DATO

Medie/TOT17.510-986.56.4
Minime14.710-982-
Massime21100994-

ORARIO

00:0117.3100984.00000
00:0317.1100984.00000
00:0417.1100984.00000
00:0517.3100984.00000
00:0616.9100984.00000
00:0716.8100984.00000
00:0817.0100984.00000
00:0917.0100984.00000
00:1017.7101984.00000
00:1117.7101984.00000
00:1217.5100984.00000
00:1317.3100984.00000
00:1417.1100984.00000
00:1516.5100984.00000
00:1716.7100984.00000
00:1816.8100984.00000
00:1917.0100984.00000
00:2017.0100984.00000
00:2117.0100984.00000
00:2216.9101984.00000
00:2316.9101984.00000
00:2416.9100984.00000
00:2616.7101984.00000
00:2716.7101984.00000
00:2816.7100984.00000
00:2916.6100984.00000
00:3016.6101984.00000
00:3116.6100984.00000
00:3316.5100984.00000
00:3416.5100984.00000
00:3516.5100984.00000
00:3616.5100984.00000
00:3716.5100984.00000
00:3816.4100984.00000
00:3916.5100984.00000
00:4016.5100984.00000
00:4116.5100984.00000
00:4216.5100984.00000
00:4316.6100984.00000
00:4416.7100984.00000
00:4516.7100984.00000
00:4616.7100984.00000
00:4716.7100984.00000
00:4816.7100984.00000
00:4916.7100984.00000
00:5016.7100984.00000
00:5116.6100984.00000
00:5216.6100984.00000
00:5316.6100984.00000
00:5416.6100984.00000
00:5516.7100984.00000
00:5616.6100984.00000
00:5716.6100984.00000
00:5816.7100984.00000
00:5916.7100984.00000
01:0116.7100984.00000
01:0316.7100984.00000
01:0416.7100984.00000
01:0516.6100984.00000
01:0616.6100984.00000
01:0716.6100984.00000
01:0816.7100984.00000
01:0916.7100984.00000
01:1016.7100984.00000
01:1116.7100984.00000
01:1216.7100984.00000
01:1316.7100984.00000
01:1416.8100984.00000
01:1516.9100984.00000
01:1616.8100984.00000
01:1716.8100984.00000
01:1816.8100984.00000
01:1916.8100984.00000
01:2016.9100984.00000
01:2116.8100984.00000
01:2216.7100984.00000
01:2316.7100984.00000
01:2416.7100984.00000
01:2516.7100984.00000
01:2616.7100984.00000
01:2716.7100984.00000
01:2816.7100984.00000
01:2916.7100984.00000
01:3016.6100984.00000
01:3116.5101984.00000
01:3216.5101984.00000
01:3316.5100984.00000
01:3416.5100984.00000
01:3516.3101984.00000
01:3616.3101984.00000.2
01:3716.3101984.00000
01:3816.2101984.00000
01:3916.2100985.00000
01:4016.0100984.00000.2
01:4115.9100984.00000
01:4215.8100984.00000
01:4315.7100984.00000
01:4415.8100984.00000
01:4515.8100984.00000
01:4615.7101984.00000
01:4715.7101984.00000
01:4815.7101984.00000
01:4915.7100984.00000
01:5015.6101984.00000
01:5115.5101984.00000
01:5215.5101984.00000
01:5315.5101984.00000.2
01:5415.5101984.00000
01:5515.3101984.00000
01:5615.2101984.00000
01:5715.2101984.00000
01:5815.0101984.00000
01:5915.0101984.00000
02:0115.0101983.00000
02:0215.0101983.00000
02:0315.0101984.00000
02:0415.0101984.00000.2
02:0515.0101984.00000
02:0615.0101984.00000
02:0715.0101984.00000
02:0814.9101984.00000
02:0914.9101984.00000
02:1014.9101984.00000
02:1114.9101984.00000
02:1214.9101984.00000
02:1314.9101984.00000
02:1414.8100984.00000
02:1514.8100984.00000
02:1614.8100984.00000
02:1714.8100984.00000
02:1814.8100984.00000
02:1914.8100984.00000
02:2014.8100984.00000
02:2114.8100984.00000
02:2214.8100984.00000
02:2314.8100984.00000
02:2414.7100984.00000
02:2514.8100984.00000
02:2614.8100983.00000
02:2714.8100983.00000
02:2814.8100983.00000
02:2914.8100983.00000
02:3014.8100983.00000
02:3114.9100984.00000
02:3215.0100984.00000
02:3315.0100984.00000
02:3415.0100984.00000
02:3515.1100983.00000
02:3615.2100983.00000
02:3715.1100983.00000
02:3815.1100983.00000
02:3915.1100983.00000.2
02:4015.1100983.00000
02:4115.1100983.00000
02:4215.1100983.00000
02:4315.0100983.00000
02:4415.1100983.00000
02:4615.1100983.00000
