DATO

Medie/TOT24.310-1003.60
Minime20.710-1001-
Massime28.51001006-

ORARIO

00:0223.21001006.00000
00:0323.21001006.00000
00:0423.11001006.00000
00:0522.91001006.00000
00:0622.91001006.00000
00:0723.11001006.00000
00:0923.11001006.00000
00:1123.11001006.00000
00:1223.01001006.00000
00:1323.01001006.00000
00:1422.81001006.00000
00:1622.81001006.00000
00:1722.81001006.00000
00:1822.71001006.00000
00:2022.91001006.00000
00:2222.71001006.00000
00:2322.71001006.00000
00:2422.71001006.00000
00:2522.71001006.00000
00:2622.71001006.00000
00:2722.71001006.00000
00:2922.71001006.00000
00:3022.71001006.00000
00:3122.61001006.00000
00:3222.61001006.00000
00:3322.61001006.00000
00:3422.61001006.00000
00:3522.61001006.00000
00:3622.61001006.00000
00:3722.61001006.00000
00:3822.61001006.00000
00:4022.61001006.00000
00:4122.61001006.00000
00:4222.61001006.00000
00:4322.61001006.00000
00:4422.61001006.00000
00:4522.61001006.00000
00:4622.61001006.00000
00:4722.71001006.00000
00:4822.71001006.00000
00:4922.61001006.00000
00:5022.61001006.00000
00:5122.61001006.00000
00:5222.61001006.00000
00:5322.61001006.00000
00:5422.61001006.00000
00:5522.61001006.00000
00:5622.61001006.00000
00:5722.31001006.00000
00:5822.31001006.00000
00:5922.21001006.00000
01:0122.41001006.00000
01:0222.51001006.00000
01:0322.51001006.00000
01:0422.61001006.00000
01:0522.61001006.00000
01:0622.51001006.00000
01:0722.51001006.00000
01:0822.51001006.00000
01:0922.51001006.00000
01:1022.41001006.00000
01:1122.21001006.00000
01:1222.21001006.00000
01:1322.11001006.00000
01:1422.11001006.00000
01:1522.21001005.00000
01:1622.31001006.00000
01:1722.31001006.00000
01:1822.31001005.00000
01:1922.31001006.00000
01:2022.31001006.00000
01:2122.41001006.00000
01:2222.51001006.00000
01:2322.51001006.00000
01:2422.51001006.00000
01:2522.51001006.00000
01:2622.51001006.00000
01:2722.51001005.00000
01:2822.51001005.00000
01:2922.51001005.00000
01:3022.51001005.00000
01:3122.41001006.00000
01:3222.41001006.00000
01:3322.41001005.00000
01:3422.41001006.00000
01:3522.41001006.00000
01:3622.41001005.00000
01:3722.41001006.00000
01:3822.41001006.00000
01:3922.41001006.00000
01:4022.41001005.00000
01:4122.41001005.00000
01:4222.41001005.00000
01:4322.41001005.00000
01:4422.41001005.00000
01:4522.31001005.00000
01:4622.31001006.00000
01:4722.41001006.00000
01:4822.51001006.00000
01:4922.51001006.00000
01:5022.51001005.00000
01:5122.51001005.00000
01:5222.51001006.00000
01:5322.41001005.00000
01:5422.41001005.00000
01:5522.41001005.00000
01:5622.51001006.00000
01:5722.51001006.00000
01:5922.51001005.00000
02:0122.41001005.00000
02:0222.41001005.00000
02:0322.61001005.00000
02:0422.61001005.00000
02:0522.51001006.00000
02:0622.41001006.00000
02:0722.41001005.00000
02:0822.41001005.00000
02:0922.31001006.00000
02:1022.31001006.00000
02:1122.41001006.00000
02:1222.21001005.00000
02:1322.11001006.00000
02:1422.11001006.00000
02:1522.31001006.00000
02:1622.41001006.00000
02:1722.41001005.00000
02:1822.41001006.00000
02:1922.51001006.00000
02:2022.51001006.00000
02:2122.51001005.00000
02:2222.51001005.00000
02:2322.51001006.00000
02:2422.51001006.00000
02:2522.51001006.00000
02:2622.51001005.00000
02:2722.51001006.00000
02:2822.51001006.00000
02:2922.41001006.00000
02:3022.31001006.00000
02:3122.31001006.00000
02:3222.31001005.00000
02:3322.31001005.00000
02:3422.31001005.00000
02:3523.01001005.00000
02:3622.81001005.00000
02:3722.41001005.00000
02:3922.41001005.00000
02:4022.41001005.00000
02:4122.21001005.00000
02:4222.51001005.00000
02:4322.31001005.00000
02:4422.41001005.00000
02:4522.51001005.00000
02:4622.41001005.00000
02:4722.31001005.00000
02:4822.51001005.00000
02:4922.61001005.00000
02:5022.51001005.00000
02:5122.51001005.00000
02:5222.51001005.00000
02:5322.51001005.00000
02:5422.61001005.00000
02:5522.51001005.00000
02:5622.51001005.00000
02:5722.41001004.00000
