DATO

Medie/TOT22.710-10080
Minime19.710-1006-
Massime27.41001009-

ORARIO

00:0121.11001009.00000
00:0221.11001009.00000
00:0321.11001009.00000
00:0421.11001009.00000
00:0521.01001009.00000
00:0621.11001009.00000
00:0821.01001009.00000
00:0921.11001009.00000
00:1021.11001009.00000
00:1121.11001009.00000
00:1221.11001009.00000
00:1321.01001009.00000
00:1421.01001009.00000
00:1521.01001009.00000
00:1621.01001009.00000
00:1721.01001009.00000
00:1821.01001009.00000
00:1920.91001009.00000
00:2020.91001009.00000
00:2120.91001009.00000
00:2320.91001009.00000
00:2420.91001009.00000
00:2520.81001009.00000
00:2620.81001009.00000
00:2720.81001009.00000
00:2820.81001009.00000
00:2920.71001009.00000
00:3020.71001009.00000
00:3120.71001009.00000
00:3220.71001009.00000
00:3320.71001009.00000
00:3420.71001009.00000
00:3520.71001009.00000
00:3620.71001009.00000
00:3720.71001009.00000
00:3820.71001009.00000
00:3920.71001009.00000
00:4020.61001009.00000
00:4120.61001009.00000
00:4220.71001009.00000
00:4320.61001009.00000
00:4420.71001009.00000
00:4520.71001009.00000
00:4620.61001009.00000
00:4720.61001009.00000
00:4820.61001009.00000
00:4920.61001009.00000
00:5020.61001009.00000
00:5120.51001009.00000
00:5220.51001009.00000
00:5320.51001009.00000
00:5420.61001009.00000
00:5520.51001009.00000
00:5620.51001009.00000
00:5720.41001009.00000
00:5820.51001009.00000
00:5920.51001009.00000
01:0220.51001009.00000
01:0320.51001009.00000
01:0420.51001009.00000
01:0520.51001009.00000
01:0620.51001009.00000
01:0720.51001009.00000
01:0820.51001009.00000
01:0920.51001009.00000
01:1020.41001009.00000
01:1120.51001009.00000
01:1220.51001009.00000
01:1320.61001009.00000
01:1420.61001009.00000
01:1520.61001009.00000
01:1620.61001009.00000
01:1720.61001009.00000
01:1820.61001009.00000
01:1920.61001009.00000
01:2020.61001009.00000
01:2120.61001008.00000
01:2220.51001009.00000
01:2320.51001008.00000
01:2420.51001008.00000
01:2520.41001009.00000
01:2620.41001009.00000
01:2720.31001009.00000
01:2820.21001009.00000
01:2920.31001009.00000
01:3120.31001009.00000
01:3220.51001009.00000
01:3320.61001009.00000
01:3420.61001009.00000
01:3520.61001009.00000
01:3620.61001009.00000
01:3720.61001009.00000
01:3820.61001009.00000
01:3920.61001009.00000
01:4020.61001009.00000
01:4120.61001009.00000
01:4220.71001009.00000
01:4320.71001009.00000
01:4420.61001009.00000
01:4520.71001009.00000
01:4620.71001009.00000
01:4720.71001009.00000
01:4820.81001009.00000
01:4920.71001009.00000
01:5020.71001009.00000
01:5120.81001009.00000
01:5220.71001009.00000
01:5320.71001009.00000
01:5420.71001009.00000
01:5520.81001009.00000
01:5620.81001009.00000
01:5720.81001009.00000
01:5820.81001009.00000
01:5920.81001009.00000
02:0220.81001009.00000
02:0320.81001009.00000
02:0420.81001009.00000
02:0520.81001009.00000
02:0620.81001009.00000
02:0720.71001009.00000
02:0820.71001009.00000
02:0920.71001009.00000
02:1020.71001009.00000
02:1120.61001009.00000
02:1220.61001009.00000
02:1320.61001009.00000
02:1420.61001009.00000
02:1520.51001008.00000
02:1620.41001008.00000
02:1720.41001008.00000
02:1820.41001009.00000
02:1920.41001009.00000
02:2020.41001008.00000
02:2120.41001008.00000
02:2220.41001008.00000
02:2520.31001008.00000
02:2620.31001009.00000
02:2720.31001009.00000
02:2820.31001009.00000
02:2920.31001009.00000
02:3020.21001009.00000
02:3120.21001009.00000
02:3220.31001009.00000
02:3320.31001009.00000
02:3520.11001009.00000
02:3620.01001008.00000
02:3719.71001009.00000
02:3819.71001008.00000
02:3919.71001009.00000
02:4019.71001009.00000
02:4119.71001008.00000
02:4219.71001008.00000
02:4319.71001008.00000
02:4419.71001008.00000
02:4519.71001008.00000
02:4619.71001008.00000
02:4719.71001008.00000
02:4819.81001008.00000
02:4919.81001008.00000
02:5019.91001008.00000
02:5119.91001008.00000
02:5219.91001008.00000
02:5319.91001008.00000
02:5419.91001008.00000
02:5519.81001008.00000
02:5619.81001008.00000
02:5719.81001008.00000
02:5819.81001008.00000
02:5919.81001008.00000
03:0219.91001008.00000
