DATO

Medie/TOT19.710-1008.30
Minime16.910-1007-
Massime22.91001010-

ORARIO

00:0118.61001009.00000
00:0218.61001009.00000
00:0318.71001009.00000
00:0418.71001009.00000
00:0518.71001009.00000
00:0618.71001009.00000
00:0718.61001009.00000
00:0818.61001009.00000
00:0918.61001009.00000
00:1018.61001009.00000
00:1118.61001009.00000
00:1218.61001009.00000
00:1318.61001009.00000
00:1418.61001009.00000
00:1518.61001009.00000
00:1618.61001009.00000
00:1718.61001009.00000
00:1818.61001009.00000
00:1918.61001009.00000
00:2018.61001009.00000
00:2118.61001009.00000
00:2218.61001009.00000
00:2318.71001009.00000
00:2418.71001009.00000
00:2518.61001009.00000
00:2618.51001009.00000
00:2718.51001009.00000
00:2818.41001009.00000
00:2918.41001009.00000
00:3018.31001009.00000
00:3118.21001009.00000
00:3218.41001009.00000
00:3318.51001009.00000
00:3418.41001009.00000
00:3518.41001009.00000
00:3618.51001009.00000
00:3718.51001009.00000
00:3818.51001009.00000
00:3918.31001009.00000
00:4018.21001009.00000
00:4118.21001009.00000
00:4218.21001009.00000
00:4318.11001009.00000
00:4418.11001009.00000
00:4518.11001009.00000
00:4618.01001009.00000
00:4717.91001009.00000
00:4817.91001009.00000
00:4917.91001009.00000
00:5017.91001009.00000
00:5117.91001009.00000
00:5217.91001009.00000
00:5318.01001008.00000
00:5417.91001009.00000
00:5517.91001009.00000
00:5617.81001009.00000
00:5717.91001009.00000
00:5817.91001009.00000
00:5917.81001009.00000
01:0217.81001009.00000
01:0317.81001009.00000
01:0417.81001009.00000
01:0517.91001009.00000
01:0617.81001009.00000
01:0717.81001009.00000
01:0817.81001009.00000
01:0917.91001009.00000
01:1018.11001009.00000
01:1118.11001009.00000
01:1218.11001009.00000
01:1318.11001009.00000
01:1418.11001009.00000
01:1517.81001009.00000
01:1617.81001009.00000
01:1717.71001009.00000
01:1817.71001009.00000
01:1917.71001009.00000
01:2017.71001009.00000
01:2117.71001009.00000
01:2217.81001009.00000
01:2317.91001009.00000
01:2417.91001009.00000
01:2518.11001009.00000
01:2618.01001009.00000
01:2718.01001009.00000
01:2817.91001009.00000
01:2917.71001009.00000
01:3017.71001009.00000
01:3117.71001009.00000
01:3217.71001009.00000
01:3317.61001009.00000
01:3417.61001009.00000
01:3517.61001009.00000
01:3617.51001009.00000
01:3717.61001009.00000
01:3817.51001009.00000
01:3917.61001009.00000
01:4017.61001009.00000
01:4117.71001009.00000
01:4217.71001009.00000
01:4317.91001009.00000
01:4417.91001009.00000
01:4517.81001009.00000
01:4617.81001009.00000
01:4717.81001009.00000
01:4817.71001009.00000
01:4917.51001009.00000
01:5017.51001009.00000
01:5117.51001008.00000
01:5217.41001008.00000
01:5317.31001008.00000
01:5417.31001008.00000
01:5517.31001008.00000
01:5617.31001008.00000
01:5717.31001008.00000
01:5817.31001008.00000
01:5917.31001008.00000
02:0117.41001008.00000
02:0217.51001008.00000
02:0317.51001008.00000
02:0417.71001009.00000
02:0517.71001009.00000
02:0617.21001009.00000
02:0717.21001009.00000
02:0817.21001009.00000
02:0917.11001009.00000
02:1017.01001009.00000
02:1117.11001009.00000
02:1217.11001009.00000
02:1317.11001008.00000
02:1417.11001009.00000
02:1517.11001009.00000
02:1617.11001009.00000
02:1717.11001009.00000
02:1817.11001008.00000
02:1917.21001009.00000
02:2017.21001009.00000
02:2117.31001009.00000
02:2217.21001009.00000
02:2317.21001009.00000
02:2417.21001009.00000
02:2517.11001009.00000
02:2617.11001009.00000
02:2717.11001009.00000
02:2817.11001009.00000
02:2917.11001009.00000
02:3017.11001009.00000
02:3117.11001009.00000
02:3217.21001009.00000
02:3317.21001009.00000
02:3417.21001009.00000
02:3517.21001009.00000
02:3617.31001009.00000
02:3717.31001009.00000
02:3817.51001009.00000
02:3917.51001009.00000
02:4017.41001008.00000
02:4117.41001008.00000
02:4217.31001008.00000
02:4317.31001008.00000
02:4417.31001009.00000
02:4517.31001008.00000
02:4617.41001008.00000
02:4717.41001008.00000
02:4817.41001008.00000
02:4917.41001008.00000
02:5017.41001008.00000
02:5117.41001008.00000
02:5217.31001008.00000
02:5317.31001008.00000
02:5417.31001008.00000
02:5517.31001008.00000