02:5822.41001005.00000
02:5922.31001005.00000
03:0122.31001005.00000
03:0222.31001005.00000
03:0322.21001004.00000
03:0422.21001004.00000
03:0522.21001005.00000
03:0622.11001004.00000
03:0722.11001004.00000
03:0822.11001005.00000
03:0922.11001005.00000
03:1022.11001005.00000
03:1122.21001005.00000
03:1222.21001005.00000
03:1322.31001005.00000
03:1422.31001005.00000
03:1522.21001005.00000
03:1622.21001005.00000
03:1722.21001005.00000
03:1822.31001005.00000
03:1922.11001005.00000
03:2022.31001005.00000
03:2122.31001005.00000
03:2222.41001005.00000
03:2322.31001005.00000
03:2422.31001005.00000
03:2522.31001005.00000
03:2622.21001005.00000
03:2722.21001005.00000
03:2822.11001005.00000
03:2922.01001005.00000
03:3022.11001005.00000
03:3122.11001005.00000
03:3222.11001005.00000
03:3322.11001005.00000
03:3422.11001005.00000
03:3522.11001005.00000
03:3622.11001005.00000
03:3722.11001005.00000
03:3822.11001005.00000
03:3922.11001005.00000
03:4022.11001005.00000
03:4122.11001005.00000
03:4222.11001005.00000
03:4322.11001005.00000
03:4422.11001005.00000
03:4522.11001005.00000
03:4622.01001005.00000
03:4722.01001005.00000
03:4822.01001005.00000
03:4922.01001005.00000
03:5022.01001005.00000
03:5122.01001005.00000
03:5222.01001005.00000
03:5322.01001005.00000
03:5421.91001005.00000
03:5522.01001005.00000
03:5621.91001005.00000
03:5721.91001006.00000
03:5821.81001006.00000
03:5921.81001006.00000
04:0121.81001005.00000
04:0221.81001005.00000
04:0321.81001005.00000
04:0421.91001005.00000
04:0521.91001005.00000
04:0621.81001005.00000
04:0721.81001005.00000
04:0821.91001005.00000
04:0921.91001005.00000
04:1021.91001005.00000
04:1121.91001005.00000
04:1221.91001005.00000
04:1321.91001005.00000
04:1421.91001005.00000
04:1521.91001005.00000
04:1621.91001005.00000
04:1721.91001005.00000
04:1821.91001005.00000
04:1921.91001005.00000
04:2021.91001005.00000
04:2121.81001005.00000
04:2221.81001005.00000
04:2321.81001005.00000
04:2421.81001005.00000
04:2521.81001005.00000
04:2621.81001005.00000
04:2721.81001005.00000
04:2821.81001005.00000
04:2921.81001005.00000
04:3021.81001005.00000
04:3121.81001005.00000
04:3221.81001005.00000
04:3321.81001005.00000
04:3421.81001005.00000
04:3521.81001005.00000
04:3621.81001005.00000
04:3721.81001005.00000
04:3821.81001005.00000
04:3921.81001004.00000
04:4021.81001004.00000
04:4121.81001004.00000
04:4221.81001005.00000
04:4321.81001004.00000
04:4421.71001004.00000
04:4521.81001004.00000
04:4621.71001004.00000
04:4721.71001004.00000
04:4821.71001004.00000
04:4921.71001004.00000
04:5021.71001005.00000
04:5121.71001004.00000
04:5221.71001004.00000
04:5321.71001004.00000
04:5421.71001004.00000
04:5521.71001004.00000
04:5621.61001005.00000
04:5721.61001004.00000
04:5821.61001005.00000
04:5921.71001005.00000
05:0121.61001004.00000
05:0221.51001005.00000
05:0321.21001004.00000
05:0421.21001004.00000
05:0521.01001004.00000
05:0620.81001004.00000
05:0720.71001005.00000
05:0820.71001005.00000
05:0920.81001005.00000
05:1020.81001005.00000
05:1120.71001005.00000
05:1220.81001004.00000
05:1320.81001004.00000
05:1420.91001004.00000
05:1521.01001004.00000
05:1621.01001004.00000
05:1721.01001004.00000
05:1821.01001004.00000
05:1921.11001004.00000
05:2021.11001004.00000
05:2121.11001004.00000
05:2221.21001004.00000
05:2321.21001005.00000
05:2421.21001004.00000
05:2521.21001004.00000
05:2621.21001005.00000
05:2721.21001005.00000
05:2821.31001004.00000
05:2921.31001005.00000
05:3021.31001005.00000
05:3121.31001005.00000
05:3221.31001005.00000
05:3321.31001005.00000
05:3421.31001005.00000
05:3521.31001005.00000
05:3621.21001005.00000
05:3721.21001005.00000
05:3821.21001005.00000
05:3921.21001005.00000
05:4021.31001005.00000
05:4121.31001005.00000
05:4221.31001005.00000
05:4321.31001005.00000
05:4421.21001005.00000
05:4521.21001005.00000
05:4621.21001005.00000
05:4721.31001005.00000
05:4821.31001005.00000
05:4921.41001005.00000
