10:3717.3100998.00000
10:3817.3100998.00000
10:3917.1100997.00000
10:4017.2100998.00000
10:4117.2100998.00000
10:4217.2100998.00000
10:4317.2100998.00000
10:4417.2100998.00000
10:4517.3100998.00000
10:4617.3100998.00000
10:4717.3100997.00000
10:4817.2100997.00000
10:4917.3100998.00000
10:5017.3100998.00000
10:5117.3100998.00000
10:5217.5100997.00000
10:5317.6100997.00000
10:5417.8100997.00000
10:5518.0100998.00000
10:5617.8100998.00000
10:5717.7100998.00000
10:5817.7100998.00000
10:5917.7100998.00000
11:0118.0100998.00000
11:0217.9100998.00000
11:0317.9100998.00000
11:0417.8100998.00000
11:0517.9100998.00000
11:0618.1100998.00000
11:0718.0100998.00000
11:0818.1100998.00000
11:0918.0100998.00000
11:1018.0100998.00000
11:1118.0100998.00000
11:1217.9100998.00000
11:1317.7100998.00000
11:1417.8100998.00000
11:1517.5100998.00000
11:1617.6100998.00000
11:1717.8100998.00000
11:1817.9100998.00000
11:1917.9100998.00000
11:2017.8100998.00000
11:2117.7100998.00000
11:2217.7100998.00000
11:2317.5100998.00000
11:2417.5100998.00000
11:2517.6100998.00000
11:2617.6100998.00000
11:2717.5100998.00000
11:2817.4100998.00000
11:2917.5100998.00000
11:3017.5100998.00000
11:3117.6100998.00000
11:3217.6100998.00000
11:3317.6100998.00000
11:3417.8100998.00000
11:3517.7100998.00000
11:3617.7100998.00000
11:3717.7100998.00000
11:3817.8100998.00000
11:3917.9100998.00000
11:4018.0100998.00000
11:4117.9100998.00000
11:4217.9100998.00000
11:4317.8100998.00000
11:4417.8100998.00000
11:4517.8100998.00000
11:4618.1100998.00000
11:4717.8100998.00000
11:4817.8100998.00000
11:4918.0100998.00000
11:5018.0100998.00000
11:5118.0100998.00000
11:5218.2100998.00000
11:5318.2100998.00000
11:5418.0100999.00000
11:5518.1100998.00000
11:5617.9100998.00000
11:5718.0100999.00000
11:5818.1100999.00000
11:5918.3100999.00000
12:0118.1100999.00000
12:0218.2100998.00000
12:0317.9100998.00000
12:0418.0100998.00000
12:0518.0100998.00000
12:0618.1100998.00000
12:0718.0100998.00000
12:0817.9100998.00000
12:0917.8100998.00000
12:1017.8100998.00000
12:1117.8100998.00000
12:1217.8100998.00000
12:1317.7100998.00000
12:1417.7100998.00000
12:1517.9100999.00000
12:1618.0100999.00000
12:1717.9100998.00000
12:1817.9100998.00000
12:1917.8100998.00000
12:2017.8100998.00000
12:2117.8100999.00000
12:2217.9100998.00000
12:2317.8100999.00000
12:2417.9100998.00000
12:2517.9100998.00000
12:2617.9100999.00000
12:2717.9100998.00000
12:2818.0100999.00000
12:2918.1100999.00000
12:3018.2100999.00000
12:3118.4100999.00000
12:3218.4100999.00000
12:3318.6100999.00000
12:3418.5100999.00000
12:3518.8100999.00000
12:3619.0100999.00000
12:3719.0100999.00000
12:3818.9100999.00000
12:3918.7100999.00000
12:4018.7100999.00000
12:4118.4100999.00000
12:4218.4100999.00000
12:4318.4100999.00000
12:4418.5100999.00000
12:4518.6100999.00000
12:4618.6100999.00000
12:4718.5100999.00000
12:4818.4100999.00000
12:4918.3100999.00000
12:5018.7100999.00000
12:5118.8100999.00000
12:5218.8100999.00000
12:5318.7100999.00000