02:4815.2100983.00000
02:4915.2100983.00000
02:5115.1100983.00000
02:5315.2100984.00000
02:5415.3100983.00000
02:5515.3100983.00000
02:5615.4100983.00000
02:5715.4100983.00000
02:5915.5100983.00000
03:0215.5100983.00000
03:0315.5100983.00000
03:0515.5100983.00000
03:0615.6100983.00000
03:0715.6100983.00000
03:0815.7100983.00000
03:0915.7100983.00000
03:1015.7100983.00000
03:1115.8100983.00000
03:1215.9100983.00000
03:1315.9100983.00000
03:1415.9100983.00000
03:1516.0100983.00000
03:1616.1100983.00000
03:1716.1100983.00000
03:1816.1100983.00000
03:1916.0100983.00000
03:2116.1100983.00000
03:2216.0100983.00000
03:2316.1100983.00000
03:2416.2100983.00000
03:2616.2100983.00000
03:2716.2100983.00000
03:2816.2100983.00000
03:2916.2100983.00000
03:3116.1100983.00000
03:3215.9100983.00000
03:3315.9100983.00000
03:3515.9100983.00000
03:3615.9100983.00000
03:3715.8100983.00000
03:3815.8100983.00000
03:3915.8100983.00000
03:4015.7100983.00000
03:4115.8100983.00000
03:4215.9100983.00000
03:4315.9100983.00000
03:4415.9100983.00000
03:4515.8100983.00000
03:4615.9100983.00000
03:4715.9100983.00000
03:4815.9100983.00000
03:4915.9100983.00000
03:5015.9100983.00000
03:5115.9100983.00000
03:5215.9100983.00000
03:5315.9100983.00000
03:5415.9100983.00000
03:5515.9100983.00000
03:5615.9100983.00000
03:5715.9100983.00000
03:5815.8100983.00000
03:5915.8100983.00000
04:0315.9100983.00000
04:0416.0100983.00000
04:0516.0100983.00000
04:0616.0100983.00000
04:0715.9100983.00000
04:0815.9100983.00000
04:0915.8100983.00000
04:1115.8100983.00000
04:1215.7100983.00000
04:1415.7100982.00000
04:1615.9100983.00000
04:1715.9100983.00000
04:1815.9100982.00000
04:1916.0100983.00000
04:2016.0100983.00000
04:2116.0100983.00000
04:2216.0100983.00000
04:2316.0100983.00000
04:2416.0100983.00000
04:2516.0100983.00000
04:2616.1100983.00000
04:2716.1100983.00000
04:2916.0100983.00000
04:3016.0100983.00000
04:3116.0100983.00000
04:3215.9100983.00000
04:3315.9100983.00000
04:3415.8100983.00000
04:3515.8100983.00000
04:3615.9100983.00000
04:3715.9100983.00000
04:3815.9100983.00000
04:3915.9100983.00000
04:4015.9100983.00000
04:4115.8100983.00000
04:4215.8100983.00000
04:4315.9100983.00000
04:4415.9100982.00000
04:4515.9100983.00000
04:4715.9100983.00000
04:4815.9100983.00000
04:4915.9100983.00000
04:5015.9100983.00000
04:5115.9100983.00000
04:5215.9100983.00000
04:5315.9100983.00000
04:5415.9100982.00000
04:5515.8100983.00000
04:5615.8100982.00000
04:5715.8100983.00000
04:5915.8100983.00000
05:0215.9100983.00000
05:0315.9100983.00000
05:0415.8100983.00000
05:0515.7100983.00000
05:0615.7100983.00000
05:0715.7100983.00000
05:0815.6100983.00000
05:0915.6100983.00000
05:1015.5100983.00000
05:1115.5100983.00000
05:1215.4100983.00000
05:1315.4100983.00000
05:1415.4100983.00000
05:1515.4100983.00000
05:1615.3100983.00000
05:1715.4100983.00000
05:1815.3100983.00000
05:2015.3100983.00000
05:2115.4100983.00000
05:2215.4100983.00000
05:2315.4100983.00000
05:2415.4100983.00000
05:2515.4100983.00000
05:2615.3100983.00000
05:2715.4100983.00000
05:2815.4100983.00000
05:2915.4100983.00000
05:3015.4100983.00000
05:3115.4100983.00000
05:3215.4100983.00000
05:3315.3100983.00000
05:3415.4100983.00000
05:3515.4100983.00000
05:3615.4100983.00000
05:3815.4100983.00000.2
05:3915.4100983.00000
05:4115.4100983.00000
05:4315.3100983.00000.2
05:4415.3100983.00000
05:4615.3100983.00000
05:4715.3100983.00000
05:4815.2100983.00000
05:4915.2100983.00000
05:5015.1100983.00000
05:5215.2100983.00000
05:5315.2100983.00000
05:5515.1100983.00000
05:5615.1100983.00000
05:5715.1100983.00000