05:5021.51001005.00000
05:5121.51001005.00000
05:5221.61001005.00000
05:5321.61001005.00000
05:5421.51001005.00000
05:5521.51001005.00000
05:5621.51001005.00000
05:5721.61001005.00000
05:5821.61001005.00000
05:5921.71001005.00000
06:0121.61001005.00000
06:0221.71001005.00000
06:0321.71001005.00000
06:0521.71001005.00000
06:0621.71001005.00000
06:0721.61001005.00000
06:0821.71001005.00000
06:0921.71001005.00000
06:1021.81001005.00000
06:1121.81001005.00000
06:1222.01001005.00000
06:1321.91001005.00000
06:1522.11001005.00000
06:1622.01001005.00000
06:1722.11001005.00000
06:1822.21001005.00000
06:1922.21001005.00000
06:2022.41001005.00000
06:2122.41001005.00000
06:2222.31001005.00000
06:2322.31001005.00000
06:2422.21001005.00000
06:2522.31001005.00000
06:2622.31001005.00000
06:2722.31001005.00000
06:2822.31001005.00000
06:2922.31001005.00000
06:3022.31001005.00000
06:3122.21001005.00000
06:3222.21001005.00000
06:3322.21001005.00000
06:3422.21001005.00000
06:3522.11001005.00000
06:3622.11001005.00000
06:3722.11001005.00000
06:3822.21001005.00000
06:3922.21001005.00000
06:4022.21001005.00000
06:4122.21001005.00000
06:4222.11001005.00000
06:4322.11001005.00000
06:4422.21001005.00000
06:4522.31001005.00000
06:4622.31001005.00000
06:4722.31001005.00000
06:4822.31001005.00000
06:4922.31001005.00000
06:5022.21001005.00000
06:5122.21001005.00000
06:5222.21001005.00000
06:5322.21001005.00000
06:5422.31001005.00000
06:5522.41001005.00000
06:5622.31001005.00000
06:5722.41001005.00000
06:5822.31001005.00000
06:5922.31001005.00000
07:0122.61001005.00000
07:0222.51001005.00000
07:0322.51001005.00000
07:0422.71001005.00000
07:0522.71001005.00000
07:0622.71001005.00000
07:0722.71001005.00000
07:0822.61001006.00000
07:0922.71001005.00000
07:1022.61001006.00000
07:1122.61001006.00000
07:1222.61001006.00000
07:1322.71001006.00000
07:1422.81001006.00000
07:1522.81001005.00000
07:1622.81001006.00000
07:1722.81001006.00000
07:1822.81001006.00000
07:1922.81001006.00000
07:2022.91001006.00000
07:2122.81001006.00000
07:2222.81001006.00000
07:2322.91001006.00000
07:2423.01001006.00000
07:2523.11001006.00000
07:2623.11001006.00000
07:2723.11001006.00000
07:2823.21001006.00000
07:2923.21001006.00000
07:3023.21001006.00000
07:3123.31001006.00000
07:3223.31001006.00000
07:3323.51001005.00000
07:3423.51001005.00000
07:3523.61001005.00000
07:3623.61001006.00000
07:3723.61001005.00000
07:3823.61001005.00000
07:3923.51001005.00000
07:4023.61001005.00000
07:4123.61001005.00000
07:4223.71001005.00000
07:4323.81001005.00000
07:4423.81001005.00000
07:4523.71001005.00000
07:4623.71001005.00000
07:4723.71001005.00000
07:4823.61001005.00000
07:4923.61001005.00000
07:5023.61001005.00000
07:5123.61001005.00000
07:5223.51001005.00000
07:5323.51001005.00000
07:5423.11001005.00000
07:5523.21001005.00000
07:5623.21001005.00000
07:5723.11001005.00000
07:5823.11001005.00000
07:5922.91001005.00000
08:0222.91001005.00000
08:0322.81001005.00000
08:0422.91001005.00000
08:0522.91001005.00000
08:0622.81001005.00000
08:0722.61001005.00000
08:0822.61001005.00000
08:0922.61001005.00000
08:1022.61001005.00000
08:1122.61001005.00000
08:1222.61001005.00000
08:1422.61001005.00000
08:1522.61001005.00000
08:1622.61001005.00000
08:1722.61001005.00000
08:1822.61001005.00000
08:1922.61001005.00000
08:2022.61001005.00000
08:2122.61001005.00000
08:2222.61001005.00000
08:2322.51001005.00000
08:2422.41001005.00000
08:2522.31001005.00000
08:2622.41001005.00000
08:2722.41001005.00000
08:2822.51001005.00000
08:2922.31001005.00000
08:3022.31001005.00000
08:3122.31001005.00000
08:3222.31001005.00000
08:3322.31001005.00000
08:3422.31001005.00000
08:3522.41001005.00000
08:3622.41001005.00000
08:3722.41001005.00000
08:3822.41001005.00000
08:3922.41001005.00000
08:4022.41001005.00000
08:4122.41001005.00000
08:4222.41001005.00000
08:4322.51001004.00000
08:4422.51001004.00000