02:5617.31001008.00000
02:5717.31001008.00000
02:5817.31001008.00000
02:5917.31001008.00000
03:0217.31001008.00000
03:0317.41001008.00000
03:0417.41001008.00000
03:0517.41001008.00000
03:0617.41001008.00000
03:0717.41001008.00000
03:0817.41001008.00000
03:0917.61001008.00000
03:1017.51001008.00000
03:1117.51001008.00000
03:1217.41001008.00000
03:1317.41001008.00000
03:1417.41001008.00000
03:1517.51001008.00000
03:1617.51001008.00000
03:1717.51001008.00000
03:1817.71001009.00000
03:1917.71001009.00000
03:2017.81001008.00000
03:2117.81001009.00000
03:2217.61001009.00000
03:2317.61001009.00000
03:2417.51001008.00000
03:2517.71001008.00000
03:2617.71001008.00000
03:2717.61001008.00000
03:2817.61001008.00000
03:2917.51001008.00000
03:3017.41001008.00000
03:3117.41001008.00000
03:3217.51001008.00000
03:3317.71001008.00000
03:3417.71001009.00000
03:3517.81001009.00000
03:3617.81001008.00000
03:3717.81001008.00000
03:3817.61001008.00000
03:3917.61001008.00000
03:4017.61001008.00000
03:4117.71001008.00000
03:4217.71001008.00000
03:4318.01001008.00000
03:4418.01001008.00000
03:4517.71001009.00000
03:4617.61001009.00000
03:4717.61001009.00000
03:4817.71001009.00000
03:4917.71001009.00000
03:5017.61001008.00000
03:5117.71001009.00000
03:5217.71001009.00000
03:5317.71001008.00000
03:5417.71001009.00000
03:5517.71001009.00000
03:5617.71001009.00000
03:5717.71001009.00000
03:5817.71001008.00000
03:5917.71001008.00000
04:0218.01001009.00000
04:0317.91001009.00000
04:0417.91001009.00000
04:0517.91001009.00000
04:0618.21001009.00000
04:0718.21001009.00000
04:0818.11001009.00000
04:0917.91001009.00000
04:1017.91001009.00000
04:1117.81001009.00000
04:1217.91001009.00000
04:1318.11001009.00000
04:1418.11001009.00000
04:1518.31001009.00000
04:1618.21001009.00000
04:1718.11001009.00000
04:1818.01001009.00000
04:1917.91001009.00000
04:2017.91001009.00000
04:2117.81001009.00000
04:2217.81001009.00000
04:2317.91001009.00000
04:2417.91001008.00000
04:2517.91001008.00000
04:2617.91001008.00000
04:2717.91001008.00000
04:2817.71001009.00000
04:2917.81001008.00000
04:3017.81001008.00000
04:3117.81001008.00000
04:3217.81001008.00000
04:3317.61001008.00000
04:3417.51001008.00000
04:3517.41001009.00000
04:3617.41001009.00000
04:3717.31001008.00000
04:3817.21001008.00000
04:3917.11001009.00000
04:4017.11001009.00000
04:4117.11001009.00000
04:4217.11001009.00000
04:4317.11001009.00000
04:4417.11001009.00000
04:4517.11001009.00000
04:4617.11001009.00000
04:4717.11001009.00000
04:4817.01001009.00000
04:4917.01001009.00000
04:5017.01001009.00000
04:5117.11001009.00000
04:5217.11001009.00000
04:5317.21001009.00000
04:5417.41001009.00000
04:5517.41001008.00000
04:5617.41001008.00000
04:5717.41001008.00000
04:5817.31001008.00000
04:5917.31001008.00000
05:0117.41001008.00000
05:0217.31001009.00000
05:0317.31001008.00000
05:0417.21001008.00000
05:0517.21001008.00000
05:0617.21001008.00000
05:0717.21001008.00000
05:0817.21001008.00000
05:0917.21001008.00000
05:1017.11001008.00000
05:1117.11001008.00000
05:1217.01001008.00000
05:1316.91001008.00000
05:1417.01001009.00000
05:1517.01001008.00000
05:1617.01001009.00000
05:1716.91001009.00000
05:1816.91001009.00000
05:1916.91001009.00000
05:2016.91001009.00000
05:2117.01001009.00000
05:2217.11001008.00000
05:2317.11001009.00000
05:2417.11001009.00000
05:2517.11001009.00000
05:2617.11001009.00000
05:2717.11001008.00000
05:2817.11001008.00000
05:2917.21001009.00000
05:3017.11001009.00000
05:3117.11001009.00000
05:3217.11001009.00000
05:3317.11001009.00000
05:3417.11001009.00000
05:3517.11001009.00000
05:3617.11001009.00000
05:3717.11001009.00000
05:3817.11001009.00000
05:3917.11001009.00000
05:4017.21001009.00000
05:4117.11001009.00000
05:4217.11001009.00000
05:4317.11001009.00000
05:4417.01001009.00000
05:4517.01001009.00000
05:4616.91001009.00000
05:4716.91001009.00000
05:4817.01001009.00000
05:4917.01001009.00000
05:5017.01001009.00000
05:5117.01001009.00000
05:5217.01001009.00000
05:5317.01001009.00000
05:5417.01001009.00000
05:5517.01001009.00000
05:5617.01001009.00000