05:5915.1100983.00000
06:0315.1100983.00000
06:0415.1100983.00000
06:0615.1100983.00000
06:0715.1100983.00000
06:0915.2100983.00000
06:1015.2100983.00000
06:1215.2100983.00000
06:1315.3100983.00000
06:1515.3100983.00000
06:1715.2100983.00000
06:1815.2100983.00000
06:2015.2100983.00000
06:2115.3100983.00000
06:2315.3100983.00000
06:2515.4100983.00000
06:2715.4100983.00000
06:2815.4100983.00000
06:2915.4100983.00000
06:3015.4100983.00000
06:3115.4100983.00000
06:3315.4100983.00000
06:3415.3100983.00000
06:3515.3100983.00000
06:3615.3100983.00000
06:3715.3100983.00000
06:3915.4100983.00000
06:4015.4100983.00000
06:4315.2100983.00000
06:4415.4100983.00000
06:4515.3100983.00000
06:4615.3100983.00000
06:5015.5100983.00000
06:5115.5100983.00000
06:5315.5100983.00000
06:5415.4100983.00000
06:5515.3100983.00000
06:5615.5100983.00000
06:5715.5100983.00000
06:5815.5100983.00000
07:0215.5100983.00000
07:0315.5100983.00000
07:0415.5100983.00000
07:0515.6100983.00000
07:0815.6100983.00000
07:1015.5100983.00000
07:1115.7100983.00000
07:1215.6100984.00000
07:1315.7100983.00000
07:1415.7100983.00000
07:1615.7100983.00000
07:1715.7100983.00000
07:1815.7100983.00000
07:2015.9100983.00000
07:2316.0100983.00000
07:2415.9100983.00000
07:2515.9100983.00000
07:2616.1100983.00000
07:2816.1100984.00000
07:3016.1100983.00000
07:3116.1100984.00000
07:3316.1100983.00000
07:3516.1100984.00000
07:3616.2100984.00000
07:3816.2100984.00000
07:3916.3100984.00000
07:4016.4100984.00000
07:4216.4100984.00000
07:4316.3100984.00000
07:4516.3100984.00000
07:4616.3100984.00000
07:4716.4100984.00000
07:4816.4100984.00000
07:4916.4100984.00000
07:5116.4100984.00000
07:5216.5100984.00000
07:5416.6100983.00000
07:5516.6100983.00000
07:5616.7100983.00000
07:5816.7100983.00000
07:5916.7100983.00000
08:0416.7100983.00000
08:0516.5100984.00000
08:0716.5100984.00000
08:0816.4100984.00000
08:0916.4100984.00000
08:1016.5100984.00000
08:1216.5100984.00000
08:1316.5100984.00000
08:1516.4100984.00000
08:1616.6100984.00000
08:1716.7100984.00000
08:1816.6100984.00000
08:2016.7100984.00000
08:2116.7100984.00000
08:2216.6100984.00000
08:2316.6100984.00000
08:2416.7100984.00000
08:2516.8100984.00000
08:2616.8100984.00000
08:2716.8100984.00000
08:2816.8100984.00000
08:3016.8100984.00000
08:3216.6100984.00000
08:3316.6100984.00000
08:3516.7100984.00000
08:3616.8100984.00000
08:3916.8100984.00000
08:4016.8100984.00000
08:4116.9100984.00000
08:4216.9100984.00000
08:4417.0100984.00000
08:4517.0100984.00000
08:4817.1100984.00000
08:4916.9100984.00000
08:5016.8100984.00000
08:5116.8100984.00000
08:5216.9100984.00000
08:5417.1100984.00000
08:5617.0100984.00000
08:5717.0100984.00000
08:5917.0100984.00000
09:0116.9100984.00000
09:0216.9100984.00000
09:0416.9100984.00000
09:0517.0100984.00000
09:0617.1100984.00000
09:0917.1100984.00000
09:1017.2100984.00000
09:1117.3100984.00000
09:1217.4100984.00000
09:1317.5100984.00000
09:1417.5100984.00000
09:1717.8100984.00000
09:1818.0100984.00000
09:2017.8100984.00000
09:2216.8100984.00000
09:2416.6100984.00000.2
09:2616.2100984.00000
09:2716.2100984.00000
09:2816.2100984.00000
09:3016.2100984.00000
09:3216.2100984.00000
09:3316.1100984.00000
09:3515.9100984.00000
09:3615.9100984.00000
09:3716.0100984.00000
09:3916.1100984.00000
09:4116.1100984.00000
09:4216.1100984.00000
09:4316.0100985.00000
09:4416.0100985.00000
09:4516.0100984.00000
09:4616.5100985.00000
09:4716.5100984.00000
09:5016.8100984.00000
09:5116.6100985.00000
09:5216.5100984.00000
09:5316.7100984.00000
09:5416.9100984.00000
09:5516.8100984.00000
09:5616.7100984.00000