08:4522.61001004.00000
08:4622.61001004.00000
08:4822.41001005.00000
08:4922.41001005.00000
08:5022.41001005.00000
08:5122.31001004.00000
08:5222.31001004.00000
08:5522.41001004.00000
08:5622.41001004.00000
08:5722.51001004.00000
08:5822.61001004.00000
09:0122.71001004.00000
09:0222.71001004.00000
09:0423.01001004.00000
09:0523.01001004.00000
09:0623.01001004.00000
09:0723.11001004.00000
09:4024.01001004.00000
09:4124.11001004.00000
09:4224.21001004.00000
09:4324.51001004.00000
09:4424.51001004.00000
09:4524.41001004.00000
09:4624.21001004.00000
09:4724.51001004.00000
09:4824.71001004.00000
09:4924.61001004.00000
09:5024.61001004.00000
09:5124.41001004.00000
09:5224.41001004.00000
09:5324.41001004.00000
09:5424.31001004.00000
09:5524.21001004.00000
09:5624.11001004.00000
09:5724.11001004.00000
09:5824.11001004.00000
09:5924.21001004.00000
10:0124.41001004.00000
10:0224.41001004.00000
10:0324.41001004.00000
10:0424.51001004.00000
10:0524.61001004.00000
10:0624.71001004.00000
10:0724.71001004.00000
10:0824.81001004.00000
10:0924.71001004.00000
10:1024.51001004.00000
10:1124.31001004.00000
10:1224.31001004.00000
10:1324.51001004.00000
10:1424.51001004.00000
10:1524.31001004.00000
10:1624.21001004.00000
10:1724.31001004.00000
10:1824.41001004.00000
10:1924.51001004.00000
10:2024.51001004.00000
10:2124.51001004.00000
10:2224.61001004.00000
10:2324.61001004.00000
10:2424.61001004.00000
10:2524.51001004.00000
10:2624.41001004.00000
10:2724.41001005.00000
10:2824.41001004.00000
10:2924.51001004.00000
10:3024.51001004.00000
10:3124.41001004.00000
10:3224.31001004.00000
10:3324.31001004.00000
10:3424.21001004.00000
10:3524.21001004.00000
10:3624.21001005.00000
10:3724.31001004.00000
10:3824.41001004.00000
10:3924.51001004.00000
10:4024.61001005.00000
10:4124.61001004.00000
10:4224.71001004.00000
10:4324.51001004.00000
10:4424.41001004.00000
10:4524.41001004.00000
10:4624.31001004.00000
10:4724.21001004.00000
10:4824.01001004.00000
10:4923.71001004.00000
10:5023.71001004.00000
10:5123.61001004.00000
10:5223.61001004.00000
10:5323.51001004.00000
10:5423.51001004.00000
10:5523.61001004.00000
10:5623.61001004.00000
10:5723.41001004.00000
10:5823.61001004.00000
10:5923.61001004.00000
11:0123.51001004.00000
11:0223.51001004.00000
11:0323.51001004.00000
11:0423.61001004.00000
11:0523.71001004.00000
11:0624.01001004.00000
11:0724.11001004.00000
11:0824.11001004.00000
11:0924.31001004.00000
11:1024.21001004.00000
11:1124.11001004.00000
11:1224.21001004.00000
11:1324.41001004.00000
11:1424.41001004.00000
11:1524.51001004.00000
11:1624.71001004.00000
11:1725.01001004.00000
11:1825.21001004.00000
11:1925.51001004.00000
11:2025.61001004.00000
11:2125.71001004.00000
11:2226.01001003.00000
11:2326.11001004.00000
11:2426.11001004.00000
11:2526.21001004.00000
11:2626.21001004.00000
11:2726.31001004.00000
11:2826.51001004.00000
11:2926.41001004.00000
11:3026.31001004.00000
11:3126.51001004.00000
11:3226.31001004.00000
11:3326.41001004.00000
11:3426.31001004.00000
11:3526.41001004.00000
11:3626.51001004.00000
11:3726.51001004.00000
11:3826.21001004.00000
11:3926.21001004.00000
11:4026.11001004.00000
11:4126.11001004.00000
11:4226.11001004.00000
11:4326.21001004.00000
11:4426.11001004.00000
11:4526.21001004.00000
11:4626.21001004.00000
11:4726.31001004.00000
11:4826.51001004.00000
11:4926.51001004.00000
11:5026.61001004.00000
11:5126.71001004.00000
11:5226.71001004.00000
11:5326.71001004.00000
11:5426.91001004.00000
11:5527.01001004.00000
11:5627.01001004.00000
11:5726.71001004.00000
11:5826.51001004.00000
11:5926.51001004.00000
12:0126.21001004.00000
12:0226.01001004.00000
12:0325.91001004.00000
12:0425.91001004.00000
12:0525.91001004.00000
12:0626.01001004.00000
12:0726.01001004.00000
12:0826.11001004.00000
12:0926.41001004.00000
12:1026.51001004.00000
12:1126.31001004.00000
12:1226.21001004.00000
12:1326.21001004.00000
12:1426.21001004.00000
