DATO

Medie/TOT20.810-1007.70
Minime17.810-1006-
Massime23.11001009-

ORARIO

00:0119.11001007.00000
00:0219.11001007.00000
00:0319.01001007.00000
00:0419.01001007.00000
00:0519.11001007.00000
00:0619.31001007.00000
00:0719.11001007.00000
00:0819.11001007.00000
00:0919.11001007.00000
00:1019.11001007.00000
00:1119.11001007.00000
00:1219.21001007.00000
00:1319.21001007.00000
00:1419.11001007.00000
00:1519.11001007.00000
00:1619.21001007.00000
00:1719.21001007.00000
00:1819.21001007.00000
00:1919.21001007.00000
00:2019.21001007.00000
00:2119.11001007.00000
00:2219.11001007.00000
00:2319.11001007.00000
00:2419.01001007.00000
00:2519.01001007.00000
00:2619.01001007.00000
00:2719.01001007.00000
00:2818.91001007.00000
00:2918.91001007.00000
00:3018.91001007.00000
00:3118.91001007.00000
00:3218.91001007.00000
00:3318.91001007.00000
00:3418.91001007.00000
00:3518.91001007.00000
00:3618.91001007.00000
00:3718.91001007.00000
00:3818.81001007.00000
00:3918.81001007.00000
00:4018.81001007.00000
00:4118.81001007.00000
00:4218.81001007.00000
00:4318.91001007.00000
00:4418.91001007.00000
00:4518.91001007.00000
00:4618.91001007.00000
00:4718.91001007.00000
00:4818.91001007.00000
00:4918.91001008.00000
00:5018.81001007.00000
00:5118.91001007.00000
00:5218.91001007.00000
00:5318.91001007.00000
00:5418.81001007.00000
00:5518.81001007.00000
00:5618.81001007.00000
00:5718.81001007.00000
00:5818.81001007.00000
00:5918.71001007.00000
01:0118.81001008.00000
01:0218.81001007.00000
01:0318.81001008.00000
01:0418.81001008.00000
01:0518.91001008.00000
01:0618.81001007.00000
01:0718.81001007.00000
01:0818.81001007.00000
01:0918.81001008.00000
01:1018.81001008.00000
01:1118.81001008.00000
01:1218.81001007.00000
01:1318.81001008.00000
01:1418.81001007.00000
01:1518.81001008.00000
01:1618.81001008.00000
01:1718.81001007.00000
01:1818.81001007.00000
01:1918.81001008.00000
01:2018.81001007.00000
01:2118.81001007.00000
01:2218.81001008.00000
01:2318.81001008.00000
01:2418.81001008.00000
01:2518.81001008.00000
01:2618.81001008.00000
01:2718.81001008.00000
01:2818.81001008.00000
01:2918.81001007.00000
01:3118.81001008.00000
01:3218.81001008.00000
01:3318.81001007.00000
01:3418.71001008.00000
01:3518.71001007.00000
01:3618.71001008.00000
01:3718.71001007.00000
01:3818.61001007.00000
01:3918.61001008.00000
01:4018.61001007.00000
01:4118.61001007.00000
01:4218.61001007.00000
01:4318.61001008.00000
01:4418.61001007.00000
01:4518.61001008.00000
01:4618.61001007.00000
01:4718.61001007.00000
01:4818.61001007.00000
01:4918.61001007.00000
01:5018.61001007.00000
01:5118.71001007.00000
01:5218.71001008.00000
01:5318.71001007.00000
01:5418.71001007.00000
01:5518.81001007.00000
01:5618.81001007.00000
01:5718.81001007.00000
01:5818.81001007.00000
01:5918.81001007.00000
02:0118.81001007.00000
02:0218.81001007.00000
02:0318.81001007.00000
02:0418.81001007.00000
02:0518.71001007.00000
02:0618.71001007.00000
02:0718.81001007.00000
02:0818.81001007.00000
02:0918.81001007.00000
02:1018.81001007.00000
02:1118.81001007.00000
02:1218.71001007.00000
02:1318.71001007.00000
02:1418.61001007.00000
02:1518.61001007.00000
02:1618.61001007.00000
02:1718.51001007.00000
02:1818.51001007.00000
02:1918.51001007.00000
02:2018.41001007.00000
02:2118.41001007.00000
02:2218.41001007.00000
02:2318.31001007.00000
02:2418.31001007.00000
02:2518.31001007.00000
02:2618.21001007.00000
02:2718.21001007.00000
02:2818.31001007.00000
02:2918.31001007.00000
02:3018.31001007.00000
02:3118.31001007.00000
02:3218.21001007.00000
02:3318.21001007.00000
02:3418.21001007.00000
02:3518.21001007.00000
02:3618.21001007.00000
02:3718.21001007.00000
02:3818.31001007.00000
02:3918.31001007.00000
02:4018.41001007.00000
02:4118.41001007.00000
02:4218.31001007.00000
02:4318.31001007.00000
02:4418.31001007.00000
02:4518.31001007.00000
02:4618.31001007.00000
02:4718.31001007.00000
02:4818.31001007.00000
02:4918.31001007.00000
02:5018.31001007.00000
02:5118.31001007.00000
02:5218.31001007.00000
02:5318.31001007.00000
02:5418.31001007.00000
02:5518.31001006.00000