12:5418.7100999.00000
12:5518.5100999.00000
12:5618.6100999.00000
12:5718.7100999.00000
12:5818.7100999.00000
12:5918.6100999.00000
13:0118.8100999.00000
13:0218.9100999.00000
13:0318.9100999.00000
13:0418.9100999.00000
13:0518.6100999.00000
13:0618.6100999.00000
13:0718.5100999.00000
13:0818.5100999.00000
13:0918.4100999.00000
13:1018.5100999.00000
13:1118.5100999.00000
13:1218.2100999.00000
13:1318.1100999.00000
13:1418.2100999.00000
13:1518.2100999.00000
13:1618.1100999.00000
13:1717.9100999.00000
13:1818.0100999.00000
13:1917.9100999.00000
13:2017.7100999.00000
13:2117.7100999.00000
13:2217.7100999.00000
13:2317.8100999.00000
13:2417.7100999.00000
13:2517.8100999.00000
13:2617.8100999.00000
13:2717.8100999.00000
13:2817.8100999.00000
13:2917.8100999.00000
13:3017.8100999.00000
13:3117.8100999.00000
13:3218.1100999.00000
13:3318.1100999.00000
13:3418.1100999.00000
13:3517.9100999.00000
13:3617.9100999.00000
13:3717.8100999.00000
13:3817.8100999.00000
13:3917.5100999.00000
13:4017.7100999.00000
13:4117.81001000.00000
13:4217.91001000.00000
13:4317.71001000.00000
13:4417.9100999.00000
13:4517.81001000.00000
13:4618.0100999.00000
13:4718.1100999.00000
13:4818.3100999.00000
13:4918.1100999.00000
13:5018.1100999.00000
13:5118.01001000.00000
13:5217.91001000.00000
13:5317.91001000.00000
13:5418.21001000.00000
13:5518.21001000.00000
13:5618.0100999.00000
13:5718.41001000.00000
13:5818.41001000.00000
13:5918.31001000.00000
14:0117.81001000.00000
14:0217.71001000.00000
14:0317.71001000.00000
14:0417.81001000.00000
14:0517.41001000.00000
14:0617.41001000.00000
14:0717.41001000.00000
14:0817.61001000.00000
14:0917.71001000.00000
14:1017.71001000.00000
14:1118.11001000.00000
14:1218.31001000.00000
14:1318.21001000.00000
14:1418.01001000.00000
14:1518.01001000.00000
14:1618.21001000.00000
14:1718.31001000.00000
14:1818.21001000.00000
14:1918.21001000.00000
14:2018.51001000.00000
14:2118.51001000.00000
14:2218.61001000.00000
14:2318.51001000.00000
14:2418.41001000.00000
14:2518.51001000.00000
14:2618.41001000.00000
14:2718.21001000.00000
14:2818.21001000.00000
14:2918.41001000.00000
14:3018.41001000.00000
14:3118.41001000.00000
14:3218.41001000.00000
14:3318.81001000.00000
14:3418.91001000.00000
14:3518.71001000.00000
14:3618.71001000.00000
14:3718.31001000.00000
14:3818.31001000.00000
14:3918.21001000.00000
14:4018.21001000.00000
14:4118.21001000.00000
14:4218.21001000.00000
14:4318.41001000.00000
14:4418.51001000.00000
14:4518.51001000.00000
14:4618.31001000.00000
14:4718.31001000.00000
14:4818.31001000.00000
14:4918.41001000.00000
14:5018.41001000.00000
14:5118.31001000.00000
14:5218.21001000.00000
14:5318.31001000.00000
14:5418.31001000.00000
14:5518.21001000.00000
14:5618.01001000.00000
14:5717.91001000.00000
14:5817.81001000.00000
14:5918.01001000.00000
15:0118.01001000.00000
15:0218.01001000.00000
15:0318.41001000.00000
15:0418.51001000.00000
15:0518.21001000.00000
15:0618.31001000.00000
15:0718.31001000.00000
15:0818.41001000.00000