12:1526.41001004.00000
12:1626.41001005.00000
12:1726.21001004.00000
12:1826.41001004.00000
12:1926.51001004.00000
12:2026.51001005.00000
12:2126.11001005.00000
12:2226.11001005.00000
12:2326.11001004.00000
12:2425.91001004.00000
12:2525.71001004.00000
12:2625.61001004.00000
12:2725.61001004.00000
12:2825.51001004.00000
12:2925.71001004.00000
12:3025.91001004.00000
12:3126.01001004.00000
12:3225.71001004.00000
12:3325.41001004.00000
12:3425.21001004.00000
12:3525.61001004.00000
12:3625.71001004.00000
12:3725.41001004.00000
12:3825.21001004.00000
12:3924.91001004.00000
12:4024.91001004.00000
12:4125.31001004.00000
12:4225.31001004.00000
12:4325.21001004.00000
12:4425.41001004.00000
12:4525.81001004.00000
12:4626.01001004.00000
12:4725.81001004.00000
12:4825.81001004.00000
12:4925.31001004.00000
12:5025.21001004.00000
12:5125.11001004.00000
12:5225.11001004.00000
12:5325.31001004.00000
12:5425.41001004.00000
12:5525.21001004.00000
12:5625.21001004.00000
12:5725.31001003.00000
12:5825.61001004.00000
12:5925.41001004.00000
13:0125.21001004.00000
13:0225.21001004.00000
13:0325.01001004.00000
13:0425.01001004.00000
13:0524.81001004.00000
13:0624.81001004.00000
13:0724.51001004.00000
13:0824.51001004.00000
13:0924.81001004.00000
13:1024.81001004.00000
13:1124.81001004.00000
13:1225.01001004.00000
13:1325.01001004.00000
13:1425.01001004.00000
13:1524.61001004.00000
13:1624.41001004.00000
13:1724.21001004.00000
13:1824.11001004.00000
13:1924.11001004.00000
13:2024.01001004.00000
13:2124.11001004.00000
13:2224.11001004.00000
13:2324.21001004.00000
13:2424.41001004.00000
13:2524.61001004.00000
13:2624.61001004.00000
13:2724.31001004.00000
13:2824.31001004.00000
13:2924.41001004.00000
13:3024.31001004.00000
13:3124.31001004.00000
13:3324.31001004.00000
13:3424.31001004.00000
13:3524.21001004.00000
13:3624.31001004.00000
13:3724.21001004.00000
13:3824.01001004.00000
13:3923.71001004.00000
13:4023.91001004.00000
13:4123.91001004.00000
13:4223.91001003.00000
13:4323.91001003.00000
13:4423.71001004.00000
13:4523.71001003.00000
13:4623.81001003.00000
13:4724.01001003.00000
13:4824.21001003.00000
13:4924.11001003.00000
13:5024.11001003.00000
13:5123.91001003.00000
13:5224.21001003.00000
13:5324.81001003.00000
13:5424.81001003.00000
13:5524.51001004.00000
13:5624.51001004.00000
13:5724.41001004.00000
13:5824.71001003.00000
13:5925.11001004.00000
14:0124.41001003.00000
14:0224.41001003.00000
14:0324.31001003.00000
14:0424.41001003.00000
14:0524.31001003.00000
14:0624.21001003.00000
14:0724.01001003.00000
14:0823.81001004.00000
14:0923.91001003.00000
14:1023.91001003.00000
14:1124.11001003.00000
14:1224.11001003.00000
14:1324.41001003.00000
14:1424.71001004.00000
14:1524.51001003.00000
14:1624.51001004.00000
14:1724.41001003.00000
14:1824.21001003.00000
14:1924.51001003.00000
14:2124.71001003.00000
14:2224.51001003.00000
14:2324.61001004.00000
14:2424.51001004.00000
14:2524.41001004.00000
14:2624.41001003.00000
14:2724.21001003.00000
14:2824.11001003.00000
14:2923.91001003.00000
14:3023.81001004.00000
14:3123.91001004.00000
14:3224.21001003.00000
14:3324.41001003.00000
14:3424.31001003.00000
14:3524.31001003.00000
14:3624.01001003.00000
14:3723.81001004.00000
14:3824.01001004.00000
14:3924.11001004.00000
14:4024.11001004.00000
14:4124.21001004.00000
14:4224.21001004.00000
14:4324.21001004.00000
14:4424.21001004.00000
14:4524.01001004.00000
14:4624.11001004.00000
14:4724.11001004.00000
14:4824.31001003.00000
14:4924.91001003.00000
14:5025.21001003.00000
14:5125.01001004.00000
14:5225.01001004.00000
14:5324.71001004.00000
14:5424.71001004.00000
14:5525.01001004.00000
14:5625.41001004.00000
14:5725.41001004.00000
14:5825.11001003.00000
14:5924.71001003.00000
15:0124.61001004.00000
15:0224.31001003.00000
15:0324.21001003.00000
15:0423.91001003.00000
15:0523.91001003.00000
15:0623.91001003.00000
15:0724.21001003.00000