03:0319.91001008.00000
03:0419.81001008.00000
03:0519.81001008.00000
03:0619.81001008.00000
03:0719.81001008.00000
03:0819.81001008.00000
03:0919.91001008.00000
03:1019.91001008.00000
03:1120.01001008.00000
03:1219.91001008.00000
03:1320.01001008.00000
03:1420.01001008.00000
03:1520.01001008.00000
03:1620.11001008.00000
03:1720.11001008.00000
03:1820.11001008.00000
03:1920.11001008.00000
03:2020.11001008.00000
03:2120.11001008.00000
03:2220.11001008.00000
03:2320.21001008.00000
03:2420.31001008.00000
03:2520.31001008.00000
03:2620.21001008.00000
03:2720.21001008.00000
03:2820.11001008.00000
03:2920.11001008.00000
03:3020.11001008.00000
03:3120.01001008.00000
03:3220.01001008.00000
03:3320.11001008.00000
03:3420.11001008.00000
03:3520.11001008.00000
03:3620.21001008.00000
03:3720.21001008.00000
03:3820.11001008.00000
03:3920.21001008.00000
03:4020.21001008.00000
03:4120.21001008.00000
03:4220.11001008.00000
03:4320.21001008.00000
03:4420.21001008.00000
03:4520.21001008.00000
03:4620.21001008.00000
03:4720.41001008.00000
03:4820.41001008.00000
03:4920.31001008.00000
03:5120.41001008.00000
03:5220.41001008.00000
03:5320.41001008.00000
03:5420.41001008.00000
03:5520.41001008.00000
03:5620.41001008.00000
03:5720.51001008.00000
03:5820.61001008.00000
03:5920.71001008.00000
04:0120.61001008.00000
04:0220.61001008.00000
04:0420.31001008.00000
04:0520.31001008.00000
04:0620.21001008.00000
04:0720.21001007.00000
04:0820.21001007.00000
04:0920.21001008.00000
04:1120.21001008.00000
04:1220.21001008.00000
04:1320.21001008.00000
04:1420.21001008.00000
04:1520.21001008.00000
04:1620.21001008.00000
04:1820.31001008.00000
04:1920.31001008.00000
04:2020.21001008.00000
04:2120.21001008.00000
04:2220.21001008.00000
04:2320.21001008.00000
04:2420.21001008.00000
04:2520.21001008.00000
04:2620.21001008.00000
04:2720.21001007.00000
04:2820.11001008.00000
04:2920.11001007.00000
04:3020.11001007.00000
04:3120.11001007.00000
04:3220.11001007.00000
04:3320.11001007.00000
04:3420.11001007.00000
04:3520.11001007.00000
04:3720.11001007.00000
04:3820.01001007.00000
04:4020.11001007.00000
04:4120.11001007.00000
04:4220.11001007.00000
04:4320.11001007.00000
04:4420.11001007.00000
04:4520.11001007.00000
04:4620.21001007.00000
04:4720.21001008.00000
04:4820.21001008.00000
04:4920.21001007.00000
04:5020.21001007.00000
04:5120.21001007.00000
04:5220.21001007.00000
04:5320.21001007.00000
04:5420.21001007.00000
04:5520.21001007.00000
04:5620.21001007.00000
04:5720.21001008.00000
04:5820.31001008.00000
04:5920.31001008.00000
05:0220.31001007.00000
05:0320.41001007.00000
05:0420.41001008.00000
05:0520.31001008.00000
05:0620.31001007.00000
05:0720.31001007.00000
05:0820.31001007.00000
05:0920.31001007.00000
05:1020.41001007.00000
05:1120.31001008.00000
05:1220.41001007.00000
05:1320.41001008.00000
05:1420.41001008.00000
05:1520.41001007.00000
05:1620.31001007.00000
05:1720.31001007.00000
05:1820.31001007.00000
05:1920.31001007.00000
05:2020.31001008.00000
05:2120.31001008.00000
05:2220.31001007.00000
05:2320.31001007.00000
05:2420.31001008.00000
05:2520.31001008.00000
05:2620.41001008.00000
05:2720.41001008.00000
05:2820.31001007.00000
05:2920.31001007.00000
05:3020.41001008.00000
05:3120.41001008.00000
05:3220.61001007.00000
05:3320.61001007.00000
05:3420.51001007.00000
05:3520.51001007.00000
05:3620.51001008.00000
05:3720.51001008.00000
05:3820.41001008.00000
05:3920.41001008.00000
05:4020.41001008.00000
05:4120.41001008.00000
05:4220.41001008.00000
05:4320.21001007.00000
05:4420.21001008.00000
05:4520.21001008.00000
05:4620.21001007.00000
05:4720.21001008.00000
05:4820.21001008.00000
05:4920.21001007.00000
05:5020.21001008.00000
05:5120.21001007.00000
05:5220.31001007.00000
05:5320.31001007.00000
05:5420.31001007.00000
05:5520.31001007.00000
05:5620.31001007.00000
05:5720.31001007.00000
05:5820.21001007.00000
05:5920.21001007.00000
06:0220.21001007.00000
06:0320.21001007.00000
06:0420.21001008.00000
06:0520.21001008.00000
06:0620.21001007.00000
06:0720.21001007.00000