15:0918.61001000.00000
15:1018.61001000.00000
15:1118.81001000.00000
15:1218.81001000.00000
15:1319.01001000.00000
15:1419.21001000.00000
15:1519.41001000.00000
15:1618.91001000.00000
15:1718.81001000.00000
15:1818.81001000.00000
15:1918.51001000.00000
15:2018.51001000.00000
15:2118.31001000.00000
15:2218.31001000.00000
15:2318.31001000.00000
15:2418.31001000.00000
15:2518.41001000.00000
15:2618.41001000.00000
15:2718.41001000.00000
15:2818.61001000.00000
15:2918.51001000.00000
15:3018.51001000.00000
15:3118.71001000.00000
15:3218.51001000.00000
15:3318.31001000.00000
15:3418.51001000.00000
15:3518.71001000.00000
15:3619.01001000.00000
15:3719.01001000.00000
15:3819.01001000.00000
15:3918.71001000.00000
15:4018.51001000.00000
15:4118.61001000.00000
15:4218.71001000.00000
15:4318.31001000.00000
15:4418.51001000.00000
15:4518.51001000.00000
15:4618.41001000.00000
15:4718.51001000.00000
15:4818.31001000.00000
15:4918.11001000.00000
15:5018.51001000.00000
15:5118.51001000.00000
15:5218.71001000.00000
15:5318.91001000.00000
15:5418.71001000.00000
15:5518.71001000.00000
15:5618.71001000.00000
15:5718.61001000.00000
15:5818.41001000.00000
15:5918.41001000.00000
16:0218.01001000.00000
16:0318.01001000.00000
16:0418.01001000.00000
16:0518.01001000.00000
16:0617.91001000.00000
16:0717.91001000.00000
16:0817.91001000.00000
16:0917.91001000.00000
16:1017.81001000.00000
16:1117.81001000.00000
16:1217.81001000.00000
16:1317.81001000.00000
16:1417.91001001.00000
16:1517.81001000.00000
16:1617.71001000.00000
16:1717.71001000.00000
16:1817.71001000.00000
16:1917.81001000.00000
16:2017.91001001.00000
16:2117.91001001.00000
16:2217.61001001.00000
16:2317.61001001.00000
16:2417.71001000.00000
16:2517.81001000.00000
16:2617.61001000.00000
16:2717.61001000.00000
16:2817.61001000.00000
16:2917.61001001.00000
16:3017.61001000.00000
16:3117.91001000.00000
16:3218.21001000.00000
16:3318.21001000.00000
16:3418.21001000.00000
16:3518.01001000.00000
16:3618.21001000.00000
16:3718.01001000.00000
16:3818.21001000.00000
16:3918.11001000.00000
16:4018.21001001.00000
16:4118.11001000.00000
16:4218.21001000.00000
16:4318.21001000.00000
16:4418.31001000.00000
16:4518.31001000.00000
16:4617.91001000.00000
16:4717.91001000.00000
16:4818.21001000.00000
16:4918.41001000.00000
16:5018.51001000.00000
16:5118.41001000.00000
16:5218.41001000.00000
16:5318.21001000.00000
16:5418.31001000.00000
16:5518.41001001.00000
16:5618.21001001.00000
16:5718.01001001.00000
16:5818.01001001.00000
16:5918.11001000.00000
17:0118.11001000.00000
17:0218.21001000.00000
17:0318.11001000.00000
17:0417.71001000.00000
17:0517.51001000.00000
17:0617.51001000.00000
17:0717.71001001.00000
17:0817.71001000.00000
17:0917.81001000.00000
17:1017.51001000.00000
17:1117.51001000.00000
17:1217.51001000.00000
17:1317.71001001.00000
17:1417.61001000.00000
17:1517.61001000.00000
17:1617.61001000.00000
17:1717.61001000.00000
17:1817.61001001.00000
17:1917.61001001.00000
17:2017.61001001.00000