15:0824.31001003.00000
15:0924.21001003.00000
15:1024.41001004.00000
15:1124.41001004.00000
15:1224.21001003.00000
15:1324.51001004.00000
15:1424.51001004.00000
15:1524.51001003.00000
15:1624.51001003.00000
15:1724.51001003.00000
15:1824.61001003.00000
15:1924.31001003.00000
15:2024.31001003.00000
15:2124.41001003.00000
15:2223.91001003.00000
15:2324.01001003.00000
15:2424.01001003.00000
15:2523.81001003.00000
15:2623.81001003.00000
15:2724.21001003.00000
15:2824.31001003.00000
15:2924.21001003.00000
15:3024.01001003.00000
15:3224.11001003.00000
15:3323.91001003.00000
15:3423.81001003.00000
15:3523.81001003.00000
15:3623.81001003.00000
15:3723.61001003.00000
15:3823.61001003.00000
15:3923.61001003.00000
15:4023.61001003.00000
15:4123.61001003.00000
15:4223.51001003.00000
15:4323.61001003.00000
15:4423.61001003.00000
15:4623.71001003.00000
15:4723.91001003.00000
15:4824.41001003.00000
15:4924.41001003.00000
15:5024.41001003.00000
15:5124.41001003.00000
15:5224.41001003.00000
15:5424.11001003.00000
15:5524.41001003.00000
15:5624.31001003.00000
15:5724.31001003.00000
15:5824.41001002.00000
15:5924.41001003.00000
16:0124.61001003.00000
16:0224.51001002.00000
16:0324.51001002.00000
16:0424.61001002.00000
16:0525.01001003.00000
16:0625.01001003.00000
16:0725.21001002.00000
16:0825.21001002.00000
16:0925.21001002.00000
16:1025.11001003.00000
16:1125.01001003.00000
16:1225.01001003.00000
16:1325.71001002.00000
16:1425.71001002.00000
16:1525.61001002.00000
16:1625.61001002.00000
16:1725.81001002.00000
16:1825.61001002.00000
16:1925.61001002.00000
16:2025.41001002.00000
16:2125.51001002.00000
16:2225.61001002.00000
16:2325.91001002.00000
16:2425.91001002.00000
16:2526.11001002.00000
16:2626.31001002.00000
16:2726.61001002.00000
16:2826.61001002.00000
16:2927.01001002.00000
16:3026.61001002.00000
16:3126.71001002.00000
16:3226.91001002.00000
16:3326.81001002.00000
16:3426.71001002.00000
16:3526.81001002.00000
16:3626.71001002.00000
16:3726.91001002.00000
16:3826.41001002.00000
16:3926.21001002.00000
16:4026.21001002.00000
16:4126.01001002.00000
16:4226.11001002.00000
16:4325.81001002.00000
16:4425.41001002.00000
16:4525.11001002.00000
16:4625.21001001.00000
16:4725.51001002.00000
16:4825.41001002.00000
16:4925.41001001.00000
16:5024.91001002.00000
16:5124.91001002.00000
16:5224.91001002.00000
16:5324.91001002.00000
16:5425.01001002.00000
16:5524.81001002.00000
16:5624.81001002.00000
16:5724.81001002.00000
16:5824.81001002.00000
16:5924.71001002.00000
17:0224.81001001.00000
17:0324.81001001.00000
17:0424.51001001.00000
17:0524.31001001.00000
17:0624.21001001.00000
17:0724.21001001.00000
17:0824.21001001.00000
17:0924.21001001.00000
17:1024.21001001.00000
17:1124.61001002.00000
17:1224.91001001.00000
17:1324.71001001.00000
17:1425.01001002.00000
17:1525.01001001.00000
17:1624.81001001.00000
17:1724.81001001.00000
17:1824.81001002.00000
17:1924.81001002.00000
17:2024.81001002.00000
17:2125.01001002.00000
17:2225.01001002.00000
17:2325.01001001.00000
17:2424.91001001.00000
17:2524.81001001.00000
17:2625.11001001.00000
17:2725.01001001.00000
17:2824.81001001.00000
17:2924.81001001.00000
17:3025.11001001.00000
17:3125.11001001.00000
17:3225.11001001.00000
17:3325.51001001.00000
17:3425.41001001.00000
17:3525.51001001.00000
17:3625.61001001.00000
17:3725.61001001.00000
17:3825.41001001.00000
17:3925.21001001.00000
17:4025.11001001.00000
17:4125.21001001.00000
17:4225.11001001.00000
17:4325.21001001.00000
17:4425.21001001.00000
17:4525.31001001.00000
17:4625.41001001.00000
17:4725.41001001.00000
17:4825.61001001.00000
17:4925.71001001.00000
17:5025.61001001.00000
17:5125.51001001.00000
17:5225.51001001.00000
17:5325.71001001.00000
17:5425.61001001.00000
17:5525.71001001.00000
17:5625.71001001.00000
17:5725.81001001.00000
17:5825.81001001.00000
17:5925.81001001.00000
18:0226.01001001.00000
18:0326.11001001.00000
18:0426.01001001.00000
