DATO

Medie/TOT21.210-1003.71
Minime19.110-1002-
Massime24.21001006-

ORARIO

00:0219.91001003.00000
00:0320.01001003.00000
00:0420.01001003.00000
00:0520.11001003.00000
00:0620.11001003.00000
00:0720.11001003.00000
00:0820.11001003.00000
00:0920.11001003.00000
00:1020.11001003.00000
00:1120.11001003.00000
00:1220.11001003.00000
00:1320.21001003.00000
00:1420.21001003.00000
00:1520.11001003.00000
00:1620.11001003.00000
00:1720.11001003.00000
00:1819.91001003.00000
00:1919.81001003.00000
00:2019.91001003.00000
00:2119.91001003.00000
00:2219.91001003.00000
00:2319.91001003.00000
00:2419.81001003.00000
00:2519.81001003.00000
00:2619.91001003.00000
00:2719.91001003.00000
00:2819.91001003.00000
00:2919.91001003.00000
00:3019.91001003.00000
00:3119.91001003.00000
00:3219.91001003.00000
00:3319.91001003.00000
00:3419.91001003.00000
00:3519.91001003.00000
00:3619.81001003.00000
00:3719.81001003.00000
00:3819.61001003.00000
00:3919.61001003.00000
00:4019.71001003.00000
00:4119.71001003.00000
00:4219.71001003.00000
00:4319.81001003.00000
00:4419.81001003.00000
00:4519.81001003.00000
00:4619.81001003.00000
00:4719.91001003.00000
00:4819.91001003.00000
00:4919.81001003.00000
00:5019.91001003.00000
00:5119.91001003.00000
00:5219.91001003.00000
00:5319.81001003.00000
00:5419.81001003.00000
00:5519.81001003.00000
00:5619.91001003.00000
00:5719.81001003.00000
00:5819.91001003.00000
00:5919.91001003.00000
01:0219.91001003.00000
01:0319.91001003.00000
01:0419.91001003.00000
01:0520.01001003.00000
01:0620.01001003.00000
01:0720.01001003.00000
01:0820.01001003.00000
01:0920.01001003.00000
01:1020.01001003.00000
01:1120.01001003.00000
01:1220.01001003.00000
01:1320.01001003.00000
01:1420.01001003.00000
01:1520.01001003.00000
01:1620.11001003.00000
01:1720.11001003.00000
01:1820.11001003.00000
01:1920.11001003.00000
01:2020.11001003.00000
01:2120.21001003.00000
01:2220.21001003.00000
01:2320.21001003.00000
01:2420.21001003.00000
01:2520.31001003.00000
01:2620.31001003.00000
01:2720.31001003.00000
01:2820.21001003.00000
01:2920.21001003.00000
01:3020.11001003.00000
01:3120.11001003.00000
01:3220.11001003.00000
01:3320.11001003.00000
01:3420.21001003.00000
01:3520.11001003.00000
01:3620.11001003.00000
01:3720.01001003.00000
01:3820.01001003.00000
01:3919.91001003.00000
01:4019.91001003.00000
01:4119.91001003.00000
01:4219.91001003.00000
01:4319.81001003.00000
01:4419.81001003.00000
01:4519.81001003.00000
01:4619.91001003.00000
01:4719.91001003.00000
01:4819.91001003.00000
01:4919.91001003.00000
01:5019.91001003.00000
01:5119.91001003.00000
01:5219.61001003.00000
01:5319.61001003.00000
01:5419.61001003.00000
01:5519.61001003.00000
01:5619.71001003.00000
01:5719.81001003.00000
01:5819.81001003.00000
01:5919.81001003.00000
02:0219.71001003.00000
02:0319.71001003.00000
02:0419.61001003.00000
02:0519.81001003.00000
02:0619.71001003.00000
02:0719.71001003.00000
02:0819.71001003.00000
02:0919.81001003.00000
02:1019.81001003.00000
02:1119.91001003.00000
02:1219.91001003.00000
02:1320.01001003.00000
02:1420.01001003.00000
02:1520.01001003.00000
02:1620.01001003.00000
02:1720.01001003.00000
02:1820.01001003.00000
02:1920.01001003.00000
02:2020.01001003.00000
02:2120.01001003.00000
02:2220.11001003.00000
02:2320.11001003.00000
02:2420.11001003.00000
02:2520.11001003.00000
02:2620.01001003.00000
02:2720.01001003.00000
02:2820.01001003.00000
02:2920.01001003.00000
02:3019.91001003.00000