09:5716.8100984.00000
09:5816.6100984.00000
09:5916.6100984.00000
10:0317.8100985.00000
10:0417.8100985.00000
10:0517.9100985.00000
10:0617.7100984.00000
10:0718.1100984.00000
10:0818.1100984.00000
10:0918.4100984.00000
10:1018.3100984.00000
10:1118.1100984.00000
10:1218.1100984.00000
10:1318.2100985.00000
10:1418.1100985.00000
10:1518.6100985.00000
10:1718.8100985.00000
10:1819.1100985.00000
10:1918.8100985.00000
10:2018.8100985.00000
10:2119.2100985.00000
10:2219.2100985.00000
10:2319.0100985.00000
10:2418.5100985.00000
10:2518.5100985.00000
10:2618.4100985.00000
10:2718.4100985.00000
10:2818.6100984.00000
10:2918.6100984.00000
10:3019.1100985.00000
10:3119.2100985.00000
10:3219.2100985.00000
10:3319.1100985.00000
10:3419.5100985.00000
10:3518.7100985.00000
10:3618.7100985.00000
10:3718.8100985.00000
10:3818.8100985.00000
10:3918.4100985.00000
10:4018.4100985.00000
10:4117.9100985.00000
10:4218.0100985.00000
10:4318.2100985.00000
10:4418.4100985.00000
10:4518.2100985.00000
10:4618.1100985.00000
10:4718.2100985.00000
10:4818.7100985.00000
10:4918.7100985.00000
10:5018.5100985.00000
10:5118.7100985.00000
10:5218.7100985.00000
10:5318.6100985.00000
10:5418.6100985.00000
10:5518.7100985.00000
10:5618.7100985.00000
10:5718.7100985.00000
10:5818.9100985.00000
10:5918.9100985.00000
11:0319.3100985.00000
11:0419.3100985.00000
11:0519.0100985.00000
11:0618.9100985.00000
11:0719.0100985.00000
11:0819.4100985.00000
11:0919.4100985.00000
11:1019.4100985.00000
11:1118.9100985.00000
11:1219.2100985.00000
11:1319.3100985.00000
11:1419.3100985.00000
11:1519.1100985.00000
11:1619.0100985.00000
11:1718.7100985.00000
11:1818.7100985.00000
11:1918.9100985.00000
11:2018.9100985.00000
11:2118.5100985.00000
11:2218.5100985.00000
11:2318.5100985.00000
11:2418.6100985.00000
11:2518.5100985.00000
11:2618.7100985.00000
11:2718.7100985.00000
11:2818.3100985.00000
11:2918.2100985.00000
11:3018.2100985.00000
11:3118.0100986.00000
11:3217.9100986.00000
11:3318.1100986.00000
11:3418.1100986.00000
11:3518.3100986.00000
11:3618.5100986.00000
11:3717.9100985.00000
11:3817.9100985.00000
11:3917.9100985.00000
11:4018.2100986.00000
11:4118.0100986.00000
11:4217.7100986.00000
11:4318.2100986.00000
11:4418.2100986.00000
11:4518.5100986.00000
11:4618.4100986.00000
11:4718.4100986.00000
11:4818.6100986.00000
11:4918.6100986.00000
11:5018.3100986.00000
11:5118.4100985.00000
11:5218.5100986.00000
11:5318.5100986.00000
11:5418.5100986.00000
11:5518.6100985.00000
11:5618.6100986.00000
11:5718.6100986.00000
11:5818.7100986.00000
11:5918.7100986.00000
12:0318.8100986.00000
12:0418.7100986.00000
12:0518.8100986.00000
12:0619.0100986.00000
12:0719.0100986.00000
12:0819.1100986.00000
12:0919.2100986.00000
12:1019.2100986.00000
12:1119.2100986.00000
12:1219.5100986.00000
12:1319.5100986.00000
12:1419.3100985.00000
12:1519.3100985.00000
12:1619.2100986.00000
12:1719.1100986.00000
12:1819.2100986.00000
12:1919.2100986.00000
12:2019.3100986.00000
12:2119.3100986.00000
12:2219.0100986.00000
12:2319.2100986.00000
12:2419.2100986.00000
12:2519.5100986.00000
12:2619.7100986.00000
12:2719.7100986.00000
12:2818.8100986.00000
12:2918.9100986.00000
12:3019.0100986.00000
12:3119.0100986.00000
12:3219.1100986.00000
12:3319.1100986.00000
12:3419.1100986.00000
12:3518.8100986.00000
12:3619.0100986.00000
12:3718.8100986.00000
12:3818.9100986.00000
12:3918.7100986.00000
12:4018.7100986.00000
12:4118.5100986.00000
12:4218.5100986.00000
12:4318.5100986.00000
12:4418.6100986.00000
12:4518.9100986.00000
12:4618.8100986.00000
12:4718.8100986.00000
12:4819.0100986.00000