02:5618.21001007.00000
02:5718.31001007.00000
02:5818.21001007.00000
02:5918.21001007.00000
03:0218.21001007.00000
03:0318.21001007.00000
03:0418.21001007.00000
03:0518.21001007.00000
03:0618.21001007.00000
03:0718.21001007.00000
03:0818.21001007.00000
03:0918.21001007.00000
03:1018.11001007.00000
03:1118.11001007.00000
03:1218.11001006.00000
03:1318.11001006.00000
03:1418.11001007.00000
03:1518.11001007.00000
03:1618.11001007.00000
03:1718.11001006.00000
03:1818.11001007.00000
03:2018.21001007.00000
03:2218.21001007.00000
03:2318.21001007.00000
03:2418.31001007.00000
03:2518.31001007.00000
03:2618.31001007.00000
03:2718.31001007.00000
03:2818.31001007.00000
03:2918.31001007.00000
03:3018.31001007.00000
03:3118.31001007.00000
03:3218.21001007.00000
03:3318.31001007.00000
03:3518.41001007.00000
03:3618.41001007.00000
03:3718.31001007.00000
03:3818.31001007.00000
03:3918.31001007.00000
03:4018.21001007.00000
03:4118.21001007.00000
03:4218.21001007.00000
03:4318.21001007.00000
03:4418.31001007.00000
03:4518.31001007.00000
03:4618.41001007.00000
03:4718.41001007.00000
03:4818.41001007.00000
03:4918.41001007.00000
03:5018.41001007.00000
03:5118.41001007.00000
03:5218.41001007.00000
03:5318.41001007.00000
03:5418.31001007.00000
03:5518.31001007.00000
03:5618.31001007.00000
03:5718.21001007.00000
03:5818.21001007.00000
03:5918.21001007.00000
04:0218.21001007.00000
04:0318.11001007.00000
04:0418.11001007.00000
04:0518.11001007.00000
04:0618.01001007.00000
04:0718.01001007.00000
04:0818.01001007.00000
04:0918.01001007.00000
04:1018.01001007.00000
04:1118.01001007.00000
04:1218.11001007.00000
04:1318.11001007.00000
04:1418.11001007.00000
04:1518.11001007.00000
04:1618.11001007.00000
04:1718.11001007.00000
04:1818.11001007.00000
04:1918.11001007.00000
04:2018.11001007.00000
04:2118.11001007.00000
04:2218.21001006.00000
04:2318.21001006.00000
04:2418.21001006.00000
04:2518.21001006.00000
04:2618.21001006.00000
04:2718.21001006.00000
04:2818.21001006.00000
04:2918.11001006.00000
04:3018.21001006.00000
04:3118.21001006.00000
04:3218.11001006.00000
04:3318.11001006.00000
04:3418.11001006.00000
04:3518.21001006.00000
04:3618.21001006.00000
04:3718.31001006.00000
04:3818.31001006.00000
04:3918.31001006.00000
04:4018.41001006.00000
04:4118.31001007.00000
04:4218.31001007.00000
04:4318.41001006.00000
04:4418.31001006.00000
04:4518.11001006.00000
04:4618.01001006.00000
04:4717.91001006.00000
04:4817.91001006.00000
04:4917.81001006.00000
04:5017.91001006.00000
04:5117.81001006.00000
04:5217.81001006.00000
04:5317.81001006.00000
04:5417.81001006.00000
04:5517.91001006.00000
04:5617.91001006.00000
04:5717.91001006.00000
04:5817.91001006.00000
04:5918.01001006.00000
05:0118.01001006.00000
05:0218.01001006.00000
05:0318.11001006.00000
05:0418.11001006.00000
05:0518.11001006.00000
05:0618.31001006.00000
05:0718.61001006.00000
05:0818.51001006.00000
05:0918.41001006.00000
05:1018.41001006.00000
05:1118.41001006.00000
05:1218.61001006.00000
05:1318.71001006.00000
05:1418.71001006.00000
05:1518.61001006.00000
05:1618.61001006.00000
05:1718.21001006.00000
05:1818.21001006.00000
05:1918.21001006.00000
05:2018.21001007.00000
05:2118.21001007.00000
05:2218.31001006.00000
05:2318.31001006.00000
05:2418.31001006.00000
05:2518.31001006.00000
05:2618.31001006.00000
05:2718.21001006.00000
05:2818.11001006.00000
05:2918.11001006.00000
05:3018.21001006.00000
05:3118.21001006.00000
05:3218.21001007.00000
05:3318.21001007.00000
05:3418.11001006.00000
05:3518.11001006.00000
05:3618.11001006.00000
05:3718.11001006.00000
05:3818.01001006.00000
05:3918.01001006.00000
05:4018.11001006.00000
05:4118.11001006.00000
05:4218.21001006.00000
05:4318.21001007.00000
05:4418.21001007.00000
05:4518.21001007.00000
05:4618.21001006.00000
05:4718.21001007.00000
05:4818.31001007.00000
05:4918.31001007.00000
05:5018.31001007.00000
05:5118.31001007.00000
05:5218.21001007.00000
05:5318.21001007.00000
05:5418.31001007.00000
05:5518.31001007.00000
05:5618.31001007.00000
05:5718.31001007.00000
05:5818.31001007.00000
05:5918.31001007.00000