06:0820.21001007.00000
06:0920.21001007.00000
06:1020.21001007.00000
06:1120.11001007.00000
06:1220.11001007.00000
06:1320.11001007.00000
06:1420.21001007.00000
06:1520.21001007.00000
06:1620.01001007.00000
06:1720.01001007.00000
06:1820.01001008.00000
06:1920.01001007.00000
06:2020.01001007.00000
06:2120.01001007.00000
06:2220.01001007.00000
06:2320.01001007.00000
06:2420.11001007.00000
06:2520.11001008.00000
06:2620.01001007.00000
06:2720.11001008.00000
06:2820.21001008.00000
06:2920.21001008.00000
06:3020.21001008.00000
06:3120.21001008.00000
06:3220.21001008.00000
06:3320.31001008.00000
06:3420.31001008.00000
06:3520.31001007.00000
06:3620.41001008.00000
06:3720.41001008.00000
06:3820.51001007.00000
06:3920.61001007.00000
06:4020.61001008.00000
06:4120.71001007.00000
06:4220.51001007.00000
06:4320.51001007.00000
06:4420.41001007.00000
06:4520.51001007.00000
06:4620.51001007.00000
06:4720.51001007.00000
06:4820.51001007.00000
06:4920.61001007.00000
06:5020.61001007.00000
06:5120.61001007.00000
06:5220.61001008.00000
06:5320.61001008.00000
06:5420.61001008.00000
06:5520.71001008.00000
06:5620.71001008.00000
06:5720.71001008.00000
06:5820.71001007.00000
06:5920.81001007.00000
07:0221.01001008.00000
07:0321.01001008.00000
07:0421.11001008.00000
07:0521.11001008.00000
07:0621.11001008.00000
07:0721.21001008.00000
07:0821.21001008.00000
07:0921.21001008.00000
07:1021.11001008.00000
07:1121.11001008.00000
07:1221.11001008.00000
07:1321.11001008.00000
07:1421.01001008.00000
07:1521.01001008.00000
07:1621.01001008.00000
07:1721.01001008.00000
07:1821.01001008.00000
07:1921.01001008.00000
07:2021.11001008.00000
07:2121.11001008.00000
07:2221.11001008.00000
07:2321.11001008.00000
07:2421.21001008.00000
07:2521.21001008.00000
07:2621.21001008.00000
07:2721.11001008.00000
07:2821.11001008.00000
07:2921.11001008.00000
07:3021.21001008.00000
07:3121.21001008.00000
07:3221.31001008.00000
07:3321.31001008.00000
07:3421.31001008.00000
07:3521.41001008.00000
07:3621.41001008.00000
07:3721.41001008.00000
07:3821.41001008.00000
07:3921.41001008.00000
07:4021.41001008.00000
07:4121.41001008.00000
07:4221.51001008.00000
07:4321.51001008.00000
07:4421.51001008.00000
07:4521.61001008.00000
07:4621.81001008.00000
07:4721.91001008.00000
07:4821.91001008.00000
07:4922.01001008.00000
07:5022.21001008.00000
07:5122.41001008.00000
07:5222.51001008.00000
07:5322.51001008.00000
07:5422.61001008.00000
07:5522.71001008.00000
07:5622.91001008.00000
07:5723.11001008.00000
07:5823.11001008.00000
07:5923.11001008.00000
08:0123.11001008.00000
08:0223.11001008.00000
08:0323.11001008.00000
08:0423.21001008.00000
08:0523.31001008.00000
08:0623.31001008.00000
08:0723.31001009.00000
08:0823.21001009.00000
08:0923.21001009.00000
08:1023.41001009.00000
08:1123.41001009.00000
08:1223.21001009.00000
08:1323.21001009.00000
08:1423.21001009.00000
08:1523.21001009.00000
08:1623.21001008.00000
08:1723.11001008.00000
08:1823.31001009.00000
08:1923.31001009.00000
08:2022.71001008.00000
08:2122.71001008.00000
08:2222.91001008.00000
08:2322.71001009.00000
08:2422.51001008.00000
08:2522.51001008.00000
08:2622.51001009.00000
08:2722.41001009.00000
08:2822.31001009.00000
08:2922.31001009.00000
08:3022.31001009.00000
08:3122.51001009.00000
08:3222.51001009.00000
08:3322.51001008.00000
08:3422.61001009.00000
08:3522.61001009.00000
08:3622.91001009.00000
08:3723.11001009.00000
08:3823.11001009.00000
08:3923.41001009.00000
08:4023.41001009.00000
08:4123.41001009.00000
08:4223.31001009.00000
08:4323.61001009.00000
08:4423.81001009.00000
08:4523.91001009.00000
08:4623.91001009.00000
08:4724.11001009.00000
08:4823.91001009.00000
08:4923.91001009.00000
08:5024.01001009.00000
08:5124.71001009.00000
08:5224.71001009.00000
08:5324.81001009.00000
08:5424.91001009.00000
08:5525.01001009.00000
08:5625.11001009.00000
08:5724.91001009.00000
08:5825.21001009.00000
08:5925.21001009.00000
09:0225.51001009.00000
09:0324.81001009.00000
09:0424.91001009.00000
09:0524.91001009.00000
09:0624.51001009.00000