12:5119.3100986.00000
12:5219.4100986.00000
12:5319.1100986.00000
12:5418.8100986.00000
12:5518.8100986.00000
12:5619.2100986.00000
12:5719.4100986.00000
12:5819.4100986.00000
12:5919.2100986.00000
13:0118.7100986.00000
13:0318.8100986.00000
13:0418.9100986.00000
13:0519.0100986.00000
13:0619.0100986.00000
13:0719.0100986.00000
13:0819.0100986.00000
13:0919.1100986.00000
13:1019.1100986.00000
13:1219.5100986.00000
13:1319.0100986.00000
13:1419.0100986.00000
13:1519.2100986.00000
13:1619.0100986.00000
13:1719.0100986.00000
13:1819.2100986.00000
13:1919.9100986.00000
13:2019.9100986.00000
13:2119.9100986.00000
13:2220.0100986.00000
13:2319.7100986.00000
13:2419.7100986.00000
13:2520.0100986.00000
13:2620.0100986.00000
13:2720.3100986.00000
13:2820.3100986.00000
13:2920.3100986.00000
13:3020.1100986.00000
13:3120.1100986.00000
13:3219.9100986.00000
13:3420.2100986.00000
13:3520.2100986.00000
13:3619.8100986.00000
13:3719.7100986.00000
13:3819.7100986.00000
13:3919.7100986.00000
13:4019.5100986.00000
13:4118.7100986.00000
13:4218.7100986.00000
13:4318.5100987.00000.2
13:4418.1100987.00000.2
13:4517.8100987.00000
13:4617.7100987.00000
13:4717.5100987.00000
13:4917.6100986.00000
13:5017.5100986.00000
13:5117.8100986.00000
13:5217.8100986.00000
13:5318.3100986.00000
13:5418.3100986.00000
13:5518.5100986.00000
13:5618.5100986.00000
13:5718.1100986.00000
13:5818.1100986.00000
13:5918.4100986.00000
14:0318.4100986.00000
14:0418.7100986.00000
14:0518.9100986.00000
14:0618.8100986.00000
14:0718.8100986.00000
14:0818.6100986.00000
14:0918.7100986.00000
14:1018.6100986.00000
14:1118.6100986.00000
14:1218.8100986.00000
14:1318.8100986.00000
14:1418.8100986.00000
14:1518.7100986.00000
14:1618.7100986.00000
14:1718.6100986.00000
14:1818.7100986.00000
14:1918.6100986.00000
14:2018.6100986.00000
14:2118.5100986.00000
14:2218.6100986.00000
14:2318.5100986.00000
14:2418.6100986.00000
14:2518.6100986.00000.2
14:2618.7100986.00000
14:2718.7100986.00000
14:2818.4100986.00000
14:2919.1100986.00000
14:3019.1100986.00000
14:3119.5100986.00000
14:3219.5100986.00000
14:3318.9100986.00000
14:3419.0100986.00000
14:3519.2100986.00000
14:3619.2100986.00000
14:3718.9100986.00000
14:3819.1100986.00000
14:3919.2100986.00000
14:4019.2100986.00000
14:4119.0100986.00000
14:4219.0100986.00000
14:4319.0100986.00000
14:4419.0100986.00000
14:4518.8100986.00000
14:4618.8100986.00000
14:4718.7100987.00000
14:4818.4100986.00000
14:4918.3100987.00000
14:5018.3100987.00000
14:5118.1100987.00000
14:5217.8100987.00000
14:5317.8100987.00000
14:5417.8100987.00000.2
14:5517.4100987.00000
14:5617.5100987.00000
14:5717.5100987.00000
14:5817.5100987.00000
14:5917.4100987.00000
15:0117.5100987.00000
15:0217.5100987.00000
15:0317.3100987.00000
15:0417.3100987.00000
15:0517.7100987.00000
15:0617.7100987.00000
15:0717.8100987.00000
15:0817.8100987.00000
15:0917.6100987.00000
15:1017.6100987.00000
15:1117.8100987.00000
15:1217.8100987.00000
15:1318.1100987.00000
15:1418.1100987.00000
15:1518.2100987.00000
15:1618.1100987.00000
15:1718.0100987.00000
15:1818.5100987.00000
15:1918.5100987.00000
15:2018.9100987.00000
15:2119.1100987.00000
15:2219.2100987.00000
15:2319.2100987.00000
15:2419.1100987.00000
15:2518.7100987.00000
15:2619.1100987.00000
15:2719.1100987.00000
15:2819.1100987.00000
15:2918.8100987.00000
15:3018.8100987.00000
15:3119.1100987.00000
15:3219.4100987.00000
15:3319.5100987.00000
15:3419.5100987.00000
15:3519.5100987.00000
15:3620.3100987.00000
15:3720.6100987.00000
15:3820.6100987.00000
15:3920.7100987.00000
15:4020.6100987.00000
15:4120.7100987.00000