18:0526.21001001.00000
18:0626.21001001.00000
18:0726.21001001.00000
18:0826.21001001.00000
18:0926.21001001.00000
18:1026.21001001.00000
18:1126.21001001.00000
18:1226.41001001.00000
18:1326.41001001.00000
18:1426.31001001.00000
18:1526.41001001.00000
18:1626.61001001.00000
18:1926.91001001.00000
18:2027.21001001.00000
18:2127.51001001.00000
18:2227.51001001.00000
18:2527.21001001.00000
18:2627.31001001.00000
18:2727.31001001.00000
18:2827.51001001.00000
18:2927.51001001.00000
18:3227.51001001.00000
18:3327.71001001.00000
18:3427.71001001.00000
18:3527.71001001.00000
18:3827.01001001.00000
18:3927.01001001.00000
18:4027.01001001.00000
18:4127.01001001.00000
18:4226.91001001.00000
18:4326.81001001.00000
18:4427.01001001.00000
18:4527.11001001.00000
18:4627.11001001.00000
18:4727.11001001.00000
18:4827.11001001.00000
18:4926.91001001.00000
18:5026.91001001.00000
18:5126.91001001.00000
18:5226.71001001.00000
18:5326.61001001.00000
18:5426.51001001.00000
18:5526.51001001.00000
18:5626.41001001.00000
18:5726.41001001.00000
18:5826.51001001.00000
18:5926.51001001.00000
19:0226.61001001.00000
19:0326.31001001.00000
19:0426.31001001.00000
19:0526.41001001.00000
19:0626.21001001.00000
19:0726.01001001.00000
19:0826.01001001.00000
19:0926.01001001.00000
19:1026.11001001.00000
19:1126.11001001.00000
19:1226.11001001.00000
19:1326.01001001.00000
19:1426.01001001.00000
19:1526.01001001.00000
19:1626.01001001.00000
19:1726.01001001.00000
19:1826.01001001.00000
19:1926.11001001.00000
19:2026.11001001.00000
19:2126.21001001.00000
19:2226.21001001.00000
19:2326.31001001.00000
19:2426.31001001.00000
19:2526.51001001.00000
19:2626.61001001.00000
19:2726.61001001.00000
19:2826.61001001.00000
19:2926.71001001.00000
19:3026.81001001.00000
19:3126.81001001.00000
19:3226.91001001.00000
19:3326.81001001.00000
19:3426.81001001.00000
19:3526.91001001.00000
19:3626.91001001.00000
19:3726.71001001.00000
19:3826.61001001.00000
19:3926.61001001.00000
19:4026.51001001.00000
19:4126.41001001.00000
19:4226.31001001.00000
19:4326.31001001.00000
19:4426.41001001.00000
19:4526.61001001.00000
19:4626.61001001.00000
19:4726.61001001.00000
19:4826.61001001.00000
19:4927.21001001.00000
19:5026.81001001.00000
19:5126.71001001.00000
19:5226.71001001.00000
19:5326.71001001.00000
19:5426.81001001.00000
19:5526.81001001.00000
19:5626.81001001.00000
19:5726.91001001.00000
19:5826.81001001.00000
19:5926.81001001.00000
20:0226.91001001.00000
20:0326.91001001.00000
20:0426.91001001.00000
20:0527.01001001.00000
20:0627.01001001.00000
20:0727.01001001.00000
20:0826.91001001.00000
20:0926.91001001.00000
20:1027.11001001.00000
20:1127.21001001.00000
20:1227.11001001.00000
20:1327.11001001.00000
20:1427.01001001.00000
20:1527.01001001.00000
20:1627.01001001.00000
20:1726.81001001.00000
20:1826.81001001.00000
20:1927.81001001.00000
20:2027.81001001.00000
20:2127.41001001.00000
20:2227.01001001.00000
20:2327.01001001.00000
20:2427.01001001.00000
20:2526.91001001.00000
20:2626.91001001.00000
20:2727.01001001.00000
20:2827.01001001.00000
20:2927.01001001.00000
20:3026.71001001.00000
20:3127.21001001.00000
20:3227.11001001.00000
20:3327.31001001.00000
20:3427.41001001.00000
20:3527.41001001.00000
20:3627.81001001.00000
20:3727.71001001.00000
20:3828.11001001.00000
20:3928.21001002.00000
20:4028.21001002.00000
20:4128.31001002.00000
20:4228.51001002.00000
20:4328.41001002.00000
20:4428.41001002.00000
20:4528.31001002.00000
20:4628.31001002.00000
20:4728.31001002.00000
20:4828.21001002.00000
20:4927.91001002.00000
20:5027.91001002.00000
20:5128.41001002.00000
20:5228.41001002.00000
20:5328.31001002.00000
20:5428.31001002.00000
20:5528.41001001.00000
20:5628.41001002.00000
20:5728.41001002.00000
20:5828.21001002.00000
20:5928.21001002.00000
21:0127.21001001.00000
21:0227.21001002.00000
21:0327.21001002.00000
21:0427.21001002.00000
21:0527.31001002.00000