09:0724.31001009.00000
09:0824.51001009.00000
09:0924.81001009.00000
09:1024.81001009.00000
09:1124.91001009.00000
09:1225.31001009.00000
09:1325.51001009.00000
09:1425.51001009.00000
09:1525.51001009.00000
09:1625.51001009.00000
09:1725.51001009.00000
09:1825.71001009.00000
09:1925.71001009.00000
09:2025.81001009.00000
09:2125.61001009.00000
09:2225.21001009.00000
09:2325.11001008.00000
09:2425.11001008.00000
09:2525.51001009.00000
09:2626.11001009.00000
09:2726.31001009.00000
09:2826.31001009.00000
09:2926.71001009.00000
09:3026.71001009.00000
09:3126.51001009.00000
09:3226.71001009.00000
09:3326.61001009.00000
09:3426.61001009.00000
09:3526.41001009.00000
09:3626.51001009.00000
09:3726.71001009.00000
09:3826.91001009.00000
09:3926.91001009.00000
09:4027.31001009.00000
09:4127.41001009.00000
09:4227.41001009.00000
09:4327.01001009.00000
09:4426.61001008.00000
09:4526.41001009.00000
09:4625.31001008.00000
09:4725.21001009.00000
09:4825.21001009.00000
09:4925.21001009.00000
09:5025.51001009.00000
09:5125.71001009.00000
09:5225.71001009.00000
09:5325.71001009.00000
09:5425.41001009.00000
09:5525.71001009.00000
09:5625.71001009.00000
09:5725.51001009.00000
09:5824.71001009.00000
09:5924.71001009.00000
10:0124.91001009.00000
10:0225.11001008.00000
10:0325.11001008.00000
10:0425.31001008.00000
10:0525.31001008.00000
10:0625.31001008.00000
10:0725.31001009.00000
10:0825.31001009.00000
10:0925.51001009.00000
10:1025.51001009.00000
10:1125.51001009.00000
10:1225.51001009.00000
10:1325.91001009.00000
10:1425.91001009.00000
10:1525.91001009.00000
10:1626.21001009.00000
10:1726.21001009.00000
10:1826.01001009.00000
10:1925.81001009.00000
10:2026.11001009.00000
10:2126.31001009.00000
10:2225.81001009.00000
10:2325.81001008.00000
10:2425.81001008.00000
10:2525.81001009.00000
10:2625.81001009.00000
10:2725.71001009.00000
10:2825.61001009.00000
10:2925.91001009.00000
10:3025.91001009.00000
10:3126.41001009.00000
10:3226.41001009.00000
10:3326.61001009.00000
10:3426.61001009.00000
10:3526.21001009.00000
10:3626.11001008.00000
10:3726.21001008.00000
10:3826.01001008.00000
10:3926.11001009.00000
10:4026.01001009.00000
10:4125.71001009.00000
10:4225.61001009.00000
10:4325.61001009.00000
10:4425.41001009.00000
10:4525.51001009.00000
10:4625.61001009.00000
10:4725.71001009.00000
10:4825.91001009.00000
10:4925.71001009.00000
10:5026.41001009.00000
10:5126.41001009.00000
10:5226.21001009.00000
10:5325.71001009.00000
10:5425.21001009.00000
10:5524.81001009.00000
10:5624.51001009.00000
10:5724.31001009.00000
10:5824.71001009.00000
10:5924.71001009.00000
11:0224.210731009.00000
11:0324.01001009.00000
11:0423.81001009.00000
11:0523.91001009.00000
11:0624.11001009.00000
11:0724.01001009.00000
11:0824.01001009.00000
11:0924.11001009.00000
11:1024.01001009.00000
11:1123.91001009.00000
11:1223.91001009.00000
11:1324.01001009.00000
11:1423.91001009.00000
11:1523.91001009.00000
11:1624.01001009.00000
11:1724.21001009.00000
11:1823.91001009.00000
11:1923.91001009.00000
11:2024.21001009.00000
11:2124.51001009.00000
11:2224.71001009.00000
11:2324.61001009.00000
11:2424.21001009.00000
11:2524.21001009.00000
11:2624.21001009.00000
11:2724.11001008.00000
11:2824.21001008.00000
11:2924.01001009.00000
11:3023.61001009.00000
11:3123.91001009.00000
11:3223.91001009.00000
11:3323.61001009.00000
11:3423.61001009.00000
11:3523.41001009.00000
11:3623.51001009.00000
11:3723.61001009.00000
11:3823.41001009.00000
11:3923.41001009.00000
11:4023.51001009.00000
11:4123.91001009.00000
11:4223.71001009.00000
11:4323.71001009.00000
11:4423.71001009.00000
11:4523.91001009.00000
11:4623.91001009.00000
11:4723.71001009.00000
11:4823.91001009.00000
11:4923.71001009.00000
11:5023.81001009.00000
11:5123.81001009.00000
11:5224.21001009.00000
11:5324.61001009.00000
11:5424.21001009.00000
11:5524.21001009.00000
11:5624.41001009.00000
11:5724.51001009.00000
11:5824.51001009.00000
11:5924.11001009.00000
12:0124.01001009.00000
12:0224.41001009.00000
12:0324.41001009.00000
12:0424.61001009.00000