05:5717.01001009.00000
05:5817.01001009.00000
05:5916.91001009.00000
06:0216.91001009.00000
06:0316.91001008.00000
06:0417.01001008.00000
06:0517.01001008.00000
06:0617.01001008.00000
06:0716.91001008.00000
06:0817.01001008.00000
06:0917.01001008.00000
06:1017.01001008.00000
06:1117.01001008.00000
06:1217.01001009.00000
06:1317.01001009.00000
06:1417.01001008.00000
06:1517.01001009.00000
06:1617.11001008.00000
06:1717.11001008.00000
06:1817.11001008.00000
06:1917.11001008.00000
06:2017.11001009.00000
06:2117.21001009.00000
06:2217.21001009.00000
06:2317.21001009.00000
06:2417.31001009.00000
06:2517.41001009.00000
06:2617.41001009.00000
06:2717.41001009.00000
06:2817.41001009.00000
06:2917.41001009.00000
06:3017.41001009.00000
06:3117.51001009.00000
06:3217.51001009.00000
06:3317.51001009.00000
06:3417.61001009.00000
06:3517.81001009.00000
06:3617.81001009.00000
06:3718.11001009.00000
06:3818.11001009.00000
06:3918.11001009.00000
06:4018.01001008.00000
06:4118.11001009.00000
06:4218.21001009.00000
06:4318.21001009.00000
06:4418.41001009.00000
06:4518.41001009.00000
06:4618.51001009.00000
06:4718.91001008.00000
06:4819.01001008.00000
06:4919.01001008.00000
06:5019.11001009.00000
06:5119.11001009.00000
06:5218.91001009.00000
06:5318.91001009.00000
06:5418.71001008.00000
06:5518.61001009.00000
06:5618.61001008.00000
06:5718.51001008.00000
06:5818.51001008.00000
06:5918.51001009.00000
07:0118.51001009.00000
07:0218.51001009.00000
07:0318.61001009.00000
07:0418.71001009.00000
07:0518.81001009.00000
07:0618.81001009.00000
07:0718.81001009.00000
07:0818.91001009.00000
07:0919.01001009.00000
07:1019.01001008.00000
07:1119.11001009.00000
07:1218.91001009.00000
07:1319.01001009.00000
07:1419.11001009.00000
07:1519.21001009.00000
07:1619.21001009.00000
07:1719.31001009.00000
07:1819.41001009.00000
07:1919.41001009.00000
07:2019.41001009.00000
07:2119.31001009.00000
07:2219.41001009.00000
07:2319.31001009.00000
07:2419.31001009.00000
07:2519.41001009.00000
07:2619.51001009.00000
07:2719.41001009.00000
07:2819.61001009.00000
07:2919.61001009.00000
07:3019.51001009.00000
07:3119.91001009.00000
07:3220.11001009.00000
07:3320.41001009.00000
07:3420.31001009.00000
07:3520.21001009.00000
07:3620.31001009.00000
07:3720.31001009.00000
07:3820.71001009.00000
07:3920.91001009.00000
07:4021.21001009.00000
07:4121.11001009.00000
07:4221.11001009.00000
07:4321.01001009.00000
07:4421.41001009.00000
07:4521.51001009.00000
07:4621.51001009.00000
07:4721.51001009.00000
07:4821.51001009.00000
07:4921.31001009.00000
07:5021.21001009.00000
07:5121.11001009.00000
07:5221.11001009.00000
07:5321.01001009.00000
07:5421.11001009.00000
07:5521.21001009.00000
07:5620.81001009.00000
07:5721.01001009.00000
07:5821.01001009.00000
07:5921.31001009.00000
08:0121.41001009.00000
08:0221.41001009.00000
08:0321.21001009.00000
08:0421.21001009.00000
08:0521.11001009.00000
08:0621.31001009.00000
08:0721.21001009.00000
08:0821.11001009.00000
08:0921.31001009.00000
08:1021.31001009.00000
08:1121.41001009.00000
08:1221.61001009.00000
08:1321.91001009.00000
08:1421.91001009.00000
08:1521.71001009.00000
08:1621.71001009.00000
08:1721.81001009.00000
08:1821.81001009.00000
08:1921.91001009.00000
08:2021.81001009.00000
08:2121.71001009.00000
08:2221.81001009.00000
08:2322.01001009.00000
08:2422.01001009.00000
08:2522.01001009.00000
08:2622.01001009.00000
08:2722.01001009.00000
08:2822.01001010.00000
08:2922.01001010.00000
08:3022.31001009.00000
08:3122.31001009.00000
08:3222.31001009.00000
08:3322.21001009.00000
08:3422.21001009.00000
08:3521.81001009.00000
08:3621.81001009.00000
08:3722.01001009.00000
08:3822.11001009.00000
08:3922.21001009.00000
08:4022.21001009.00000
08:4122.31001009.00000
08:4222.51001009.00000
08:4322.61001009.00000
08:4422.71001009.00000
08:4522.91001009.00000
08:4622.81001009.00000
08:4722.91001009.00000
08:4822.81001009.00000
08:4922.41001009.00000
08:5022.01001009.00000
08:5121.41001009.00000
08:5221.31001009.00000
08:5321.21001009.00000
08:5421.11001009.00000
08:5521.21001009.00000
08:5621.31001009.00000