17:2117.61001001.00000
17:2217.71001000.00000
17:2317.71001000.00000
17:2417.81001000.00000
17:2517.81001000.00000
17:2617.81001000.00000
17:2717.71001000.00000
17:2817.61001000.00000
17:2917.71001000.00000
17:3017.71001000.00000
17:3117.61001000.00000
17:3217.71001000.00000
17:3317.61001000.00000
17:3417.61001000.00000
17:3517.71001001.00000
17:3617.71001000.00000
17:3717.71001000.00000
17:3817.71001000.00000
17:3917.91001000.00000
17:4017.81001000.00000
17:4117.71001000.00000
17:4217.81001000.00000
17:4317.71001000.00000
17:4417.71001000.00000
17:4517.81001000.00000
17:4617.81001000.00000
17:4717.81001000.00000
17:4817.81001000.00000
17:4917.71001000.00000
17:5017.71001000.00000
17:5117.71001001.00000
17:5217.91001000.00000
17:5318.01001001.00000
17:5418.21001001.00000
17:5518.11001001.00000
17:5618.01001001.00000
17:5718.11001000.00000
17:5818.01001000.00000
17:5918.11001001.00000
18:0118.11001001.00000
18:0218.31001001.00000
18:0318.31001001.00000
18:0418.31001001.00000
18:0518.51001001.00000
18:0618.41001001.00000
18:0718.31001000.00000
18:0818.21001001.00000
18:0918.01001000.00000
18:1017.81001000.00000
18:1117.91001000.00000
18:1217.71001000.00000
18:1317.71001000.00000
18:1417.81001000.00000
18:1517.71001001.00000
18:1617.81001000.00000
18:1717.81001000.00000
18:1917.81001000.00000
18:2017.81001001.00000
18:2218.11001001.00000
18:2417.81001001.00000
18:2517.71001000.00000
18:2617.61001001.00000
18:2817.61001001.00000
18:2917.51001001.00000
18:3017.51001000.00000
18:3117.51001001.00000
18:3217.51001001.00000
18:3317.61001000.00000
18:3517.61001001.00000
18:3617.71001000.00000
18:3717.71001000.00000
18:3817.71001000.00000
18:3917.81001000.00000
18:4017.81001000.00000
18:4118.01001000.00000
18:4218.11001000.00000
18:4318.11001000.00000
18:4518.31001000.00000
18:4618.31001001.00000
18:4718.21001000.00000
18:4818.31001001.00000
18:4918.21001001.00000
18:5018.01001001.00000
18:5118.01001001.00000
18:5218.01001001.00000
18:5318.01001001.00000
18:5417.91001001.00000
18:5518.01001001.00000
18:5618.01001001.00000
18:5717.91001001.00000
18:5817.81001001.00000
18:5917.91001001.00000
19:0118.01001001.00000
19:0218.01001001.00000
19:0318.01001001.00000
19:0418.11001001.00000
19:0518.11001001.00000
19:0618.01001001.00000
19:0718.01001001.00000
19:0818.11001001.00000
19:0918.11001001.00000
19:1018.11001001.00000
19:1218.11001001.00000
19:1318.01001001.00000
19:1418.21001001.00000
19:1518.21001001.00000
19:1618.11001001.00000
19:1718.21001001.00000
19:1818.31001001.00000
19:1918.11001001.00000
19:2018.21001001.00000
19:2118.01001001.00000
19:2218.01001001.00000
19:2317.91001001.00000
19:2418.01001001.00000
19:2518.01001001.00000
19:2617.91001001.00000
19:2717.81001001.00000
19:2817.71001001.00000
19:2917.71001001.00000
19:3017.71001001.00000
19:3117.81001001.00000
19:3217.81001001.00000
19:3317.81001001.00000
19:3417.71001001.00000
19:3517.61001001.00000
19:3617.61001001.00000
19:3717.61001001.00000
19:3817.51001001.00000
19:3917.51001001.00000