12:0524.51001009.00000
12:0624.01001009.00000
12:0724.01001009.00000
12:0824.01001009.00000
12:0923.81001009.00000
12:1023.81001009.00000
12:1123.61001009.00000
12:1223.61001009.00000
12:1323.61001009.00000
12:1423.81001009.00000
12:1523.71001009.00000
12:1623.71001009.00000
12:1723.71001009.00000
12:1823.61001009.00000
12:1923.61001009.00000
12:2024.01001009.00000
12:2123.81001009.00000
12:2223.91001009.00000
12:2324.61001009.00000
12:2424.91001009.00000
12:2525.11001009.00000
12:2625.11001009.00000
12:2724.91001009.00000
12:2824.81001009.00000
12:2925.31001009.00000
12:3025.31001009.00000
12:3125.31001009.00000
12:3225.51001009.00000
12:3325.51001009.00000
12:3425.11001009.00000
12:3524.21001009.00000
12:3724.01001009.00000
12:3825.01001009.00000
12:3924.71001009.00000
12:4024.81001009.00000
12:4124.91001009.00000
12:4224.91001009.00000
12:4324.61001009.00000
12:4425.01001009.00000
12:4524.71001009.00000
12:4624.91001009.00000
12:4724.91001009.00000
12:4824.81001009.00000
12:4924.81001009.00000
12:5023.81001008.00000
12:5123.71001009.00000
12:5223.71001009.00000
12:5323.81001008.00000
12:5423.81001008.00000
12:5523.81001008.00000
12:5623.81001008.00000
12:5723.81001008.00000
12:5823.91001008.00000
12:5924.11001008.00000
13:0124.01001009.00000
13:0224.31001008.00000
13:0324.61001008.00000
13:0424.61001008.00000
13:0524.31001009.00000
13:0624.01001008.00000
13:0724.01001008.00000
13:0824.21001008.00000
13:0923.81001008.00000
13:1023.81001008.00000
13:1123.71001008.00000
13:1223.81001008.00000
13:1323.91001008.00000
13:1423.81001009.00000
13:1523.81001009.00000
13:1624.41001009.00000
13:1724.11001009.00000
13:1823.81001009.00000
13:1923.81001009.00000
13:2024.11001009.00000
13:2124.11001009.00000
13:2224.31001008.00000
13:2324.21001009.00000
13:2424.61001009.00000
13:2524.61001009.00000
13:2624.31001008.00000
13:2724.31001009.00000
13:2824.31001009.00000
13:2924.31001009.00000
13:3024.31001009.00000
13:3124.11001009.00000
13:3224.31001009.00000
13:3323.31001009.00000
13:3423.51001009.00000
13:3523.71001009.00000
13:3623.61001008.00000
13:3723.81001008.00000
13:3824.21001008.00000
13:3924.11001008.00000
13:4023.71001009.00000
13:4124.01001009.00000
13:4224.01001009.00000
13:4323.91001008.00000
13:4423.61001008.00000
13:4524.01001008.00000
13:4624.41001008.00000
13:4724.41001008.00000
13:4824.41001008.00000
13:4924.31001008.00000
13:5024.21001008.00000
13:5124.41001008.00000
13:5224.41001008.00000
13:5324.41001008.00000
13:5424.21001008.00000
13:5524.21001008.00000
13:5624.21001008.00000
13:5724.01001008.00000
13:5824.01001008.00000
13:5924.41001008.00000
14:0223.91001008.00000
14:0323.11001008.00000
14:0423.81001008.00000
14:0524.01001009.00000
14:0624.01001009.00000
14:0724.41001008.00000
14:0824.61001008.00000
14:0924.01001008.00000
14:1023.81001008.00000
14:1123.81001008.00000
14:1224.11001008.00000
14:1324.01001008.00000
14:1424.11001008.00000
14:1524.11001008.00000
14:1624.51001008.00000
14:1724.51001008.00000
14:1824.51001008.00000
14:1924.81001008.00000
14:2024.81001008.00000
14:2125.01001008.00000
14:2225.31001008.00000
14:2325.01001008.00000
14:2425.01001008.00000
14:2524.51001008.00000
14:2624.51001008.00000
14:2724.41001008.00000
14:2824.51001008.00000
14:2924.51001008.00000
14:3024.51001008.00000
14:3125.01001008.00000
14:3225.11001008.00000
14:3324.91001008.00000
14:3424.91001008.00000
14:3524.81001008.00000
14:3624.51001008.00000
14:3724.41001008.00000
14:3824.21001008.00000
14:3924.21001008.00000
14:4024.21001008.00000
14:4124.31001008.00000
14:4224.41001008.00000
14:4324.51001008.00000
14:4424.51001008.00000
14:4524.61001008.00000
14:4624.410601008.00000
14:4724.410601008.00000
14:4824.410381008.00000
14:4924.410381008.00000
14:5024.310521008.00000
14:5124.310521008.00000
14:5224.210501008.00000
14:5324.210501008.00000
14:5424.210591008.00000
14:5624.51001008.00000
14:5724.51001008.00000
14:5824.31001008.00000
14:5924.51001008.00000
15:0124.51001008.00000
15:0224.61001008.00000
15:0324.61001008.00000