02:3119.91001003.00000
02:3220.01001003.00000
02:3320.11001003.00000
02:3420.11001003.00000
02:3520.11001003.00000
02:3620.11001003.00000
02:3720.11001003.00000
02:3820.21001003.00000
02:3920.21001003.00000
02:4020.11001003.00000
02:4120.11001003.00000
02:4220.11001003.00000
02:4320.11001003.00000
02:4420.11001003.00000
02:4520.11001003.00000
02:4620.11001003.00000
02:4720.21001003.00000
02:4820.21001003.00000
02:4920.21001003.00000
02:5020.31001003.00000
02:5120.21001003.00000
02:5220.21001003.00000
02:5320.11001003.00000
02:5420.11001003.00000
02:5520.11001003.00000
02:5620.11001003.00000
02:5720.11001003.00000
02:5820.11001003.00000
02:5920.11001003.00000
03:0220.11001003.00000
03:0320.11001003.00000
03:0420.01001003.00000
03:0519.91001003.00000
03:0619.91001003.00000
03:0719.91001003.00000
03:0819.91001003.00000
03:0919.91001003.00000
03:1020.01001003.00000
03:1120.01001003.00000
03:1220.01001003.00000
03:1319.81001003.00000
03:1419.81001003.00000
03:1519.91001003.00000
03:1619.91001003.00000
03:1719.91001003.00000
03:1819.91001003.00000
03:1920.01001003.00000
03:2020.01001003.00000
03:2120.01001003.00000
03:2220.01001003.00000
03:2320.01001003.00000
03:2420.01001003.00000
03:2520.01001003.00000
03:2620.01001003.00000
03:2720.01001003.00000
03:2820.01001003.00000
03:2920.01001003.00000
03:3020.01001003.00000
03:3120.01001003.00000
03:3220.01001003.00000
03:3320.11001003.00000
03:3420.11001003.00000
03:3520.31001003.00000
03:3620.21001003.00000
03:3720.21001003.00000
03:3820.21001002.00000
03:3920.21001003.00000
03:4020.31001002.00000
03:4120.11001002.00000
03:4220.11001002.00000
03:4320.11001002.00000
03:4420.11001002.00000
03:4520.01001002.00000
03:4619.81001002.00000
03:4719.71001002.00000
03:4819.81001002.00000
03:4919.81001002.00000
03:5019.81001002.00000
03:5119.71001002.00000
03:5219.81001002.00000
03:5319.81001002.00000
03:5419.81001002.00000
03:5519.71001002.00000
03:5619.71001002.00000
03:5719.71001002.00000
03:5819.81001002.00000
03:5919.81001002.00000
04:0023.71001002.00000
04:0123.71001002.00000
04:0219.81001002.00000
04:0319.81001002.00000
04:0419.81001003.00000
04:0519.81001003.00000
04:0619.81001002.00000
04:0719.81001002.00000
04:0819.81001003.00000
04:0919.81001002.00000
04:1019.71001002.00000
04:1119.71001002.00000
04:1219.71001002.00000
04:1319.71001002.00000
04:1419.71001002.00000
04:1519.71001002.00000
04:1619.71001002.00000
04:1719.61001002.00000
04:1819.61001002.00000
04:1919.51001002.00000
04:2019.51001002.00000
04:2119.51001002.00000
04:2219.41001002.00000
04:2319.51001002.00000
04:2419.51001002.00000
04:2519.41001002.00000
04:2619.41001002.00000
04:2719.41001002.00000
04:2819.31001003.00000
04:2919.31001003.00000
04:3019.41001003.00000
04:3119.31001003.00000
04:3219.31001003.00000
04:3319.31001002.00000
04:3419.41001003.00000
04:3519.51001002.00000
04:3619.51001002.00000
04:3719.51001002.00000
04:3819.51001002.00000
04:3919.61001002.00000
04:4019.61001002.00000
04:4119.61001002.00000
04:4219.61001002.00000
04:4319.71001002.00000
04:4419.71001002.00000
04:4519.81001002.00000
04:4619.81001002.00000
04:4719.81001002.00000
04:4819.81001002.00000
04:4919.81001003.00000
04:5019.71001002.00000
04:5119.71001002.00000
04:5219.71001002.00000
04:5319.61001002.00000
04:5419.61001002.00000
04:5519.51001002.00000
04:5619.51001002.00000
04:5719.51001002.00000
04:5819.51001002.00000
04:5919.41001002.00000
05:0022.91001002.00000
05:0119.41001002.00000