15:4220.7100987.00000
15:4320.6100987.00000
15:4420.6100987.00000
15:4520.4100987.00000
15:4620.0100987.00000
15:4719.5100987.00000
15:4819.5100987.00000
15:4919.7100987.00000
15:5019.2100987.00000
15:5119.5100987.00000
15:5219.5100987.00000
15:5319.8100987.00000
15:5419.8100987.00000
15:5519.5100987.00000
15:5619.5100987.00000
15:5719.7100987.00000
15:5819.7100987.00000
15:5919.5100987.00000
16:0219.8100987.00000
16:0319.4100987.00000
16:0419.4100987.00000
16:0519.5100987.00000
16:0619.5100987.00000
16:0719.5100987.00000
16:0819.3100987.00000
16:0919.3100987.00000
16:1019.3100987.00000
16:1119.6100987.00000
16:1219.6100987.00000
16:1320.2100987.00000
16:1420.2100987.00000
16:1520.6100987.00000
16:1620.6100987.00000
16:1720.6100987.00000
16:1820.6100987.00000
16:1920.7100987.00000
16:2020.7100987.00000
16:2120.7100987.00000
16:2220.7100987.00000
16:2320.5100987.00000
16:2420.0100987.00000
16:2520.2100987.00000
16:2620.4100987.00000
16:2720.7100987.00000
16:2820.7100987.00000
16:2920.2100987.00000
16:3020.2100987.00000
16:3120.2100987.00000
16:3220.1100987.00000
16:3320.1100987.00000
16:3420.3100987.00000
16:3520.1100987.00000
16:3620.1100987.00000
16:3719.7100987.00000
16:3819.7100987.00000
16:3920.1100987.00000
16:4020.1100987.00000
16:4120.5100987.00000
16:4220.5100987.00000
16:4320.5100987.00000
16:4420.5100987.00000
16:4520.4100987.00000
16:4620.3100987.00000
16:4720.3100987.00000
16:4820.3100987.00000
16:4920.2100987.00000
16:5020.1100987.00000
16:5120.3100987.00000
16:5220.3100987.00000
16:5320.5100987.00000
16:5420.5100987.00000
16:5520.3100987.00000
16:5620.0100987.00000
16:5720.1100987.00000
16:5820.1100987.00000
16:5920.1100987.00000
17:0120.0100987.00000
17:0220.0100987.00000
17:0320.2100987.00000
17:0420.2100987.00000
17:0520.1100987.00000
17:0620.1100987.00000
17:0720.1100987.00000
17:0820.1100987.00000
17:0920.1100987.00000
17:1020.1100987.00000
17:1120.4100987.00000
17:1220.4100987.00000
17:1320.5100987.00000
17:1420.6100987.00000
17:1520.4100987.00000
17:1620.5100987.00000
17:1720.6100987.00000
17:1820.6100987.00000
17:1920.6100987.00000
17:2020.4100987.00000
17:2120.5100987.00000
17:2220.5100987.00000
17:2320.5100987.00000
17:2420.5100987.00000
17:2520.5100987.00000
17:2620.6100987.00000
17:2720.6100987.00000
17:2820.6100987.00000
17:2920.6100987.00000
17:3020.8100987.00000
17:3120.8100987.00000
17:3220.9100987.00000
17:3320.9100987.00000
17:3421.0100987.00000
17:3521.0100987.00000
17:3620.9100987.00000
17:3720.9100987.00000
17:3820.6100987.00000
17:3920.7100987.00000
17:4020.9100987.00000
17:4120.9100987.00000
17:4220.6100987.00000
17:4320.7100987.00000
17:4420.6100987.00000
17:4520.6100987.00000
17:4620.1100987.00000
17:4719.9100987.00000
17:4819.8100987.00000
17:4919.9100987.00000
17:5019.9100987.00000
17:5119.8100987.00000
17:5219.9100987.00000
17:5319.8100987.00000
17:5419.7100987.00000
17:5520.0100987.00000
17:5620.1100987.00000
17:5720.1100987.00000
17:5820.1100988.00000
17:5920.1100988.00000
18:0220.5100988.00000
18:0320.5100988.00000
18:0420.4100988.00000
18:0520.4100988.00000
18:0620.4100988.00000
18:0720.2100988.00000
18:0820.1100988.00000
18:0920.1100988.00000
18:1020.1100988.00000
18:1120.1100988.00000
18:1219.9100988.00000
18:1320.2100988.00000
18:1420.2100988.00000
18:1520.3100988.00000
18:1619.9100988.00000
18:1719.9100988.00000
18:1819.9100988.00000
18:1919.9100988.00000
18:2020.0100988.00000
18:2119.9100988.00000
18:2219.7100988.00000
18:2319.5100988.00000
18:2419.7100988.00000
18:2519.7100988.00000
18:2619.6100988.00000
18:2719.5100988.00000
18:2819.4100988.00000