06:0118.31001007.00000
06:0218.31001007.00000
06:0318.31001007.00000
06:0418.41001007.00000
06:0518.41001007.00000
06:0618.41001007.00000
06:0718.41001007.00000
06:0818.41001007.00000
06:0918.41001007.00000
06:1018.51001007.00000
06:1118.51001007.00000
06:1218.51001007.00000
06:1318.51001007.00000
06:1418.51001007.00000
06:1518.61001007.00000
06:1618.71001007.00000
06:1718.71001007.00000
06:1818.71001007.00000
06:1918.81001007.00000
06:2018.71001007.00000
06:2118.91001007.00000
06:2219.11001007.00000
06:2319.01001007.00000
06:2418.91001007.00000
06:2519.11001007.00000
06:2619.01001007.00000
06:2719.01001007.00000
06:2819.11001007.00000
06:2919.11001007.00000
06:3019.21001007.00000
06:3119.21001007.00000
06:3219.11001007.00000
06:3318.81001007.00000
06:3418.61001007.00000
06:3518.51001007.00000
06:3618.61001007.00000
06:3718.71001007.00000
06:3818.71001007.00000
06:3918.71001007.00000
06:4018.71001007.00000
06:4118.71001007.00000
06:4218.71001007.00000
06:4318.71001007.00000
06:4418.71001007.00000
06:4518.71001007.00000
06:4618.61001007.00000
06:4718.61001007.00000
06:4818.61001007.00000
06:4918.71001007.00000
06:5018.81001007.00000
06:5119.01001007.00000
06:5219.21001007.00000
06:5319.31001007.00000
06:5419.51001007.00000
06:5519.71001007.00000
06:5619.71001007.00000
06:5719.81001007.00000
06:5819.91001007.00000
06:5919.91001007.00000
07:0119.91001007.00000
07:0220.21001007.00000
07:0320.51001007.00000
07:0420.71001007.00000
07:0520.81001007.00000
07:0620.81001007.00000
07:0720.81001007.00000
07:0820.81001007.00000
07:0921.01001007.00000
07:1021.11001007.00000
07:1121.31001007.00000
07:1221.31001007.00000
07:1321.41001007.00000
07:1421.41001007.00000
07:1521.41001007.00000
07:1621.21001007.00000
07:1721.01001007.00000
07:1820.71001007.00000
07:1920.51001007.00000
07:2020.61001007.00000
07:2120.61001007.00000
07:2220.61001007.00000
07:2320.71001007.00000
07:2420.81001007.00000
07:2520.91001007.00000
07:2620.81001007.00000
07:2720.81001007.00000
07:2921.41001007.00000
07:3021.51001007.00000
07:3121.61001007.00000
07:3221.81001007.00000
07:3321.91001007.00000
07:3422.11001007.00000
07:3522.11001007.00000
07:3622.21001008.00000
07:3722.21001007.00000
07:3822.21001008.00000
07:3922.11001007.00000
07:4021.91001007.00000
07:4122.11001007.00000
07:4222.41001007.00000
07:4322.31001008.00000
07:4421.91001008.00000
07:4521.91001007.00000
07:4622.01001008.00000
07:4722.11001008.00000
07:4822.11001007.00000
07:4921.61001008.00000
07:5021.31001008.00000
07:5121.21001008.00000
07:5221.21001008.00000
07:5321.21001008.00000
07:5421.11001008.00000
07:5521.31001007.00000
07:5621.41001008.00000
07:5721.61001008.00000
07:5821.91001007.00000
07:5921.91001008.00000
08:0121.71001008.00000
08:0221.51001007.00000
08:0321.71001007.00000
08:0421.51001008.00000
08:0521.51001008.00000
08:0621.51001008.00000
08:0721.71001008.00000
08:0821.51001008.00000
08:0921.41001008.00000
08:1021.41001008.00000
08:1121.51001008.00000
08:1221.81001008.00000
08:1321.91001008.00000
08:1421.51001008.00000
08:1521.41001008.00000
08:1621.21001008.00000
08:1721.41001008.00000
08:1821.51001008.00000
08:1921.21001008.00000
08:2021.51001008.00000
08:2121.61001008.00000
08:2221.21001008.00000
08:2321.21001008.00000
08:2421.41001008.00000
08:2521.61001008.00000
08:2621.91001008.00000
08:2721.71001008.00000
08:2821.71001008.00000
08:2921.81001008.00000
08:3021.71001008.00000
08:3121.91001008.00000
08:3221.71001008.00000
08:3321.61001008.00000
08:3421.71001008.00000
08:3521.81001008.00000
08:3621.51001008.00000
08:3721.51001008.00000
08:3821.81001008.00000
08:3921.81001008.00000
08:4021.81001008.00000
08:4121.81001008.00000
08:4222.01001008.00000
08:4322.11001008.00000
08:4421.91001008.00000
08:4521.91001008.00000
08:4622.11001008.00000
08:4721.91001008.00000
08:4821.81001008.00000
08:4921.71001008.00000
08:5021.41001008.00000
08:5121.81001008.00000
08:5221.91001008.00000
08:5321.91001008.00000
08:5421.71001008.00000
08:5521.71001008.00000
08:5621.61001008.00000
08:5721.61001008.00000
08:5821.41001008.00000
08:5921.61001009.00000