08:5721.71001009.00000
08:5821.61001009.00000
08:5921.21001009.00000
09:0120.81001009.00000
09:0220.81001009.00000
09:0320.61001009.00000
09:0420.31001009.00000
09:0520.01001009.00000
09:0620.01001009.00000
09:0720.11001009.00000
09:0820.01001009.00000
09:0919.91001009.00000
09:1020.01001009.00000
09:1119.91001009.00000
09:1220.31001009.00000
09:1320.61001009.00000
09:1420.71001009.00000
09:1520.81001009.00000
09:1620.71001009.00000
09:1720.71001009.00000
09:1820.51001009.00000
09:1920.51001009.00000
09:2020.41001009.00000
09:2120.31001009.00000
09:2220.41001009.00000
09:2320.41001009.00000
09:2420.31001009.00000
09:2520.61001009.00000
09:2620.41001009.00000
09:2720.61001009.00000
09:2820.91001009.00000
09:2921.01001009.00000
09:3021.21001009.00000
09:3120.91001009.00000
09:3220.81001009.00000
09:3321.01001009.00000
09:3420.91001009.00000
09:3520.71001009.00000
09:3620.81001009.00000
09:3720.41001009.00000
09:3820.41001009.00000
09:3920.61001009.00000
09:4020.91001009.00000
09:4121.21001009.00000
09:4221.21001009.00000
09:4320.81001009.00000
09:4421.11001009.00000
09:4520.91001009.00000
09:4621.11001009.00000
09:4721.31001009.00000
09:4821.31001009.00000
09:4921.11001009.00000
09:5021.01001009.00000
09:5121.01001009.00000
09:5221.51001009.00000
09:5320.91001009.00000
09:5420.81001009.00000
09:5520.71001009.00000
09:5620.91001009.00000
09:5720.81001009.00000
09:5820.91001009.00000
09:5920.81001008.00000
10:0120.81001009.00000
10:0220.91001009.00000
10:0320.91001009.00000
10:0420.61001009.00000
10:0520.91001009.00000
10:0621.01001009.00000
10:0721.11001009.00000
10:0821.21001009.00000
10:0921.11001009.00000
10:1020.91001009.00000
10:1120.91001009.00000
10:1221.01001009.00000
10:1320.81001009.00000
10:1420.51001009.00000
10:1520.41001009.00000
10:1620.21001009.00000
10:1720.41001009.00000
10:1820.31001009.00000
10:1920.71001009.00000
10:2020.91001009.00000
10:2120.91001009.00000
10:2220.91001009.00000
10:2320.91001009.00000
10:2420.81001009.00000
10:2520.91001009.00000
10:2620.81001009.00000
10:2720.71001009.00000
10:2820.81001009.00000
10:2920.81001009.00000
10:3021.01001009.00000
10:3120.81001009.00000
10:3220.91001009.00000
10:3320.91001009.00000
10:3420.91001009.00000
10:3520.51001009.00000
10:3620.41001009.00000
10:3720.51001009.00000
10:3820.61001009.00000
10:3920.41001009.00000
10:4020.61001009.00000
10:4120.71001009.00000
10:4220.61001009.00000
10:4320.61001009.00000
10:4420.61001009.00000
10:4520.91001009.00000
10:4620.91001009.00000
10:4721.11001009.00000
10:4821.31001009.00000
10:4921.11001009.00000
10:5020.61001009.00000
10:5120.61001009.00000
10:5220.61001009.00000
10:5320.81001009.00000
10:5421.11001009.00000
10:5521.61001009.00000
10:5621.41001009.00000
10:5721.51001009.00000
10:5821.51001009.00000
10:5921.51001009.00000
11:0121.41001009.00000
11:0221.21001008.00000
11:0320.91001008.00000
11:0420.71001008.00000
11:0620.61001009.00000
11:0720.71001009.00000
11:0820.81001009.00000
11:0920.91001009.00000
11:1020.91001009.00000
11:1121.31001008.00000
11:1221.91001009.00000
11:1321.41001008.00000
11:1421.31001009.00000
11:1521.41001009.00000
11:1621.41001009.00000
11:1722.31001009.00000
11:1821.91001009.00000
11:1921.31001009.00000
11:2021.71001009.00000
11:2122.01001009.00000
11:2221.91001009.00000
11:2321.81001009.00000
11:2422.31001009.00000
11:2522.01001009.00000
11:2621.51001009.00000
11:2721.41001009.00000
11:2821.61001009.00000
11:2921.51001009.00000
11:3021.51001009.00000
11:3121.81001009.00000
11:3222.31001009.00000
11:3321.71001009.00000
11:3421.51001009.00000
11:3521.41001009.00000
11:3621.21001009.00000
11:3721.31001009.00000
11:3821.41001009.00000
11:3921.61001009.00000
11:4021.81001009.00000
11:4121.51001009.00000
11:4221.11001009.00000
11:4321.11001009.00000
11:4421.41001009.00000
11:4521.61001009.00000
11:4621.41001009.00000
11:4721.41001009.00000
11:4821.21001009.00000
11:4921.21001009.00000
11:5021.11001009.00000
11:5121.21001009.00000
11:5221.21001009.00000
11:5321.31001009.00000
11:5421.11001009.00000
11:5521.01001009.00000
11:5621.21001009.00000