05:0219.41001002.00000
05:0319.41001002.00000
05:0419.41001002.00000
05:0519.41001002.00000
05:0619.41001002.00000
05:0719.41001002.00000
05:0819.41001002.00000
05:0919.41001003.00000
05:1019.41001002.00000
05:1119.41001002.00000
05:1219.41001002.00000
05:1319.41001002.00000
05:1419.41001002.00000
05:1519.51001002.00000
05:1619.51001002.00000
05:1719.51001003.00000
05:1819.51001002.00000
05:1919.51001002.00000
05:2019.51001003.00000
05:2119.51001003.00000
05:2219.51001002.00000
05:2319.51001003.00000
05:2419.51001003.00000
05:2519.51001003.00000
05:2619.51001002.00000
05:2719.51001002.00000
05:2819.51001002.00000
05:2919.51001003.00000
05:3019.51001003.00000
05:3119.61001003.00000
05:3219.61001003.00000
05:3319.71001003.00000
05:3419.71001002.00000
05:3519.81001002.00000
05:3619.91001002.00000
05:3719.91001002.00000
05:3819.91001002.00000
05:3919.91001003.00000
05:4019.91001002.00000
05:4119.91001002.00000
05:4219.91001003.00000
05:4319.91001003.00000
05:4419.91001002.00000
05:4519.91001003.00000
05:4619.91001003.00000
05:4719.91001003.00000
05:4819.91001003.00000
05:4919.91001003.00000
05:5019.81001003.00000
05:5119.71001003.00000
05:5219.81001003.00000
05:5319.81001003.00000
05:5419.71001003.00000
05:5519.71001003.00000
05:5619.71001003.00000
05:5719.71001003.00000
05:5819.71001003.00000
05:5919.71001003.00000
06:0119.61001003.00000
06:0219.61001003.00000
06:0319.61001003.00000
06:0419.61001003.00000
06:0519.61001003.00000
06:0619.61001003.00000
06:0719.61001003.00000
06:0819.61001003.00000
06:0919.61001003.00000
06:1019.61001003.00000
06:1119.61001003.00000
06:1219.61001003.00000
06:1319.61001003.00000
06:1419.61001003.00000
06:1519.61001003.00000
06:1619.71001003.00000
06:1719.71001003.00000
06:1819.71001003.00000
06:1919.71001003.00000
06:2019.71001003.00000
06:2119.71001003.00000
06:2219.81001003.00000
06:2319.71001003.00000
06:2419.71001003.00000
06:2519.71001003.00000
06:2619.71001003.00000
06:2719.71001003.00000
06:2819.71001003.00000
06:2919.71001003.00000
06:3019.71001003.00000
06:3119.71001003.00000
06:3219.71001003.00000
06:3319.71001003.00000
06:3419.71001003.00000
06:3519.71001003.00000
06:3619.71001003.00000
06:3719.81001003.00000
06:3819.81001003.00000
06:3919.91001003.00000
06:4019.91001003.00000
06:4220.01001003.00000
06:4420.11001003.00000
06:4520.11001003.00000
06:4620.11001003.00000
06:4720.11001003.00000
06:4820.11001003.00000
06:4920.11001003.00000
06:5020.21001003.00000
06:5120.31001003.00000
06:5420.61001003.00000
06:5520.81001003.00000
06:5620.91001003.00000
06:5721.11001003.00000
06:5821.11001003.00000
06:5921.11001003.00000
07:0121.21001003.00000
07:0221.11001003.00000
07:0321.11001003.00000
07:0421.11001003.00000
07:0521.11001003.00000
07:0621.11001003.00000
07:0721.11001003.00000
07:0821.11001003.00000
07:0921.21001003.00000
07:1021.21001003.00000
07:1121.11001003.00000
07:1221.11001003.00000
07:1321.11001003.00000
07:1421.11001003.00000
07:1520.81001003.00000
07:1620.81001003.00000
07:1720.81001003.00000
07:1820.71001003.00000
07:1920.81001003.00000
07:2020.81001003.00000
07:2120.91001003.00000
07:2221.01001003.00000
07:2321.21001003.00000
07:2421.21001003.00000
07:2521.11001003.00000
07:2621.11001003.00000
07:2721.51001003.00000
07:2821.51001003.00000
07:2921.71001003.00000
07:3021.71001003.00000
07:3121.61001003.00000
07:3221.61001003.00000
07:3321.61001003.00000
07:3421.61001003.00000
07:3521.61001003.00000
07:3621.61001003.00000