15:0425.01001008.00000
15:0525.01001008.00000
15:0625.61001008.00000
15:0725.61001008.00000
15:0825.31001008.00000
15:0924.31001007.00000
15:1024.31001007.00000
15:1124.31001008.00000
15:1224.31001008.00000
15:1323.91001008.00000
15:1423.91001008.00000
15:1523.91001008.00000
15:1624.01001008.00000
15:1724.01001008.00000
15:1824.41001008.00000
15:1924.71001008.00000
15:2024.61001008.00000
15:2124.61001008.00000
15:2224.71001008.00000
15:2324.71001008.00000
15:2424.21001008.00000
15:2524.21001008.00000
15:2624.11001008.00000
15:2724.31001008.00000
15:2824.11001008.00000
15:2924.11001007.00000
15:3024.11001007.00000
15:3124.41001008.00000
15:3224.41001008.00000
15:3324.21001008.00000
15:3424.21001008.00000
15:3523.91001007.00000
15:3623.81001007.00000
15:3724.61001007.00000
15:3824.61001007.00000
15:3924.51001007.00000
15:4024.61001007.00000
15:4124.61001007.00000
15:4224.51001007.00000
15:4324.81001007.00000
15:4424.71001007.00000
15:4524.51001007.00000
15:4624.21001007.00000
15:4724.41001007.00000
15:4824.71001008.00000
15:4924.01001007.00000
15:5024.01001007.00000
15:5123.91001007.00000
15:5223.91001007.00000
15:5324.21001007.00000
15:5424.21001007.00000
15:5524.21001007.00000
15:5624.51001007.00000
15:5724.71001007.00000
15:5824.71001007.00000
15:5924.31001007.00000
16:0123.61001007.00000
16:0223.61001007.00000
16:0323.71001008.00000
16:0423.61001008.00000
16:0523.61001008.00000
16:0623.71001008.00000
16:0723.71001008.00000
16:0823.91001007.00000
16:0923.91001007.00000
16:1023.91001007.00000
16:1123.91001007.00000
16:1223.91001007.00000
16:1323.91001007.00000
16:1423.91001007.00000
16:1524.01001007.00000
16:1624.01001007.00000
16:1724.01001007.00000
16:1823.61001007.00000
16:1923.61001007.00000
16:2023.81001008.00000
16:2123.61001007.00000
16:2223.51001007.00000
16:2323.51001007.00000
16:2423.91001007.00000
16:2523.91001007.00000
16:2624.11001007.00000
16:2724.11001008.00000
16:2823.91001007.00000
16:2923.81001007.00000
16:3024.01001007.00000
16:3124.11001007.00000
16:3223.81001007.00000
16:3323.81001007.00000
16:3423.61001007.00000
16:3523.61001007.00000
16:3623.51001007.00000
16:3723.51001007.00000
16:3823.61001008.00000
16:3923.61001008.00000
16:4024.11001008.00000
16:4124.11001008.00000
16:4224.31001008.00000
16:4324.31001007.00000
16:4424.21001008.00000
16:4523.81001008.00000
16:4623.71001008.00000
16:4723.71001008.00000
16:4823.61001008.00000
16:4923.61001008.00000
16:5023.41001008.00000
16:5123.51001008.00000
16:5223.51001008.00000
16:5323.51001007.00000
16:5423.51001007.00000
16:5523.61001007.00000
16:5623.81001007.00000
16:5723.61001007.00000
16:5823.61001007.00000
16:5923.71001008.00000
17:0224.01001007.00000
17:0324.01001007.00000
17:0424.01001007.00000
17:0524.11001007.00000
17:0624.11001007.00000
17:0724.21001007.00000
17:0824.21001007.00000
17:0924.41001007.00000
17:1024.31001007.00000
17:1124.01001007.00000
17:1224.01001007.00000
17:1323.81001007.00000
17:1423.91001007.00000
17:1523.61001007.00000
17:1623.61001007.00000
17:1723.51001007.00000
17:1823.51001007.00000
17:1923.61001007.00000
17:2023.71001007.00000
17:2123.71001007.00000
17:2223.61001007.00000
17:2323.61001007.00000
17:2423.61001007.00000
17:2523.81001007.00000
17:2623.51001007.00000
17:2723.51001007.00000
17:2823.51001008.00000
17:2923.71001007.00000
17:3023.71001007.00000
17:3123.51001007.00000
17:3223.41001007.00000
17:3323.51001007.00000
17:3423.51001007.00000
17:3523.51001007.00000
17:3623.51001007.00000
17:3723.61001007.00000
17:3823.71001007.00000
17:3923.71001007.00000
17:4023.71001007.00000
17:4123.31001007.00000
17:4223.51001007.00000
17:4323.41001007.00000
17:4423.41001007.00000
17:4523.61001007.00000
17:4623.71001006.00000
17:4723.71001006.00000
17:4823.41001007.00000
17:4923.31001007.00000
17:5023.31001007.00000
17:5123.31001007.00000
17:5223.21001007.00000
17:5323.01001007.00000
17:5423.01001007.00000
17:5523.01001007.00000
17:5623.01001007.00000
17:5723.11001008.00000
17:5822.91001007.00000
17:5923.11001007.00000
18:0123.01001007.00000