21:0627.31001002.00000
21:0727.41001002.00000
21:0827.31001002.00000
21:0927.31001002.00000
21:1127.31001002.00000
21:1227.21001002.00000
21:1427.11001002.00000
21:1527.11001002.00000
21:1627.01001002.00000
21:1727.01001002.00000
21:1826.61001002.00000
21:1926.71001002.00000
21:2026.71001002.00000
21:2127.21001002.00000
21:2227.21001002.00000
21:2326.81001002.00000
21:2426.81001002.00000
21:2526.81001002.00000
21:2626.91001002.00000
21:2726.91001002.00000
21:2826.81001002.00000
21:2926.81001002.00000
21:3026.61001002.00000
21:3126.51001002.00000
21:3226.51001002.00000
21:3326.21001002.00000
21:3426.21001002.00000
21:3526.11001002.00000
21:3626.01001002.00000
21:3726.01001002.00000
21:3926.01001002.00000
21:4025.91001002.00000
21:4125.91001002.00000
21:4225.91001002.00000
21:4325.91001002.00000
21:4425.91001002.00000
21:4525.91001002.00000
21:4625.91001002.00000
21:4725.91001002.00000
21:4826.11001002.00000
21:4926.21001002.00000
21:5026.41001002.00000
21:5126.61001002.00000
21:5326.51001002.00000
21:5426.51001002.00000
21:5526.51001002.00000
21:5626.51001003.00000
21:5726.51001003.00000
21:5826.01001002.00000
21:5926.01001002.00000
22:0126.01001003.00000
22:0225.91001002.00000
22:0325.81001003.00000
22:0425.81001003.00000
22:0525.81001003.00000
22:0625.71001003.00000
22:0725.71001003.00000
22:0825.71001003.00000
22:0925.61001003.00000
22:1025.51001003.00000
22:1125.41001003.00000
22:1225.31001002.00000
22:1325.31001003.00000
22:1425.31001003.00000
22:1525.41001003.00000
22:1625.41001003.00000
22:1725.41001003.00000
22:1825.51001003.00000
22:1925.51001003.00000
22:2025.51001003.00000
22:2125.41001003.00000
22:2225.41001003.00000
22:2325.21001003.00000
22:2425.11001003.00000
22:2525.11001003.00000
22:2625.11001002.00000
22:2725.01001002.00000
22:2825.01001003.00000
22:2925.01001003.00000
22:3025.01001003.00000
22:3124.81001003.00000
22:3224.81001003.00000
22:3324.91001003.00000
22:3424.91001003.00000
22:3525.11001003.00000
22:3625.31001003.00000
22:3725.21001003.00000
22:3825.81001003.00000
22:3925.61001003.00000
22:4025.41001003.00000
22:4125.21001003.00000
22:4225.31001003.00000
22:4325.31001003.00000
22:4425.31001003.00000
22:4525.11001003.00000
22:4625.11001003.00000
22:4725.31001003.00000
22:4825.51001003.00000
22:4925.41001003.00000
22:5025.31001003.00000
22:5125.31001003.00000
22:5225.31001003.00000
22:5325.41001003.00000
22:5425.41001003.00000
22:5525.41001003.00000
22:5625.31001003.00000
22:5725.31001003.00000
22:5825.41001003.00000
22:5925.41001003.00000
23:0125.11001003.00000
23:0225.21001003.00000
23:0325.21001003.00000
23:0425.61001003.00000
23:0525.51001003.00000
23:0625.41001003.00000
23:0725.41001003.00000
23:0825.41001003.00000
23:0925.51001003.00000
23:1025.61001003.00000
23:1125.61001003.00000
23:1225.71001003.00000
23:1325.61001003.00000
23:1425.41001003.00000
23:1525.31001003.00000
23:1625.41001003.00000
23:1725.41001003.00000
23:1825.41001003.00000
23:1925.41001003.00000
23:2025.81001003.00000
23:2125.91001003.00000
23:2226.01001003.00000
23:2326.21001003.00000
23:2426.51001003.00000
23:2526.91001003.00000
23:2627.21001003.00000
23:2727.31001003.00000
23:2827.31001003.00000
23:2927.41001003.00000
23:3027.01001003.00000
23:3126.91001003.00000
23:3226.71001003.00000
23:3326.41001003.00000
23:3426.41001003.00000
23:3526.31001003.00000
23:3626.71001003.00000
23:3726.71001003.00000
23:3926.81001003.00000
23:4027.11001003.00000
23:4127.11001003.00000
23:4227.21001003.00000
23:4327.21001003.00000
23:4426.91001003.00000
23:4527.21001003.00000
23:4627.41001003.00000
23:4727.41001003.00000
23:4827.31001003.00000
23:4927.31001003.00000
23:5027.21001003.00000
23:5127.21001003.00000
23:5227.41001003.00000
23:5327.41001003.00000
23:5427.31001003.00000
23:5527.31001003.00000
23:5627.01001003.00000
23:5727.01001003.00000
23:5825.71001003.00000
Medie/TOT24.310-1003.60
Minime20.710-1001-
Massime28.51001006-