09:0121.41001008.00000
09:0221.11001008.00000
09:0320.91001008.00000
09:0420.91001009.00000
09:0521.21001008.00000
09:0621.41001008.00000
09:0721.21001008.00000
09:0821.31001008.00000
09:0921.31001008.00000
09:1021.01001008.00000
09:1121.11001008.00000
09:1221.31001008.00000
09:1321.41001008.00000
09:1421.21001008.00000
09:1521.01001008.00000
09:1621.21001008.00000
09:1721.11001008.00000
09:1821.11001008.00000
09:1921.11001008.00000
09:2021.21001008.00000
09:2121.51001008.00000
09:2221.71001008.00000
09:2321.51001008.00000
09:2421.21001008.00000
09:2521.11001008.00000
09:2621.31001008.00000
09:2721.51001008.00000
09:2821.51001008.00000
09:2921.71001008.00000
09:3021.91001008.00000
09:3122.01001008.00000
09:3222.11001008.00000
09:3322.11001008.00000
09:3421.71001008.00000
09:3521.51001008.00000
09:3621.91001008.00000
09:3721.81001008.00000
09:3821.41001008.00000
09:3921.51001008.00000
09:4021.71001008.00000
09:4121.91001008.00000
09:4222.01001008.00000
09:4322.11001008.00000
09:4421.71001008.00000
09:4521.41001008.00000
09:4621.41001008.00000
09:4721.31001008.00000
09:4821.21001008.00000
09:4921.21001008.00000
09:5021.01001008.00000
09:5121.01001008.00000
09:5221.11001008.00000
09:5321.41001008.00000
09:5421.21001008.00000
09:5521.11001008.00000
09:5621.41001008.00000
09:5721.71001008.00000
09:5821.91001008.00000
09:5921.81001008.00000
10:0122.01001008.00000
10:0222.11001008.00000
10:0321.81001008.00000
10:0421.91001008.00000
10:0521.81001008.00000
10:0622.11001008.00000
10:0722.41001008.00000
10:0822.01001008.00000
10:0922.21001008.00000
10:1022.41001008.00000
10:1122.21001008.00000
10:1222.61001008.00000
10:1322.51001008.00000
10:1421.91001008.00000
10:1521.61001008.00000
10:1621.41001008.00000
10:1721.51001008.00000
10:1821.61001008.00000
10:1921.41001008.00000
10:2021.81001008.00000
10:2121.81001008.00000
10:2221.71001008.00000
10:2321.61001008.00000
10:2421.51001008.00000
10:2521.31001008.00000
10:2621.21001008.00000
10:2721.41001008.00000
10:2821.21001008.00000
10:2921.21001008.00000
10:3021.21001008.00000
10:3121.21001008.00000
10:3221.21001008.00000
10:3321.31001008.00000
10:3421.21001008.00000
10:3521.21001008.00000
10:3621.11001008.00000
10:3721.41001008.00000
10:3821.91001008.00000
10:3922.11001008.00000
10:4022.41001008.00000
10:4121.71001008.00000
10:4221.61001008.00000
10:4321.61001008.00000
10:4421.61001008.00000
10:4521.51001008.00000
10:4621.71001008.00000
10:4721.61001008.00000
10:4821.41001008.00000
10:4921.31001008.00000
10:5021.31001008.00000
10:5121.31001008.00000
10:5221.11001008.00000
10:5321.21001008.00000
10:5421.21001008.00000
10:5521.21001008.00000
10:5621.21001008.00000
10:5721.21001008.00000
10:5821.21001008.00000
10:5921.21001008.00000
11:0121.51001008.00000
11:0221.61001008.00000
11:0321.91001008.00000
11:0421.81001008.00000
11:0521.41001008.00000
11:0621.21001008.00000
11:0721.11001008.00000
11:0821.21001008.00000
11:0921.51001008.00000
11:1021.61001008.00000
11:1121.61001008.00000
11:1221.81001008.00000
11:1322.11001008.00000
11:1421.71001008.00000
11:1521.61001008.00000
11:1621.41001008.00000
11:1721.31001008.00000
11:1821.31001008.00000
11:1921.31001008.00000
11:2021.41001009.00000
11:2121.41001009.00000
11:2221.71001008.00000
11:2321.71001008.00000
11:2421.91001008.00000
11:2522.11001008.00000
11:2622.31001008.00000
11:2722.51001008.00000
11:2822.41001008.00000
11:2922.41001008.00000
11:3022.31001008.00000
11:3122.21001008.00000
11:3221.81001008.00000
11:3321.71001008.00000
11:3421.61001008.00000
11:3521.31001008.00000
11:3621.31001008.00000
11:3721.31001009.00000
11:3821.41001008.00000
11:3921.51001008.00000
11:4021.71001008.00000
11:4121.91001008.00000
11:4221.81001009.00000
11:4321.71001008.00000
11:4421.71001009.00000
11:4521.81001009.00000
11:4622.11001008.00000
11:4722.11001008.00000
11:4822.01001008.00000
11:4922.21001009.00000
11:5022.01001008.00000
11:5122.11001008.00000
11:5222.21001008.00000
11:5322.21001008.00000
11:5422.11001008.00000
11:5522.21001008.00000
11:5622.41001008.00000
11:5722.01001008.00000
11:5821.91001009.00000