18:0222.81001007.00000
18:0323.01001007.00000
18:0423.11001007.00000
18:0523.21001007.00000
18:0623.21001007.00000
18:0823.21001007.00000
18:0923.21001007.00000
18:1023.11001007.00000
18:1123.21001007.00000
18:1223.31001007.00000
18:1323.41001007.00000
18:1423.41001007.00000
18:1523.41001007.00000
18:1623.41001007.00000
18:1723.41001007.00000
18:2123.31001007.00000
18:2223.31001007.00000
18:2323.31001007.00000
18:2423.31001007.00000
18:2523.31001007.00000
18:2623.31001007.00000
18:2723.31001007.00000
18:2823.51001007.00000
18:2923.51001007.00000
18:3023.61001007.00000
18:3123.61001007.00000
18:3323.81001007.00000
18:3423.61001007.00000
18:3523.41001007.00000
18:3623.41001007.00000
18:3723.41001007.00000
18:3823.41001007.00000
18:3923.31001007.00000
18:4023.21001007.00000
18:4123.21001007.00000
18:4223.11001007.00000
18:4323.01001007.00000
18:4423.01001007.00000
18:4523.01001007.00000
18:4623.01001007.00000
18:4723.01001007.00000
18:4822.91001007.00000
18:4922.91001007.00000
18:5022.81001008.00000
18:5122.91001007.00000
18:5222.91001008.00000
18:5323.01001007.00000
18:5422.91001007.00000
18:5523.01001007.00000
18:5623.11001007.00000
18:5723.11001007.00000
18:5823.11001007.00000
18:5923.21001007.00000
19:0123.51001007.00000
19:0223.41001007.00000
19:0323.31001007.00000
19:0423.21001007.00000
19:0523.31001007.00000
19:0623.31001007.00000
19:0723.31001007.00000
19:0823.21001007.00000
19:0923.31001008.00000
19:1023.21001008.00000
19:1123.11001008.00000
19:1223.11001008.00000
19:1323.11001008.00000
19:1423.11001008.00000
19:1523.31001008.00000
19:1623.41001008.00000
19:1723.21001008.00000
19:1823.11001008.00000
19:1923.11001008.00000
19:2023.01001008.00000
19:2123.01001008.00000
19:2222.91001008.00000
19:2322.91001008.00000
19:2422.91001008.00000
19:2522.81001007.00000
19:2622.81001008.00000
19:2722.81001008.00000
19:2822.71001008.00000
19:2922.71001008.00000
19:3022.81001008.00000
19:3122.71001008.00000
19:3222.61001007.00000
19:3322.51001007.00000
19:3422.51001007.00000
19:3522.41001008.00000
19:3622.51001008.00000
19:3722.61001008.00000
19:3822.61001008.00000
19:3922.61001008.00000
19:4022.61001008.00000
19:4122.51001007.00000
19:4222.41001007.00000
19:4322.41001008.00000
19:4422.41001008.00000
19:4522.41001008.00000
19:4622.31001008.00000
19:4722.11001008.00000
19:4822.21001007.00000
19:4922.21001007.00000
19:5022.31001008.00000
19:5122.41001007.00000
19:5222.21001007.00000
19:5322.31001008.00000
19:5422.31001007.00000
19:5522.21001007.00000
19:5622.21001008.00000
19:5722.31001008.00000
19:5822.41001008.00000
19:5922.41001008.00000
20:0122.41001008.00000
20:0222.41001008.00000
20:0322.31001007.00000
20:0422.41001008.00000
20:0522.41001008.00000
20:0622.41001008.00000
20:0722.31001008.00000
20:0822.31001008.00000
20:0922.41001008.00000
20:1022.41001008.00000
20:1122.41001007.00000
20:1222.41001007.00000
20:1322.41001007.00000
20:1422.41001007.00000
20:1522.41001007.00000
20:1622.41001007.00000
20:1722.41001007.00000
20:1822.41001007.00000
20:1922.41001007.00000
20:2022.41001008.00000
20:2122.41001007.00000
20:2222.41001007.00000
20:2322.31001007.00000
20:2422.31001007.00000
20:2522.31001007.00000
20:2622.41001007.00000
20:2722.31001007.00000
20:2822.31001007.00000
20:2922.41001007.00000
20:3022.41001007.00000
20:3122.31001007.00000
20:3222.41001007.00000
20:3322.41001008.00000
20:3422.41001008.00000
20:3522.41001007.00000
20:3622.41001007.00000
20:3722.31001007.00000
20:3822.41001007.00000
20:3922.41001007.00000
20:4022.41001007.00000
20:4122.41001007.00000
20:4222.41001007.00000
20:4322.41001008.00000
20:4422.41001008.00000
20:4522.41001008.00000
20:4622.41001008.00000
20:4722.51001007.00000
20:4822.51001007.00000
20:4922.41001008.00000
20:5022.41001007.00000
20:5122.41001007.00000
20:5222.41001007.00000
20:5322.41001007.00000
20:5422.41001007.00000
20:5522.41001007.00000
20:5622.41001007.00000
20:5722.41001007.00000
20:5822.41001008.00000
20:5922.41001007.00000
21:0122.51001007.00000
21:0222.51001007.00000
21:0322.51001007.00000