19:4017.51001001.00000
19:4117.51001001.00000
19:4217.51001001.00000
19:4317.51001001.00000
19:4417.41001001.00000
19:4517.51001001.00000
19:4617.41001001.00000
19:4717.41001001.00000
19:4817.41001001.00000
19:4917.41001001.00000
19:5017.41001001.00000
19:5117.41001001.00000
19:5217.41001001.00000
19:5317.41001001.00000
19:5417.51001001.00000
19:5517.51001001.00000
19:5617.41001001.00000
19:5717.51001001.00000
19:5817.51001001.00000
19:5917.51001001.00000
20:0117.51001001.00000
20:0217.51001001.00000
20:0317.51001001.00000
20:0417.41001001.00000
20:0517.41001001.00000
20:0617.51001001.00000
20:0717.51001001.00000
20:0817.51001001.00000
20:0917.51001001.00000
20:1017.51001001.00000
20:1117.51001001.00000
20:1217.51001001.00000
20:1317.51001001.00000
20:1417.51001001.00000
20:1517.51001001.00000
20:1617.41001001.00000
20:1717.41001001.00000
20:1817.41001001.00000
20:1917.41001001.00000
20:2017.41001001.00000
20:2117.41001001.00000
20:2217.41001001.00000
20:2317.41001001.00000
20:2417.41001001.00000
20:2517.41001001.00000
20:2617.41001001.00000
20:2717.41001001.00000
20:2817.41001001.00000
20:2917.41001001.00000
20:3017.41001002.00000
20:3117.41001001.00000
20:3217.41001001.00000
20:3317.41001002.00000
20:3417.41001001.00000
20:3517.41001001.00000
20:3617.41001002.00000
20:3717.41001002.00000
20:3817.41001002.00000
20:3917.41001002.00000
20:4017.41001002.00000
20:4117.41001002.00000
20:4217.41001002.00000
20:4317.41001002.00000
20:4417.41001002.00000
20:4517.41001002.00000
20:4617.41001002.00000
20:4717.41001002.00000
20:4817.41001002.00000
20:4917.41001002.00000
20:5017.41001002.00000
20:5117.41001002.00000
20:5217.41001002.00000
20:5317.41001002.00000
20:5417.41001002.00000
20:5517.41001002.00000
20:5617.41001002.00000
20:5717.41001002.00000
20:5817.41001002.00000
20:5917.41001002.00000
21:0117.31001002.00000
21:0217.31001002.00000
21:0317.31001002.00000
21:0417.31001002.00000
21:0517.31001002.00000
21:0617.31001002.00000
21:0717.21001002.00000
21:0817.31001002.00000
21:0917.31001002.00000
21:1017.31001002.00000
21:1117.31001002.00000
21:1217.31001002.00000
21:1317.21001002.00000
21:1417.31001002.00000
21:1517.41001002.00000
21:1617.41001002.00000
21:1717.41001002.00000
21:1817.31001002.00000
21:1917.21001002.00000
21:2017.31001002.00000
21:2117.31001002.00000
21:2217.21001002.00000
21:2317.21001002.00000
21:2417.21001002.00000
21:2517.21001002.00000
21:2617.21001002.00000
21:2717.11001002.00000
21:2817.21001002.00000
21:2917.21001002.00000
21:3017.21001003.00000
21:3117.21001002.00000
21:3217.21001002.00000
21:3317.21001002.00000
21:3417.31001002.00000
21:3517.31001002.00000
21:3617.21001002.00000
21:3717.21001002.00000
21:3817.11001002.00000
21:3917.21001002.00000
21:4017.21001002.00000
21:4117.21001002.00000
21:4217.41001002.00000
21:4317.31001002.00000
21:4417.21001002.00000
21:4517.21001002.00000
21:4617.11001002.00000
21:4717.11001002.00000
21:4817.11001002.00000
21:4917.21001002.00000
21:5017.21001002.00000