18:2919.4100988.00000
18:3019.3100988.00000
18:3119.3100988.00000
18:3219.4100988.00000
18:3319.4100989.00000
18:3419.4100989.00000
18:3519.5100989.00000
18:3619.5100988.00000
18:3719.5100988.00000
18:3819.4100988.00000
18:3919.4100988.00000
18:4019.4100988.00000
18:4119.4100988.00000
18:4219.5100988.00000
18:4319.5100988.00000
18:4419.5100988.00000
18:4519.5100988.00000
18:4619.5100988.00000
18:4719.4100988.00000
18:4819.3100988.00000
18:4919.3100988.00000
18:5019.2100988.00000
18:5119.2100988.00000
18:5219.2100988.00000
18:5319.2100988.00000
18:5419.2100988.00000
18:5519.2100988.00000
18:5619.2100989.00000
18:5719.2100989.00000
18:5819.2100988.00000
19:0119.0100988.00000
19:0219.0100989.00000
19:0319.0100989.00000
19:0419.0100989.00000
19:0519.0100989.00000
19:0619.0100989.00000
19:0718.9100989.00000
19:0818.7100989.00000
19:1018.5100989.00000.2
19:1118.4100989.00000
19:1218.2100989.00000
19:1318.0100989.00000.2
19:1417.8100989.00000.2
19:1517.7100989.00000
19:1617.6100989.00000.2
19:1717.6100989.00000.2
19:1817.3100989.00000
19:1917.3100989.00000
19:2017.1100989.00000
19:2117.0100989.00000
19:2217.1100989.00000
19:2317.2100989.00000
19:2417.2100989.00000
19:2517.1100989.00000
19:2617.1100989.00000
19:2717.1100989.00000
19:2817.1100989.00000.2
19:2917.0100989.00000
19:3017.2100989.00000
19:3117.3100989.00000
19:3217.2100989.00000
19:3317.1100990.00000
19:3417.2100990.00000
19:3517.2100990.00000
19:3617.2100990.00000
19:3717.0100990.00000
19:3817.2100990.00000
19:3917.2100990.00000
19:4017.1100990.00000
19:4117.2100990.00000
19:4217.2100990.00000
19:4317.2100990.00000
19:4417.3100989.00000
19:4517.3100989.00000
19:4617.3100990.00000
19:4717.3100990.00000
19:4817.3100990.00000
19:4917.4100990.00000
19:5017.4100990.00000
19:5117.3100990.00000
19:5217.3100990.00000.2
19:5317.3100990.00000
19:5417.5100990.00000
19:5517.4100990.00000
19:5617.4100990.00000
19:5817.5100990.00000
19:5917.4100990.00000
20:0117.2100990.00000.2
20:0217.1100990.00000
20:0317.1100990.00000
20:0417.0100991.00000
20:0517.0100991.00000
20:0617.2100990.00000
20:0717.2100990.00000
20:0817.1100990.00000
20:0917.1100990.00000
20:1017.2100991.00000
20:1117.2100990.00000
20:1217.2100991.00000
20:1317.2100991.00000.2
20:1417.1100991.00000
20:1517.1100991.00000.2
20:1617.1100990.00000
20:1717.1100990.00000
20:1817.0100990.00000
20:1917.1100990.00000
20:2017.1100991.00000
20:2117.2100990.00000
20:2217.2100990.00000.2
20:2317.1100991.00000
20:2416.8100991.00000
20:2516.7100991.00000
20:2616.7100991.00000
20:2716.8100991.00000.2
20:2816.8100991.00000.2
20:2916.7100991.00000
20:3016.7100991.00000
20:3116.7100991.00000
20:3216.9100991.00000
20:3316.9100991.00000
20:3416.9100991.00000
20:3516.9100991.00000
20:3616.9100991.00000
20:3816.9100991.00000.2
20:3916.9100991.00000
20:4016.9100991.00000
20:4116.9100991.00000
20:4217.0100991.00000
20:4317.0100991.00000.2
20:4416.7100991.00000.2
20:4516.6100991.00000
20:4616.6100991.00000
20:4716.6100991.00000
20:4816.7100991.00000
20:4916.7100991.00000
20:5016.7100991.00000
20:5116.7100992.00000
20:5216.7100991.00000
20:5316.8100991.00000.2
20:5416.8100991.00000
20:5516.7100991.00000
20:5616.6100991.00000.2
20:5716.6100991.00000
20:5816.6100991.00000
20:5916.7100992.00000
21:0216.7100992.00000
21:0316.8100992.00000
21:0416.8100992.00000
21:0516.8100992.00000
21:0616.9100992.00000
21:0716.9100992.00000
21:0816.8100992.00000
21:0916.9100992.00000
21:1016.8100992.00000
21:1116.8100992.00000
21:1216.9100992.00000
21:1316.9100992.00000
21:1416.9100992.00000
21:1516.8100992.00000
21:1616.8100992.00000
21:1716.7100992.00000