11:5922.01001009.00000
12:0122.01001009.00000
12:0221.81001009.00000
12:0321.61001009.00000
12:0421.61001009.00000
12:0521.51001008.00000
12:0621.51001008.00000
12:0721.61001008.00000
12:0821.81001008.00000
12:0921.71001008.00000
12:1021.91001008.00000
12:1122.01001009.00000
12:1222.11001008.00000
12:1322.11001008.00000
12:1422.31001008.00000
12:1522.41001008.00000
12:1622.51001008.00000
12:1722.61001008.00000
12:1823.01001009.00000
12:1922.71001009.00000
12:2022.71001008.00000
12:2122.41001008.00000
12:2222.21001008.00000
12:2321.81001008.00000
12:2421.71001009.00000
12:2521.71001009.00000
12:2621.81001009.00000
12:2721.61001009.00000
12:2821.71001009.00000
12:2921.71001009.00000
12:3022.31001009.00000
12:3122.31001009.00000
12:3221.91001009.00000
12:3321.81001009.00000
12:3422.01001009.00000
12:3521.91001008.00000
12:3622.01001008.00000
12:3722.31001008.00000
12:3822.01001008.00000
12:3921.91001008.00000
12:4022.11001008.00000
12:4122.01001008.00000
12:4221.91001009.00000
12:4321.81001008.00000
12:4421.81001008.00000
12:4521.81001008.00000
12:4622.11001008.00000
12:4722.01001008.00000
12:4822.11001009.00000
12:4922.21001008.00000
12:5022.21001009.00000
12:5121.91001009.00000
12:5222.01001009.00000
12:5322.01001008.00000
12:5421.91001008.00000
12:5521.91001008.00000
12:5622.21001008.00000
12:5722.71001008.00000
12:5822.61001008.00000
12:5922.51001008.00000
13:0122.91001008.00000
13:0222.71001008.00000
13:0322.41001008.00000
13:0422.21001008.00000
13:0522.31001008.00000
13:0622.01001008.00000
13:0722.01001008.00000
13:0822.11001009.00000
13:0921.81001009.00000
13:1021.81001008.00000
13:1121.61001008.00000
13:1221.61001008.00000
13:1321.41001008.00000
13:1421.51001008.00000
13:1521.71001008.00000
13:1621.91001008.00000
13:1722.41001008.00000
13:1822.51001008.00000
13:1922.31001008.00000
13:2022.71001008.00000
13:2122.71001008.00000
13:2223.11001008.00000
13:2322.81001008.00000
13:2422.71001008.00000
13:2522.91001008.00000
13:2622.41001008.00000
13:2722.61001008.00000
13:2822.21001008.00000
13:2921.91001008.00000
13:3021.91001008.00000
13:3121.91001008.00000
13:3221.91001008.00000
13:3321.81001008.00000
13:3421.81001008.00000
13:3521.81001008.00000
13:3622.01001008.00000
13:3722.11001009.00000
13:3822.01001008.00000
13:3922.01001008.00000
13:4022.61001008.00000
13:4122.61001008.00000
13:4222.61001008.00000
13:4322.31001008.00000
13:4422.01001008.00000
13:4522.01001008.00000
13:4721.91001008.00000
13:4822.21001008.00000
13:4922.11001008.00000
13:5021.91001008.00000
13:5121.91001008.00000
13:5222.31001008.00000
13:5322.31001008.00000
13:5422.01001008.00000
13:5522.21001008.00000
13:5622.41001008.00000
13:5722.21001008.00000
13:5821.91001008.00000
13:5921.91001008.00000
14:0222.31001008.00000
14:0322.61001008.00000
14:0422.71001008.00000
14:0522.21001008.00000
14:0621.91001008.00000
14:0721.91001008.00000
14:0821.81001008.00000
14:0921.91001009.00000
14:1021.81001008.00000
14:1121.81001008.00000
14:1221.71001008.00000
14:1321.61001008.00000
14:1421.51001008.00000
14:1521.71001008.00000
14:1621.91001008.00000
14:1722.31001008.00000
14:1822.01001008.00000
14:1922.41001008.00000
14:2022.41001008.00000
14:2122.41001008.00000
14:2221.91001008.00000
14:2322.21001008.00000
14:2422.41001008.00000
14:2522.71001008.00000
14:2622.21001008.00000
14:2722.11001008.00000
14:2822.11001008.00000
14:2921.91001008.00000
14:3021.91001008.00000
14:3122.11001008.00000
14:3221.81001008.00000
14:3321.81001008.00000
14:3421.81001008.00000
14:3521.91001008.00000
14:3622.41001008.00000
14:3722.61001008.00000
14:3822.01001008.00000
14:3922.21001008.00000
14:4022.31001008.00000
14:4122.11001008.00000
14:4221.91001008.00000
14:4322.11001008.00000
14:4422.01001008.00000
14:4522.01001008.00000
14:4622.11001008.00000
14:4722.01001008.00000
14:4822.21001008.00000
14:4922.21001008.00000
14:5022.41001008.00000
14:5122.41001008.00000
14:5222.41001008.00000
14:5322.41001008.00000
14:5422.61001008.00000
14:5522.61001008.00000
14:5622.71001008.00000
14:5722.61001008.00000
14:5822.21001008.00000
14:5922.31001008.00000