21:5117.21001002.00000
21:5217.11001002.00000
21:5317.11001002.00000
21:5417.11001002.00000
21:5517.11001002.00000
21:5617.11001002.00000
21:5717.11001002.00000
21:5817.01001002.00000
21:5917.01001002.00000
22:0117.11001002.00000
22:0217.11001002.00000
22:0317.11001002.00000
22:0417.11001002.00000
22:0517.11001002.00000
22:0617.11001002.00000
22:0717.11001002.00000
22:0817.11001002.00000
22:0917.11001002.00000
22:1017.11001002.00000
22:1117.11001002.00000
22:1217.11001002.00000
22:1317.01001002.00000
22:1417.11001003.00000
22:1517.01001002.00000
22:1617.01001002.00000
22:1716.91001003.00000
22:1817.01001002.00000
22:1917.01001003.00000
22:2017.01001003.00000
22:2117.01001003.00000
22:2217.01001003.00000
22:2317.01001003.00000
22:2417.01001003.00000
22:2517.01001003.00000
22:2616.91001003.00000
22:2716.91001003.00000
22:2816.91001003.00000
22:2916.91001003.00000
22:3016.91001003.00000
22:3116.91001003.00000
22:3216.91001003.00000
22:3316.91001003.00000
22:3416.91001003.00000
22:3516.91001003.00000
22:3616.91001003.00000
22:3716.91001003.00000
22:3817.01001003.00000
22:3917.01001003.00000
22:4017.01001003.00000
22:4116.91001003.00000
22:4216.91001003.00000
22:4317.01001003.00000
22:4416.91001003.00000
22:4516.81001003.00000
22:4616.81001003.00000
22:4716.81001003.00000
22:4816.71001003.00000
22:4916.81001003.00000
22:5016.71001003.00000
22:5116.81001003.00000
22:5216.81001003.00000
22:5316.81001003.00000
22:5416.81001003.00000
22:5516.81001003.00000
22:5616.91001003.00000
22:5716.91001003.00000
22:5816.91001003.00000
22:5917.01001003.00000
23:0117.01001003.00000
23:0216.91001003.00000
23:0316.81001003.00000
23:0416.71001003.00000
23:0516.81001003.00000
23:0616.81001003.00000
23:0716.81001003.00000
23:0816.81001003.00000
23:0916.81001003.00000
23:1016.91001003.00000
23:1116.81001003.00000
23:1216.81001003.00000
23:1316.81001003.00000
23:1416.81001003.00000
23:1516.81001003.00000
23:1616.91001003.00000
23:1716.91001002.00000
23:1816.91001003.00000
23:1917.01001002.00000
23:2017.01001003.00000
23:2117.01001003.00000
23:2216.91001003.00000
23:2316.91001002.00000
23:2416.91001003.00000
23:2517.01001003.00000
23:2616.91001003.00000
23:2716.91001003.00000
23:2816.81001003.00000
23:2916.81001003.00000
23:3016.71001003.00000
23:3116.71001003.00000
23:3216.71001003.00000
23:3316.71001003.00000
23:3416.71001003.00000
23:3516.71001003.00000
23:3616.71001003.00000
23:3716.71001003.00000
23:3816.71001003.00000
23:3916.71001003.00000
23:4016.61001003.00000
23:4116.71001003.00000
23:4216.71001003.00000
23:4316.61001003.00000
23:4416.61001003.00000
23:4516.61001003.00000
23:4616.61001003.00000
23:4716.61001003.00000
23:4816.51001003.00000
23:4916.51001003.00000
23:5016.51001003.00000
23:5116.51001002.00000
23:5216.51001003.00000
23:5316.51001003.00000
23:5416.51001003.00000
23:5516.51001003.00000
23:5616.51001003.00000
23:5716.51001003.00000
23:5816.51001003.00000
23:5916.51001003.00000
Medie/TOT17.110-998.10
Minime15.510-993-
Massime19.41001003-