21:1816.8100992.00000
21:1916.8100992.00000
21:2016.7100992.00000
21:2116.8100992.00000
21:2216.8100992.00000
21:2316.7100992.00000
21:2416.7100992.00000
21:2516.7100992.00000
21:2616.7100992.00000
21:2716.7100992.00000
21:2816.8100992.00000
21:2916.7100992.00000
21:3016.8100992.00000
21:3116.7100992.00000
21:3216.7100992.00000
21:3316.7100992.00000
21:3416.7100992.00000
21:3516.7100992.00000
21:3616.6100992.00000
21:3716.6100992.00000
21:3816.6100992.00000
21:3916.6100992.00000
21:4016.5100992.00000
21:4116.5100992.00000
21:4216.6100992.00000
21:4316.6100992.00000
21:4416.6100992.00000.2
21:4516.6100992.00000
21:4616.6100992.00000
21:4716.6100992.00000
21:4816.6100992.00000
21:4916.7100992.00000
21:5016.5100992.00000
21:5116.6100992.00000
21:5216.6100992.00000
21:5316.6100992.00000
21:5416.6100992.00000
21:5516.5100992.00000
21:5616.6100992.00000
21:5716.6100992.00000
21:5816.6100992.00000
21:5916.6100992.00000
22:0216.6100992.00000
22:0316.7100992.00000
22:0416.7100992.00000
22:0516.6100992.00000
22:0616.6100992.00000
22:0716.7100992.00000
22:0816.7100992.00000
22:0916.6100992.00000
22:1016.6100992.00000
22:1116.6100993.00000
22:1216.7100992.00000
22:1316.8100992.00000
22:1416.8100992.00000
22:1516.7100993.00000
22:1616.7100993.00000
22:1716.7100992.00000
22:1816.7100992.00000
22:1916.7100993.00000
22:2016.6100993.00000
22:2116.5100993.00000
22:2216.5100993.00000
22:2316.5100993.00000
22:2416.4100993.00000
22:2516.5100993.00000
22:2616.5100993.00000
22:2716.5100993.00000
22:2816.5100993.00000
22:2916.5100993.00000
22:3016.5100993.00000
22:3116.5100993.00000
22:3216.5100993.00000
22:3316.5100993.00000
22:3416.5100993.00000
22:3516.3100993.00000
22:3616.4100993.00000
22:3716.4100993.00000
22:3816.4100993.00000
22:3916.3100993.00000
22:4016.3100993.00000
22:4116.5100993.00000
22:4216.4100993.00000
22:4316.5100993.00000
22:4416.6100993.00000
22:4516.6100992.00000.2
22:4616.6100993.00000
22:4716.5100993.00000
22:4816.5100993.00000
22:4916.5100993.00000
22:5016.5100992.00000
22:5116.5100993.00000
22:5216.5100992.00000
22:5316.5100992.00000
22:5416.5100992.00000
22:5516.5100992.00000
22:5616.5100992.00000
22:5716.6100993.00000
22:5816.6100993.00000
22:5916.6100993.00000
23:0116.6100993.00000
23:0216.6100993.00000
23:0316.6100993.00000
23:0416.6100993.00000
23:0516.6100993.00000
23:0616.6100993.00000
23:0716.6100993.00000
23:0816.6100993.00000
23:0916.6100993.00000
23:1016.6100993.00000
23:1116.6100993.00000
23:1216.6100993.00000
23:1316.5100993.00000
23:1416.6100993.00000
23:1516.5100993.00000
23:1616.7100993.00000
23:1716.7100993.00000
23:1816.6100993.00000
23:1916.7100993.00000
23:2016.7100993.00000
23:2116.7100993.00000
23:2216.7100993.00000
23:2316.6100993.00000
23:2416.6100993.00000
23:2516.6100993.00000
23:2616.6100993.00000
23:2716.6100993.00000
23:2816.5100993.00000
23:2916.4100993.00000
23:3016.3100993.00000
23:3116.3100993.00000
23:3216.3100993.00000
23:3316.2100994.00000
23:3416.1100993.00000
23:3516.1100993.00000
23:3616.1100993.00000
23:3716.1100993.00000
23:3816.0100993.00000
23:3916.0100993.00000
23:4016.0100993.00000
23:4116.0100993.00000
23:4215.9100993.00000
23:4315.9100993.00000
23:4415.9100993.00000
23:4515.9100994.00000
23:4615.9100993.00000
23:4715.9100993.00000
23:4815.9100993.00000
23:4915.9100993.00000
23:5015.9100993.00000
23:5115.9100993.00000
23:5215.8100993.00000
23:5315.9100993.00000
23:5416.0100993.00000
23:5516.0100994.00000
23:5616.0100993.00000
23:5715.9100994.00000
23:5815.9100993.00000
23:5915.9100993.00000
Medie/TOT17.510-986.56.4
Minime14.710-982-
Massime21100994-