11:5721.31001009.00000
11:5821.31001009.00000
11:5921.31001009.00000
12:0122.11001009.00000
12:0222.21001009.00000
12:0322.21001009.00000
12:0422.21001009.00000
12:0521.91001009.00000
12:0621.41001009.00000
12:0721.51001009.00000
12:0821.31001009.00000
12:0921.81001009.00000
12:1021.41001009.00000
12:1121.01001009.00000
12:1221.01001009.00000
12:1320.91001009.00000
12:1421.11001009.00000
12:1521.31001009.00000
12:1621.61001009.00000
12:1721.61001009.00000
12:1821.41001009.00000
12:1921.41001009.00000
12:2021.61001009.00000
12:2121.71001009.00000
12:2221.21001009.00000
12:2321.01001009.00000
12:2420.91001009.00000
12:2521.11001009.00000
12:2621.01001009.00000
12:2721.01001009.00000
12:2821.01001009.00000
12:2921.31001009.00000
12:3021.61001009.00000
12:3121.41001009.00000
12:3221.61001009.00000
12:3321.51001009.00000
12:3421.21001009.00000
12:3520.91001009.00000
12:3621.01001009.00000
12:3721.51001009.00000
12:3821.51001009.00000
12:3921.51001009.00000
12:4021.71001008.00000
12:4121.31001009.00000
12:4220.91001009.00000
12:4320.81001009.00000
12:4420.91001009.00000
12:4521.01001009.00000
12:4620.81001009.00000
12:4721.31001009.00000
12:4821.31001009.00000
12:4921.81001009.00000
12:5022.11001009.00000
12:5121.81001009.00000
12:5221.31001009.00000
12:5321.41001009.00000
12:5521.71001009.00000
12:5621.31001009.00000
12:5721.11001009.00000
12:5821.11001009.00000
12:5921.21001009.00000
13:0121.21001009.00000
13:0221.61001009.00000
13:0321.91001009.00000
13:0421.41001008.00000
13:0521.31001008.00000
13:0621.11001008.00000
13:0721.21001008.00000
13:0821.21001008.00000
13:0921.41001008.00000
13:1021.51001008.00000
13:1121.31001008.00000
13:1221.01001008.00000
13:1321.21001008.00000
13:1421.31001008.00000
13:1521.61001008.00000
13:1621.31001008.00000
13:1721.31001008.00000
13:1821.41001008.00000
13:1921.81001009.00000
13:2021.41001008.00000
13:2121.01001008.00000
13:2220.91001008.00000
13:2321.31001008.00000
13:2421.21001009.00000
13:2521.11001009.00000
13:2620.91001009.00000
13:2720.91001009.00000
13:2821.01001009.00000
13:2921.21001008.00000
13:3020.91001009.00000
13:3120.81001009.00000
13:3221.01001008.00000
13:3321.01001008.00000
13:3420.81001008.00000
13:3520.81001008.00000
13:3620.91001008.00000
13:3720.91001008.00000
13:3820.81001008.00000
13:3920.71001008.00000
13:4020.81001008.00000
13:4121.11001008.00000
13:4221.11001008.00000
13:4321.01001008.00000
13:4421.01001008.00000
13:4521.01001008.00000
13:4621.01001008.00000
13:4720.71001008.00000
13:4820.91001008.00000
13:4921.11001008.00000
13:5021.51001008.00000
13:5121.51001008.00000
13:5221.21001008.00000
13:5320.71001008.00000
13:5420.81001008.00000
13:5520.91001008.00000
13:5621.11001008.00000
13:5721.61001008.00000
13:5821.81001008.00000
13:5922.01001008.00000
14:0121.61001008.00000
14:0220.91001008.00000
14:0320.81001008.00000
14:0421.11001008.00000
14:0521.31001008.00000
14:0621.11001008.00000
14:0720.81001008.00000
14:0821.01001008.00000
14:0921.31001009.00000
14:1021.81001009.00000
14:1121.61001008.00000
14:1221.31001008.00000
14:1321.31001008.00000
14:1421.51001008.00000
14:1521.91001008.00000
14:1622.31001008.00000
14:1722.51001008.00000
14:1822.31001008.00000
14:1922.31001008.00000
14:2022.21001008.00000
14:2122.21001008.00000
14:2221.41001008.00000
14:2321.21001008.00000
14:2420.91001008.00000
14:2520.91001008.00000
14:2621.01001008.00000
14:2721.11001008.00000
14:2821.31001008.00000
14:2920.91001008.00000
14:3020.71001008.00000
14:3120.81001008.00000
14:3220.71001008.00000
14:3320.61001008.00000
14:3420.61001008.00000
14:3520.71001008.00000
14:3621.11001009.00000
14:3720.81001009.00000
14:3821.31001009.00000
14:3921.51001009.00000
14:4021.11001009.00000
14:4120.91001009.00000
14:4220.71001009.00000
14:4320.81001008.00000
14:4420.81001009.00000
14:4520.91001009.00000
14:4620.81001009.00000
14:4720.71001009.00000
14:4821.11001008.00000
14:4921.11001008.00000
14:5021.11001008.00000
14:5121.11001008.00000
14:5221.11001008.00000
14:5321.01001008.00000
14:5420.81001008.00000
14:5520.71001008.00000