15:0122.01001008.00000
15:0222.01001008.00000
15:0321.81001008.00000
15:0421.81001008.00000
15:0521.91001008.00000
15:0621.81001008.00000
15:0721.91001008.00000
15:0821.81001008.00000
15:0921.91001008.00000
15:1021.71001008.00000
15:1121.71001008.00000
15:1221.71001008.00000
15:1321.71001008.00000
15:1422.31001008.00000
15:1522.21001008.00000
15:1622.31001008.00000
15:1721.81001008.00000
15:1822.11001008.00000
15:1922.11001008.00000
15:2021.81001008.00000
15:2121.61001008.00000
15:2221.71001008.00000
15:2321.71001008.00000
15:2421.51001008.00000
15:2521.51001008.00000
15:2621.51001008.00000
15:2721.61001008.00000
15:2821.51001008.00000
15:2921.61001008.00000
15:3021.71001008.00000
15:3121.71001008.00000
15:3221.81001008.00000
15:3321.81001008.00000
15:3421.71001008.00000
15:3521.71001008.00000
15:3621.51001008.00000
15:3721.61001008.00000
15:3821.91001008.00000
15:3922.21001008.00000
15:4022.41001008.00000
15:4122.51001008.00000
15:4222.21001008.00000
15:4322.41001008.00000
15:4422.51001008.00000
15:4522.71001008.00000
15:4622.61001008.00000
15:4722.21001008.00000
15:4822.31001008.00000
15:4922.31001008.00000
15:5022.31001008.00000
15:5121.81001008.00000
15:5221.71001008.00000
15:5321.81001008.00000
15:5421.71001008.00000
15:5521.61001008.00000
15:5621.41001008.00000
15:5721.51001008.00000
15:5821.41001008.00000
15:5921.61001008.00000
16:0122.01001008.00000
16:0222.11001008.00000
16:0322.11001008.00000
16:0422.11001008.00000
16:0522.21001008.00000
16:0622.21001008.00000
16:0721.71001008.00000
16:0821.71001008.00000
16:0921.31001008.00000
16:1021.41001008.00000
16:1121.41001008.00000
16:1221.51001008.00000
16:1321.51001008.00000
16:1421.41001008.00000
16:1521.41001008.00000
16:1621.31001008.00000
16:1721.41001008.00000
16:1821.31001008.00000
16:1921.51001008.00000
16:2021.51001008.00000
16:2121.31001008.00000
16:2221.51001008.00000
16:2321.51001008.00000
16:2421.41001008.00000
16:2521.41001008.00000
16:2621.31001008.00000
16:2721.31001008.00000
16:2821.81001008.00000
16:2921.81001008.00000
16:3021.61001008.00000
16:3121.61001008.00000
16:3221.71001008.00000
16:3321.41001008.00000
16:3421.31001008.00000
16:3521.51001008.00000
16:3621.51001008.00000
16:3721.51001007.00000
16:3821.61001008.00000
16:3921.61001008.00000
16:4021.71001007.00000
16:4121.81001007.00000
16:4221.61001007.00000
16:4321.31001007.00000
16:4521.31001007.00000
16:4621.61001008.00000
16:4721.51001008.00000
16:4821.31001008.00000
16:4921.31001008.00000
16:5121.31001008.00000
16:5221.31001008.00000
16:5321.21001008.00000
16:5421.21001007.00000
16:5521.21001007.00000
16:5621.31001008.00000
16:5721.31001008.00000
16:5821.21001008.00000
16:5921.21001008.00000
17:0121.21001008.00000
17:0221.31001008.00000
17:0321.41001007.00000
17:0421.51001008.00000
17:0521.51001007.00000
17:0621.51001007.00000
17:0721.31001007.00000
17:0821.21001008.00000
17:0921.21001008.00000
17:1021.61001008.00000
17:1121.61001007.00000
17:1221.61001007.00000
17:1321.41001007.00000
17:1421.41001007.00000
17:1521.61001007.00000
17:1621.81001007.00000
17:1721.51001007.00000
17:1821.41001007.00000
17:1921.51001007.00000
17:2021.51001007.00000
17:2121.51001007.00000
17:2221.51001007.00000
17:2321.51001007.00000
17:2421.41001007.00000
17:2521.41001007.00000
17:2621.61001008.00000
17:2721.61001008.00000
17:2821.51001008.00000
17:2921.51001008.00000
17:3021.91001008.00000
17:3121.91001008.00000
17:3222.01001008.00000
17:3322.01001008.00000
17:3421.91001008.00000
17:3522.01001008.00000
17:3621.71001007.00000
17:3721.81001007.00000
17:3821.71001008.00000
17:3921.81001007.00000
17:4021.81001007.00000
17:4121.91001007.00000
17:4221.81001007.00000
17:4321.71001007.00000
17:4421.81001007.00000
17:4521.71001007.00000
17:4621.71001007.00000
17:4721.71001007.00000
17:4821.61001007.00000
17:4921.51001007.00000
17:5021.81001007.00000
17:5121.91001007.00000
17:5221.91001008.00000
17:5321.81001007.00000
17:5421.91001007.00000
17:5521.81001008.00000
17:5621.61001007.00000
17:5721.91001008.00000
17:5821.61001008.00000
17:5921.81001008.00000
18:0221.91001008.00000