21:0422.51001007.00000
21:0522.51001007.00000
21:0622.51001007.00000
21:0722.61001007.00000
21:0822.51001007.00000
21:0922.51001007.00000
21:1022.51001007.00000
21:1122.51001007.00000
21:1222.51001007.00000
21:1322.61001007.00000
21:1422.61001007.00000
21:1522.61001007.00000
21:1622.61001007.00000
21:1722.61001007.00000
21:1822.61001007.00000
21:1922.61001007.00000
21:2022.61001007.00000
21:2122.61001007.00000
21:2222.61001007.00000
21:2322.61001007.00000
21:2422.61001007.00000
21:2522.61001007.00000
21:2622.61001007.00000
21:2722.61001007.00000
21:2822.61001007.00000
21:2922.61001007.00000
21:3022.61001007.00000
21:3122.71001007.00000
21:3222.71001007.00000
21:3322.61001007.00000
21:3422.71001007.00000
21:3522.71001007.00000
21:3622.71001007.00000
21:3722.71001007.00000
21:3822.71001007.00000
21:3922.71001007.00000
21:4022.71001007.00000
21:4122.71001007.00000
21:4222.71001007.00000
21:4322.71001007.00000
21:4422.71001007.00000
21:4522.61001007.00000
21:4622.61001007.00000
21:4722.61001007.00000
21:4822.61001007.00000
21:4922.61001007.00000
21:5022.61001007.00000
21:5122.71001007.00000
21:5222.71001007.00000
21:5322.71001007.00000
21:5422.71001007.00000
21:5522.71001007.00000
21:5622.71001007.00000
21:5722.71001007.00000
21:5822.61001007.00000
21:5922.61001007.00000
22:0122.61001007.00000
22:0222.61001007.00000
22:0322.61001007.00000
22:0422.71001007.00000
22:0622.71001007.00000
22:0722.71001007.00000
22:0822.71001007.00000
22:0922.61001007.00000
22:1022.61001007.00000
22:1122.71001007.00000
22:1222.71001007.00000
22:1322.71001008.00000
22:1422.71001008.00000
22:1522.71001007.00000
22:1622.71001007.00000
22:1722.71001007.00000
22:1822.71001007.00000
22:1922.81001008.00000
22:2022.71001008.00000
22:2122.81001008.00000
22:2222.81001008.00000
22:2322.81001008.00000
22:2422.81001008.00000
22:2522.81001008.00000
22:2622.81001008.00000
22:2722.81001008.00000
22:2822.81001008.00000
22:2922.81001008.00000
22:3022.81001008.00000
22:3122.81001008.00000
22:3322.71001007.00000
22:3422.61001007.00000
22:3522.61001007.00000
22:3622.61001008.00000
22:3722.61001008.00000
22:3822.51001007.00000
22:3922.51001007.00000
22:4022.51001007.00000
22:4122.51001007.00000
22:4222.41001007.00000
22:4322.41001007.00000
22:4422.41001007.00000
22:4522.41001007.00000
22:4622.41001007.00000
22:4722.41001007.00000
22:4822.41001008.00000
22:4922.41001008.00000
22:5022.41001007.00000
22:5122.41001007.00000
22:5222.41001007.00000
22:5322.41001007.00000
22:5422.41001007.00000
22:5522.41001007.00000
22:5622.31001007.00000
22:5722.31001007.00000
22:5822.31001007.00000
22:5922.31001007.00000
23:0222.41001007.00000
23:0322.41001007.00000
23:0422.41001008.00000
23:0522.41001008.00000
23:0622.41001008.00000
23:0722.41001008.00000
23:0822.51001008.00000
23:0922.51001008.00000
23:1022.61001008.00000
23:1122.61001008.00000
23:1222.61001008.00000
23:1322.61001008.00000
23:1422.61001008.00000
23:1522.51001008.00000
23:1622.61001008.00000
23:1722.61001008.00000
23:1822.61001007.00000
23:1922.61001007.00000
23:2022.51001008.00000
23:2122.51001008.00000
23:2222.51001008.00000
23:2322.51001008.00000
23:2422.41001007.00000
23:2522.31001008.00000
23:2622.31001008.00000
23:2722.21001008.00000
23:2822.01001008.00000
23:2922.01001008.00000
23:3022.11001008.00000
23:3122.21001008.00000
23:3222.31001008.00000
23:3322.31001008.00000
23:3422.31001008.00000
23:3522.31001008.00000
23:3622.31001008.00000
23:3722.31001008.00000
23:3822.31001008.00000
23:3922.31001008.00000
23:4022.41001008.00000
23:4122.41001008.00000
23:4222.41001008.00000
23:4322.41001008.00000
23:4422.41001008.00000
23:4522.41001008.00000
23:4622.41001008.00000
23:4722.41001008.00000
23:4822.41001008.00000
23:4922.41001008.00000
23:5022.41001008.00000
23:5122.41001007.00000
23:5222.41001008.00000
23:5322.41001007.00000
23:5422.41001008.00000
23:5522.41001008.00000
23:5622.41001008.00000
23:5722.41001007.00000
23:5822.41001007.00000
23:5922.31001007.00000
Medie/TOT22.710-10080
Minime19.710-1006-
Massime27.41001009-