14:5620.81001008.00000
14:5720.81001009.00000
14:5820.81001008.00000
14:5921.01001009.00000
15:0121.51001008.00000
15:0221.51001008.00000
15:0321.31001008.00000
15:0421.21001008.00000
15:0520.91001008.00000
15:0621.11001008.00000
15:0721.31001008.00000
15:0821.21001008.00000
15:0921.11001008.00000
15:1021.21001008.00000
15:1121.21001008.00000
15:1221.01001008.00000
15:1321.11001009.00000
15:1421.21001008.00000
15:1521.11001008.00000
15:1620.91001008.00000
15:1720.81001009.00000
15:1820.81001008.00000
15:1920.81001008.00000
15:2021.01001008.00000
15:2120.91001008.00000
15:2221.01001008.00000
15:2320.91001008.00000
15:2421.11001008.00000
15:2521.01001008.00000
15:2621.01001008.00000
15:2721.21001008.00000
15:2821.31001008.00000
15:2920.81001008.00000
15:3020.91001008.00000
15:3121.21001008.00000
15:3221.31001008.00000
15:3321.11001008.00000
15:3420.91001008.00000
15:3521.21001008.00000
15:3621.71001008.00000
15:3721.31001008.00000
15:3821.11001008.00000
15:3920.81001008.00000
15:4020.81001008.00000
15:4120.81001008.00000
15:4221.11001008.00000
15:4321.21001008.00000
15:4421.21001008.00000
15:4520.81001008.00000
15:4620.71001008.00000
15:4720.71001008.00000
15:4820.71001008.00000
15:4920.81001008.00000
15:5021.01001008.00000
15:5121.11001008.00000
15:5221.11001008.00000
15:5321.11001008.00000
15:5420.81001008.00000
15:5520.81001008.00000
15:5620.81001008.00000
15:5720.81001008.00000
15:5820.61001008.00000
15:5920.61001008.00000
16:0220.51001008.00000
16:0320.51001008.00000
16:0420.41001008.00000
16:0520.91001008.00000
16:0620.91001008.00000
16:0720.71001008.00000
16:0820.61001008.00000
16:0920.61001008.00000
16:1020.61001008.00000
16:1120.51001008.00000
16:1220.51001008.00000
16:1320.61001008.00000
16:1420.61001008.00000
16:1521.01001008.00000
16:1621.31001008.00000
16:1721.31001008.00000
16:1821.31001008.00000
16:1921.21001008.00000
16:2021.21001008.00000
16:2121.51001008.00000
16:2221.21001008.00000
16:2321.21001008.00000
16:2421.71001008.00000
16:2521.71001008.00000
16:2621.31001008.00000
16:2721.61001008.00000
16:2821.71001008.00000
16:2921.71001008.00000
16:3021.81001008.00000
16:3121.61001008.00000
16:3221.61001008.00000
16:3321.81001008.00000
16:3421.51001008.00000
16:3521.11001008.00000
16:3621.11001008.00000
16:3721.11001008.00000
16:3820.91001008.00000
16:3921.01001008.00000
16:4021.21001008.00000
16:4121.31001008.00000
16:4221.41001008.00000
16:4321.71001008.00000
16:4421.31001008.00000
16:4521.31001008.00000
16:4621.51001008.00000
16:4721.71001008.00000
16:4821.81001008.00000
16:4921.91001008.00000
16:5021.51001008.00000
16:5121.11001008.00000
16:5221.51001008.00000
16:5321.51001008.00000
16:5421.41001008.00000
16:5521.31001008.00000
16:5621.31001008.00000
16:5721.31001008.00000
16:5821.01001008.00000
16:5921.11001008.00000
17:0120.91001008.00000
17:0220.91001008.00000
17:0320.91001008.00000
17:0420.81001008.00000
17:0520.81001008.00000
17:0620.71001008.00000
17:0720.61001008.00000
17:0820.51001008.00000
17:0920.41001008.00000
17:1020.51001008.00000
17:1120.51001008.00000
17:1220.51001008.00000
17:1320.71001008.00000
17:1420.71001008.00000
17:1520.61001008.00000
17:1620.61001008.00000
17:1720.61001008.00000
17:1820.91001008.00000
17:1921.01001008.00000
17:2020.81001008.00000
17:2121.11001008.00000
17:2221.11001008.00000
17:2320.91001008.00000
17:2420.81001008.00000
17:2521.21001008.00000
17:2620.61001008.00000
17:2721.01001008.00000
17:2821.01001008.00000
17:2921.01001008.00000
17:3020.71001008.00000
17:3120.51001008.00000
17:3220.51001008.00000
17:3320.61001008.00000
17:3420.61001008.00000
17:3520.71001008.00000
17:3620.71001008.00000
17:3720.91001008.00000
17:3820.91001007.00000
17:3920.91001008.00000
17:4020.91001008.00000
17:4121.01001008.00000
17:4220.71001008.00000
17:4320.91001008.00000
17:4420.91001008.00000
17:4520.81001008.00000
17:4620.81001008.00000
17:4720.91001008.00000
17:4820.91001008.00000
17:4920.71001008.00000
17:5020.71001008.00000
17:5120.91001007.00000
17:5220.91001007.00000
17:5320.51001008.00000
17:5420.81001007.00000
17:5521.11001008.00000