18:0322.01001008.00000
18:0422.21001008.00000
18:0522.21001008.00000
18:0622.31001007.00000
18:0722.31001007.00000
18:0822.41001008.00000
18:0922.31001008.00000
18:1022.51001008.00000
18:1122.51001008.00000
18:1222.61001008.00000
18:1322.41001008.00000
18:1422.51001008.00000
18:1522.51001008.00000
18:1622.61001008.00000
18:1722.51001008.00000
18:1822.51001008.00000
18:1922.61001007.00000
18:2022.61001007.00000
18:2122.71001007.00000
18:2222.61001007.00000
18:2322.71001007.00000
18:2422.71001008.00000
18:2522.71001008.00000
18:2622.51001008.00000
18:2722.41001008.00000
18:2822.21001008.00000
18:2922.31001008.00000
18:3022.41001008.00000
18:3122.41001008.00000
18:3222.31001008.00000
18:3322.31001008.00000
18:3422.31001008.00000
18:3522.31001008.00000
18:3622.31001008.00000
18:3722.41001008.00000
18:3822.21001007.00000
18:3922.21001008.00000
18:4022.31001008.00000
18:4122.31001008.00000
18:4222.41001008.00000
18:4322.31001008.00000
18:4422.31001008.00000
18:4522.31001008.00000
18:4622.21001008.00000
18:4722.11001008.00000
18:4822.01001008.00000
18:4922.11001008.00000
18:5022.11001008.00000
18:5122.01001008.00000
18:5222.01001008.00000
18:5322.11001008.00000
18:5422.21001008.00000
18:5522.21001008.00000
18:5622.31001008.00000
18:5722.41001008.00000
18:5822.21001008.00000
18:5922.21001008.00000
19:0122.11001008.00000
19:0222.11001008.00000
19:0322.51001008.00000
19:0422.61001008.00000
19:0522.41001008.00000
19:0622.21001008.00000
19:0722.21001008.00000
19:0822.11001008.00000
19:0922.01001008.00000
19:1022.01001008.00000
19:1122.01001008.00000
19:1222.01001008.00000
19:1321.91001008.00000
19:1421.81001008.00000
19:1521.81001008.00000
19:1621.91001008.00000
19:1721.91001008.00000
19:1821.91001008.00000
19:1922.01001008.00000
19:2022.01001008.00000
19:2122.11001008.00000
19:2222.01001008.00000
19:2321.91001008.00000
19:2422.01001008.00000
19:2522.01001008.00000
19:2622.01001008.00000
19:2721.91001008.00000
19:2821.81001008.00000
19:2921.81001008.00000
19:3021.81001008.00000
19:3121.71001008.00000
19:3221.81001008.00000
19:3321.81001008.00000
19:3421.81001008.00000
19:3521.81001008.00000
19:3621.81001008.00000
19:3721.81001008.00000
19:3821.71001008.00000
19:3921.71001008.00000
19:4021.91001008.00000
19:4121.91001008.00000
19:4221.91001008.00000
19:4321.81001008.00000
19:4421.81001008.00000
19:4521.81001008.00000
19:4621.71001008.00000
19:4721.71001008.00000
19:4821.61001008.00000
19:4921.61001008.00000
19:5021.61001008.00000
19:5121.71001008.00000
19:5221.81001008.00000
19:5321.81001008.00000
19:5421.71001008.00000
19:5521.81001008.00000
19:5621.81001008.00000
19:5721.81001008.00000
19:5821.71001008.00000
19:5921.71001008.00000
20:0221.61001008.00000
20:0321.61001008.00000
20:0421.61001008.00000
20:0521.61001008.00000
20:0621.61001008.00000
20:0721.61001008.00000
20:0821.71001008.00000
20:0921.71001008.00000
20:1021.71001008.00000
20:1121.71001008.00000
20:1221.71001008.00000
20:1321.71001008.00000
20:1421.71001008.00000
20:1521.71001008.00000
20:1621.71001008.00000
20:1721.61001008.00000
20:1821.61001008.00000
20:1921.71001008.00000
20:2021.71001008.00000
20:2121.71001008.00000
20:2221.71001008.00000
20:2321.61001008.00000
20:2421.61001008.00000
20:2521.51001008.00000
20:2621.51001008.00000
20:2721.61001008.00000
20:2821.51001008.00000
20:2921.51001008.00000
20:3021.51001008.00000
20:3121.51001008.00000
20:3221.51001008.00000
20:3321.51001008.00000
20:3421.51001008.00000
20:3521.51001008.00000
20:3621.51001008.00000
20:3721.41001008.00000
20:3821.41001008.00000
20:3921.51001008.00000
20:4021.41001008.00000
20:4121.41001008.00000
20:4221.41001008.00000
20:4321.41001008.00000
20:4421.41001008.00000
20:4521.41001008.00000
20:4621.41001008.00000
20:4721.41001008.00000
20:4821.41001008.00000
20:5021.41001008.00000
20:5121.41001008.00000
20:5221.51001008.00000
20:5321.51001008.00000
20:5421.51001008.00000
20:5521.51001008.00000
20:5621.51001008.00000
20:5721.51001008.00000
20:5821.51001008.00000
20:5921.51001008.00000
21:0121.51001008.00000
21:0221.51001008.00000
21:0321.51001009.00000