07:3721.91001003.00000
07:3822.01001003.00000
07:3922.01001003.00000
07:4022.21001003.00000
07:4122.41001003.00000
07:4222.31001003.00000
07:4322.21001003.00000
07:4422.31001003.00000
07:4522.51001004.00000
07:4622.61001003.00000
07:4722.71001003.00000
07:4822.71001003.00000
07:4922.81001003.00000
07:5022.71001003.00000
07:5122.61001003.00000
07:5222.71001003.00000
07:5322.51001003.00000
07:5422.51001003.00000
07:5522.31001003.00000
07:5622.31001004.00000
07:5722.41001004.00000
07:5822.41001004.00000
07:5922.31001004.00000
08:0122.11001003.00000
08:0222.11001003.00000
08:0322.11001003.00000
08:0422.11001003.00000
08:0522.21001003.00000
08:0622.31001004.00000
08:0722.31001004.00000
08:0822.21001004.00000
08:0922.31001004.00000
08:1022.41001004.00000
08:1122.41001004.00000
08:1222.61001003.00000
08:1322.51001003.00000
08:1422.21001003.00000
08:1522.11001003.00000
08:1622.21001003.00000
08:1722.21001003.00000
08:1822.21001003.00000
08:1922.31001003.00000
08:2022.01001003.00000
08:2122.01001003.00000
08:2222.11001003.00000
08:2322.31001003.00000
08:2422.21001003.00000
08:2522.21001003.00000
08:2622.01001004.00000
08:2722.21001003.00000
08:2822.21001003.00000
08:2922.41001004.00000
08:3022.41001003.00000
08:3122.41001003.00000
08:3222.31001003.00000
08:3422.31001003.00000
08:3522.21001004.00000
08:3622.31001004.00000
08:3722.21001004.00000
08:3822.31001003.00000
08:3922.41001003.00000
08:4022.61001004.00000
08:4122.41001004.00000
08:4222.21001003.00000
08:4322.31001003.00000
08:4422.61001004.00000
08:4522.51001004.00000
08:4622.51001004.00000
08:4822.71001003.00000
08:4922.61001003.00000
08:5022.61001003.00000
08:5122.51001003.00000
08:5222.51001003.00000
08:5323.01001004.00000
08:5423.41001003.00000
08:5523.41001004.00000
08:5622.61001004.00000
08:5722.31001004.00000
08:5822.41001004.00000
08:5922.71001004.00000
09:0122.21001004.00000
09:0222.21001004.00000
09:0322.61001004.00000
09:0422.81001004.00000
09:0522.71001004.00000
09:0622.71001004.00000
09:0722.91001003.00000
09:0822.91001003.00000
09:0923.21001004.00000
09:1023.21001004.00000
09:1123.31001004.00000
09:1223.51001004.00000
09:1323.41001004.00000
09:1423.41001004.00000
09:1523.11001004.00000
09:1623.21001004.00000
09:1723.41001004.00000
09:1823.11001004.00000
09:1922.71001004.00000
09:2022.61001004.00000
09:2122.61001004.00000
09:2222.91001004.00000
09:2323.01001004.00000
09:2422.91001004.00000
09:2522.81001004.00000
09:2622.71001004.00000
09:2722.61001004.00000
09:2822.61001004.00000
09:2922.51001004.00000
09:3022.51001004.00000
09:3122.41001004.00000
09:3222.61001004.00000
09:3322.61001004.00000
09:3422.61001004.00000
09:3522.61001004.00000
09:3622.71001004.00000
09:3722.61001004.00000
09:3822.51001004.00000
09:3922.31001004.00000
09:4022.41001004.00000
09:4122.31001004.00000
09:4222.21001004.00000
09:4322.01001004.00000
09:4422.11001004.00000
09:4521.91001004.00000
09:4622.11001004.00000
09:4722.31001004.00000
09:4822.31001004.00000
09:4922.41001004.00000
09:5022.31001004.00000
09:5122.51001004.00000
09:5222.51001004.00000
09:5322.81001004.00000
09:5423.21001004.00000
09:5523.01001004.00000
09:5622.81001004.00000
09:5722.91001004.00000
09:5822.81001004.00000
09:5923.21001004.00000
10:0123.01001004.00000
10:0223.01001004.00000
10:0322.81001004.00000
10:0422.91001004.00000
10:0522.81001004.00000
10:0623.11001004.00000
10:0723.11001004.00000
10:0822.71001004.00000
10:0922.71001004.00000
10:1022.31001004.00000