17:5621.01001007.00000
17:5721.01001007.00000
17:5821.11001008.00000
17:5920.91001008.00000
18:0120.91001007.00000
18:0221.01001007.00000
18:0321.01001007.00000
18:0421.11001007.00000
18:0521.11001007.00000
18:0621.11001007.00000
18:0721.11001007.00000
18:0821.11001007.00000
18:0921.11001007.00000
18:1021.11001008.00000
18:1121.11001008.00000
18:1220.71001008.00000
18:1320.51001008.00000
18:1420.51001008.00000
18:1520.61001008.00000
18:1620.31001007.00000
18:1720.31001007.00000
18:1820.31001007.00000
18:1920.21001008.00000
18:2020.21001008.00000
18:2120.21001008.00000
18:2220.21001008.00000
18:2320.21001008.00000
18:2420.51001007.00000
18:2520.51001007.00000
18:2620.21001007.00000
18:2720.11001007.00000
18:2820.11001007.00000
18:2920.01001007.00000
18:3020.11001007.00000
18:3120.11001007.00000
18:3220.11001007.00000
18:3320.11001007.00000
18:3420.11001007.00000
18:3520.41001007.00000
18:3620.41001007.00000
18:3720.31001008.00000
18:3820.21001007.00000
18:3920.31001007.00000
18:4020.31001007.00000
18:4120.31001007.00000
18:4220.01001007.00000
18:4320.01001007.00000
18:4420.11001007.00000
18:4520.31001007.00000
18:4620.31001007.00000
18:4720.31001007.00000
18:4820.11001007.00000
18:4920.31001007.00000
18:5020.21001008.00000
18:5120.51001008.00000
18:5220.51001008.00000
18:5320.71001007.00000
18:5420.41001007.00000
18:5520.51001007.00000
18:5620.41001007.00000
18:5720.21001008.00000
18:5820.31001007.00000
18:5920.31001007.00000
19:0220.31001007.00000
19:0320.31001007.00000
19:0420.31001007.00000
19:0520.21001007.00000
19:0619.91001007.00000
19:0719.91001007.00000
19:0820.31001007.00000
19:0920.31001007.00000
19:1020.21001007.00000
19:1120.61001007.00000
19:1220.61001007.00000
19:1320.31001007.00000
19:1420.11001007.00000
19:1520.11001007.00000
19:1619.91001007.00000
19:1719.91001007.00000
19:1819.91001007.00000
19:1920.11001007.00000
19:2020.11001007.00000
19:2120.11001007.00000
19:2220.11001007.00000
19:2420.11001007.00000
19:2520.11001007.00000
19:2620.21001007.00000
19:2720.21001007.00000
19:2820.11001007.00000
19:2920.01001007.00000
19:3019.91001007.00000
19:3119.91001007.00000
19:3220.01001007.00000
19:3320.01001007.00000
19:3420.01001007.00000
19:3519.91001007.00000
19:3620.01001007.00000
19:3720.01001007.00000
19:3820.01001007.00000
19:3919.81001007.00000
19:4019.81001007.00000
19:4120.01001007.00000
19:4219.91001007.00000
19:4319.91001007.00000
19:4419.91001008.00000
19:4519.91001008.00000
19:4619.71001008.00000
19:4719.71001008.00000
19:4820.01001008.00000
19:4920.01001007.00000
19:5019.91001007.00000
19:5119.91001007.00000
19:5220.01001007.00000
19:5320.01001007.00000
19:5420.01001007.00000
19:5520.01001007.00000
19:5620.01001007.00000
19:5720.01001008.00000
19:5819.91001008.00000
19:5919.71001008.00000
20:0219.71001007.00000
20:0319.71001007.00000
20:0419.81001007.00000
20:0519.61001007.00000
20:0619.71001007.00000
20:0719.71001007.00000
20:0919.81001007.00000
20:1019.81001007.00000
20:1119.81001007.00000
20:1219.81001007.00000
20:1319.81001007.00000
20:1419.81001007.00000
20:1519.91001007.00000
20:1619.81001007.00000
20:1719.81001007.00000
20:1819.81001007.00000
20:1919.61001007.00000
20:2019.61001007.00000
20:2119.61001007.00000
20:2219.61001007.00000
20:2319.61001007.00000
20:2419.71001007.00000
20:2519.71001007.00000
20:2619.71001007.00000
20:2719.71001007.00000
20:2819.71001007.00000
20:2919.71001007.00000
20:3019.71001007.00000
20:3119.71001007.00000
20:3219.71001007.00000
20:3319.71001007.00000
20:3419.71001007.00000
20:3519.71001007.00000
20:3619.71001007.00000
20:3719.71001007.00000
20:3819.61001007.00000
20:3919.71001007.00000
20:4019.71001007.00000
20:4119.71001007.00000
20:4219.71001007.00000
20:4319.71001007.00000
20:4419.61001007.00000
20:4519.61001007.00000
20:4619.61001007.00000
20:4719.71001007.00000
20:4819.51001007.00000
20:4919.51001007.00000
20:5019.71001007.00000
20:5119.71001007.00000
20:5219.71001007.00000
20:5319.71001007.00000
20:5419.71001007.00000
20:5519.61001007.00000
20:5619.61001007.00000
20:5719.61001007.00000
20:5919.51001007.00000