21:0421.51001009.00000
21:0521.51001009.00000
21:0621.51001009.00000
21:0721.51001009.00000
21:0821.51001009.00000
21:0921.51001009.00000
21:1021.51001009.00000
21:1121.51001009.00000
21:1221.51001008.00000
21:1321.51001009.00000
21:1421.51001009.00000
21:1521.51001009.00000
21:1621.41001008.00000
21:1721.41001008.00000
21:1821.41001009.00000
21:1921.51001009.00000
21:2021.51001008.00000
21:2121.51001008.00000
21:2221.51001009.00000
21:2321.41001009.00000
21:2421.41001008.00000
21:2521.41001008.00000
21:2621.31001008.00000
21:2721.31001008.00000
21:2821.31001008.00000
21:2921.31001008.00000
21:3021.31001008.00000
21:3121.21001008.00000
21:3221.21001008.00000
21:3321.21001008.00000
21:3421.21001008.00000
21:3521.21001008.00000
21:3621.21001008.00000
21:3721.21001008.00000
21:3821.21001008.00000
21:3921.21001008.00000
21:4021.21001008.00000
21:4121.21001008.00000
21:4221.21001008.00000
21:4321.21001008.00000
21:4421.21001009.00000
21:4521.11001009.00000
21:4621.11001009.00000
21:4721.11001009.00000
21:4821.11001009.00000
21:4921.11001009.00000
21:5021.11001008.00000
21:5121.11001008.00000
21:5221.11001008.00000
21:5321.11001008.00000
21:5421.21001008.00000
21:5521.21001008.00000
21:5621.21001008.00000
21:5721.21001009.00000
21:5821.21001009.00000
21:5921.21001008.00000
22:0221.21001008.00000
22:0321.21001009.00000
22:0421.21001009.00000
22:0521.21001009.00000
22:0621.21001009.00000
22:0721.21001009.00000
22:0821.21001009.00000
22:0921.21001009.00000
22:1021.21001009.00000
22:1121.21001009.00000
22:1221.31001009.00000
22:1321.31001009.00000
22:1421.31001009.00000
22:1521.31001009.00000
22:1621.31001009.00000
22:1721.31001009.00000
22:1821.31001009.00000
22:1921.31001009.00000
22:2021.41001009.00000
22:2121.41001009.00000
22:2221.41001009.00000
22:2321.41001009.00000
22:2421.41001009.00000
22:2521.31001009.00000
22:2621.31001009.00000
22:2721.31001009.00000
22:2821.31001009.00000
22:2921.41001009.00000
22:3021.41001009.00000
22:3121.41001009.00000
22:3221.31001009.00000
22:3321.31001009.00000
22:3421.31001009.00000
22:3521.31001009.00000
22:3621.31001009.00000
22:3721.31001009.00000
22:3821.31001009.00000
22:3921.31001009.00000
22:4021.31001009.00000
22:4121.31001009.00000
22:4221.21001009.00000
22:4321.31001009.00000
22:4421.31001009.00000
22:4521.31001009.00000
22:4621.31001009.00000
22:4721.31001009.00000
22:4821.31001009.00000
22:4921.31001009.00000
22:5021.31001009.00000
22:5121.31001009.00000
22:5221.31001009.00000
22:5321.31001009.00000
22:5421.31001009.00000
22:5521.31001009.00000
22:5621.31001009.00000
22:5721.31001009.00000
22:5821.31001009.00000
22:5921.31001009.00000
23:0121.31001009.00000
23:0221.31001009.00000
23:0321.31001009.00000
23:0421.31001009.00000
23:0521.31001009.00000
23:0621.31001009.00000
23:0721.31001009.00000
23:0821.31001009.00000
23:0921.31001009.00000
23:1021.31001009.00000
23:1121.31001009.00000
23:1221.31001009.00000
23:1321.31001009.00000
23:1421.41001009.00000
23:1521.41001009.00000
23:1621.41001009.00000
23:1721.41001009.00000
23:1821.41001009.00000
23:1921.41001009.00000
23:2021.31001009.00000
23:2121.31001009.00000
23:2221.31001009.00000
23:2321.31001009.00000
23:2421.21001009.00000
23:2521.21001009.00000
23:2621.21001009.00000
23:2721.21001009.00000
23:2821.21001009.00000
23:2921.21001009.00000
23:3021.11001009.00000
23:3121.11001009.00000
23:3221.11001009.00000
23:3321.11001009.00000
23:3421.11001009.00000
23:3521.11001009.00000
23:3621.11001009.00000
23:3721.11001009.00000
23:3821.01001008.00000
23:3921.11001008.00000
23:4021.11001009.00000
23:4121.11001008.00000
23:4221.01001008.00000
23:4321.11001009.00000
23:4421.11001009.00000
23:4521.01001009.00000
23:4621.01001009.00000
23:4721.01001008.00000
23:4821.11001009.00000
23:4921.11001009.00000
23:5021.01001009.00000
23:5121.01001009.00000
23:5221.01001009.00000
23:5321.01001009.00000
23:5421.01001009.00000
23:5521.01001009.00000
23:5621.11001009.00000
23:5721.11001009.00000
23:5821.11001009.00000
23:5921.11001009.00000
Medie/TOT20.810-1007.70
Minime17.810-1006-
Massime23.11001009-