10:1121.81001004.00000
10:1222.01001004.00000
10:1322.21001004.00000
10:1422.21001004.00000
10:1521.91001004.00000
10:1621.91001004.00000
10:1722.01001004.00000
10:1821.91001003.00000
10:1922.01001004.00000
10:2022.21001004.00000
10:2122.51001004.00000
10:2222.81001004.00000
10:2322.81001004.00000
10:2422.71001004.00000
10:2522.71001004.00000
10:2622.91001004.00000
10:2722.61001004.00000
10:2822.01001004.00000
10:2922.01001004.00000
10:3022.21001004.00000
10:3122.11001004.00000
10:3222.21001004.00000
10:3322.21001004.00000
10:3422.21001004.00000
10:3522.11001004.00000
10:3622.01001004.00000
10:3722.11001004.00000
10:3822.21001004.00000
10:3922.01001004.00000
10:4022.11001004.00000
10:4122.01001004.00000
10:4222.01001004.00000
10:4322.61001004.00000
10:4422.81001004.00000
10:4522.71001004.00000
10:4623.01001004.00000
10:4723.01001004.00000
10:4822.81001004.00000
10:4922.41001004.00000
10:5022.41001004.00000
10:5122.31001004.00000
10:5222.41001004.00000
10:5322.71001004.00000
10:5422.51001004.00000
10:5522.71001004.00000
10:5622.91001004.00000
10:5722.71001004.00000
10:5822.91001004.00000
10:5922.41001004.00000
11:0122.41001004.00000
11:0222.61001004.00000
11:0322.31001004.00000
11:0422.21001004.00000
11:0521.91001004.00000
11:0622.01001004.00000
11:0722.31001004.00000
11:0822.21001004.00000
11:0922.51001004.00000
11:1022.81001004.00000
11:1123.11001004.00000
11:1223.41001004.00000
11:1323.61001004.00000
11:1423.71001004.00000
11:1523.51001004.00000
11:1623.41001004.00000
11:1722.51001004.00000
11:1822.41001004.00000
11:1922.51001004.00000
11:2022.61001004.00000
11:2122.91001004.00000
11:2222.91001004.00000
11:2323.21001004.00000
11:2423.21001004.00000
11:2522.61001004.00000
11:2622.61001004.00000
11:2722.61001004.00000
11:2822.81001004.00000
11:2922.51001004.00000
11:3022.11001004.00000
11:3122.11001003.00000
11:3221.91001004.00000
11:3322.21001004.00000
11:3422.51001004.00000
11:3522.51001004.00000
11:3622.41001004.00000
11:3722.71001004.00000
11:3822.91001004.00000
11:3922.81001004.00000
11:4022.71001004.00000
11:4122.91001004.00000
11:4223.11001004.00000
11:4323.21001004.00000
11:4423.31001004.00000
11:4523.01001004.00000
11:4623.11001004.00000
11:4722.71001004.00000
11:4823.11001004.00000
11:4923.01001004.00000
11:5023.01001003.00000
11:5122.61001003.00000
11:5222.61001004.00000
11:5322.81001004.00000
11:5422.71001004.00000
11:5522.31001003.00000
11:5622.31001003.00000
11:5721.91001004.00000
11:5821.91001004.00000
11:5922.61001004.00000
12:0122.71001004.00000
12:0222.71001004.00000
12:0322.81001004.00000
12:0422.21001004.00000
12:0522.21001004.00000
12:0622.21001004.00000
12:0722.11001004.00000
12:0822.21001004.00000
12:0922.31001004.00000
12:1022.71001004.00000
12:1122.71001004.00000
12:1222.41001004.00000
12:1322.41001004.00000
12:1422.21001004.00000
12:1522.31001004.00000
12:1622.91001004.00000
12:1722.81001004.00000
12:1822.81001004.00000
12:1922.71001004.00000
12:2022.61001004.00000
12:2122.61001004.00000
12:2222.51001004.00000
12:2322.51001004.00000
12:2422.21001004.00000
12:2522.51001004.00000
12:2622.41001004.00000
12:2722.81001004.00000
12:2822.81001004.00000
12:2923.31001004.00000
12:3023.51001004.00000
12:3123.01001004.00000
12:3222.91001004.00000
12:3322.61001004.00000
12:3422.61001004.00000
12:3522.61001004.00000
12:3623.01001004.00000
12:3722.81001004.00000
12:3822.51001004.00000
12:3922.41001004.00000
12:4022.61001004.00000
12:4122.61001004.00000