21:0119.51001007.00000
21:0219.51001007.00000
21:0319.61001007.00000
21:0419.61001007.00000
21:0519.61001007.00000
21:0619.61001007.00000
21:0719.61001007.00000
21:0819.61001007.00000
21:0919.51001007.00000
21:1119.51001007.00000
21:1219.51001007.00000
21:1319.51001007.00000
21:1519.51001007.00000
21:1619.51001007.00000
21:1819.51001007.00000
21:1919.61001007.00000
21:2019.61001007.00000
21:2119.61001007.00000
21:2219.51001007.00000
21:2319.51001007.00000
21:2419.51001007.00000
21:2519.51001007.00000
21:2619.61001007.00000
21:2719.51001007.00000
21:2819.51001007.00000
21:2919.51001007.00000
21:3019.51001007.00000
21:3119.51001007.00000
21:3219.51001007.00000
21:3319.51001007.00000
21:3419.51001007.00000
21:3519.51001007.00000
21:3619.51001007.00000
21:3719.51001007.00000
21:3819.51001007.00000
21:3919.51001007.00000
21:4019.51001007.00000
21:4119.51001007.00000
21:4219.51001007.00000
21:4319.51001007.00000
21:4419.41001007.00000
21:4519.41001007.00000
21:4619.41001007.00000
21:4719.41001007.00000
21:4819.41001007.00000
21:4919.41001007.00000
21:5019.41001007.00000
21:5119.51001007.00000
21:5219.41001007.00000
21:5319.41001007.00000
21:5419.41001007.00000
21:5519.41001007.00000
21:5619.41001007.00000
21:5719.41001007.00000
21:5819.41001007.00000
21:5919.41001007.00000
22:0219.41001007.00000
22:0319.41001007.00000
22:0419.41001007.00000
22:0519.41001007.00000
22:0619.41001007.00000
22:0719.41001007.00000
22:0819.41001007.00000
22:0919.41001007.00000
22:1019.41001007.00000
22:1119.41001008.00000
22:1219.41001007.00000
22:1319.31001008.00000
22:1419.31001008.00000
22:1519.31001008.00000
22:1619.31001008.00000
22:1719.31001008.00000
22:1819.31001008.00000
22:1919.31001007.00000
22:2019.31001007.00000
22:2119.31001007.00000
22:2219.31001008.00000
22:2319.31001008.00000
22:2419.31001008.00000
22:2519.31001008.00000
22:2619.31001007.00000
22:2719.31001007.00000
22:2819.31001008.00000
22:2919.31001008.00000
22:3019.31001008.00000
22:3119.31001008.00000
22:3219.31001008.00000
22:3319.31001008.00000
22:3419.31001008.00000
22:3519.31001008.00000
22:3619.31001008.00000
22:3719.31001008.00000
22:3819.31001008.00000
22:3919.31001008.00000
22:4019.31001007.00000
22:4119.31001008.00000
22:4219.31001008.00000
22:4319.21001008.00000
22:4419.31001008.00000
22:4519.31001008.00000
22:4619.31001008.00000
22:4719.21001007.00000
22:4819.21001007.00000
22:4919.31001008.00000
22:5019.31001007.00000
22:5119.31001008.00000
22:5219.31001007.00000
22:5319.31001007.00000
22:5419.31001008.00000
22:5519.31001008.00000
22:5619.31001008.00000
22:5719.31001007.00000
22:5819.21001008.00000
22:5919.31001008.00000
23:0119.31001008.00000
23:0219.31001008.00000
23:0319.31001008.00000
23:0419.31001008.00000
23:0519.21001008.00000
23:0619.21001007.00000
23:0719.31001008.00000
23:0819.31001007.00000
23:0919.21001007.00000
23:1019.21001007.00000
23:1119.21001008.00000
23:1219.21001008.00000
23:1319.31001008.00000
23:1419.21001008.00000
23:1519.21001007.00000
23:1619.21001008.00000
23:1719.21001008.00000
23:1819.11001007.00000
23:1919.11001007.00000
23:2019.11001007.00000
23:2118.91001008.00000
23:2218.81001007.00000
23:2318.81001007.00000
23:2418.81001008.00000
23:2518.81001008.00000
23:2618.81001008.00000
23:2718.71001008.00000
23:2818.71001008.00000
23:2918.71001008.00000
23:3018.71001008.00000
23:3118.61001008.00000
23:3218.61001008.00000
23:3318.61001008.00000
23:3418.51001008.00000
23:3518.51001008.00000
23:3618.51001008.00000
23:3718.51001008.00000
23:3818.51001008.00000
23:3918.31001008.00000
23:4018.31001008.00000
23:4118.31001008.00000
23:4218.31001008.00000
23:4318.31001008.00000
23:4418.31001008.00000
23:4518.31001008.00000
23:4618.31001008.00000
23:4718.31001008.00000
23:4818.31001008.00000
23:4918.31001008.00000
23:5018.31001008.00000
23:5118.31001008.00000
23:5218.31001008.00000
23:5318.31001008.00000
23:5418.31001008.00000
23:5518.21001008.00000
23:5618.21001008.00000
23:5718.21001008.00000
23:5818.21001008.00000
23:5918.21001008.00000
Medie/TOT19.710-1008.30
Minime16.910-1007-
Massime22.91001010-