12:4222.61001004.00000
12:4322.71001004.00000
12:4422.71001004.00000
12:4522.61001004.00000
12:4622.81001004.00000
12:4723.01001004.00000
12:4822.71001004.00000
12:4922.61001004.00000
12:5022.51001004.00000
12:5122.51001004.00000
12:5222.31001004.00000
12:5322.21001004.00000
12:5421.91001004.00000
12:5521.91001004.00000
12:5622.11001004.00000
12:5722.11001004.00000
12:5822.01001004.00000
12:5922.41001004.00000
13:0222.41001004.00000
13:0322.21001004.00000
13:0422.51001004.00000
13:0522.51001004.00000
13:0622.11001004.00000
13:0722.51001004.00000
13:0822.51001004.00000
13:0922.91001004.00000
13:1022.61001004.00000
13:1122.61001004.00000
13:1222.51001004.00000
13:1322.51001004.00000
13:1422.31001004.00000
13:1522.51001004.00000
13:1622.31001004.00000
13:1722.51001004.00000
13:1822.51001004.00000
13:1922.51001004.00000
13:2022.51001004.00000
13:2122.21001004.00000
13:2222.01001004.00000
13:2322.01001004.00000
13:2421.91001004.00000
13:2521.81001004.00000
13:2621.71001004.00000
13:2721.91001004.00000
13:2822.11001004.00000
13:2921.81001004.00000
13:3021.71001004.00000
13:3121.81001004.00000
13:3221.81001004.00000
13:3322.31001004.00000
13:3422.01001004.00000
13:3522.01001004.00000
13:3622.01001004.00000
13:3721.81001004.00000
13:3822.01001004.00000
13:3922.31001004.00000
13:4022.61001004.00000
13:4123.01001004.00000
13:4222.91001004.00000
13:4322.91001004.00000
13:4422.61001004.00000
13:4522.61001003.00000
13:4622.61001003.00000
13:4722.11001004.00000
13:4822.11001004.00000
13:4922.21001004.00000
13:5022.31001004.00000
13:5122.31001004.00000
13:5222.71001004.00000
13:5322.61001004.00000
13:5422.51001003.00000
13:5522.41001004.00000
13:5622.41001004.00000
13:5722.51001003.00000
13:5822.51001003.00000
13:5922.31001003.00000
14:0222.41001003.00000
14:0322.31001003.00000
14:0422.31001003.00000
14:0522.01001003.00000
14:0621.91001004.00000
14:0721.91001004.00000
14:0821.81001003.00000
14:0921.81001003.00000
14:1021.81001003.00000
14:1121.91001003.00000
14:1221.81001004.00000
14:1321.81001004.00000
14:1421.81001004.00000
14:1522.01001004.00000
14:1621.71001004.00000
14:1721.71001004.00000
14:1821.61001004.00000
14:1921.71001004.00000
14:2021.81001004.00000
14:2121.71001004.00000
14:2221.51001004.00000
14:2321.51001004.00000
14:2421.51001004.00000
14:2521.51001004.00000
14:2621.61001004.00000
14:2721.41001004.00000
14:2821.41001004.00000
14:2921.61001004.00000
14:3121.81001004.00000
14:3222.11001004.00000
14:3322.11001004.00000
14:3421.91001004.00000
14:3521.81001004.00000
14:3622.21001004.00000
14:3722.21001004.00000
14:3822.01001004.00000
14:3921.91001004.00000
14:4021.91001004.00000
14:4122.01001004.00000
14:4222.41001004.00000
14:4322.61001004.00000
14:4422.21001004.00000
14:4521.41001004.00000
14:4621.71001004.00000
14:4721.61001004.00000
14:4821.61001004.00000
14:4921.71001004.00000
14:5021.41001004.00000
14:5121.61001004.00000
14:5222.01001004.00000
14:5322.01001004.00000
14:5421.51001004.00000
14:5521.51001004.00000
14:5621.31001004.00000
14:5721.31001004.00000
14:5821.61001004.00000
14:5921.71001004.00000
15:0221.31001004.00000
15:0321.71001004.00000
15:0421.71001004.00000
15:0521.71001004.00000
15:0621.61001004.00000
15:0721.71001004.00000
15:0821.71001004.00000
15:0921.71001004.00000
15:1021.51001004.00000
15:1121.51001004.00000
15:1221.71001004.00000
15:1321.51001004.00000
15:1421.61001004.00000
15:1521.91001004.00000
15:1622.11001004.00000
15:1722.11001004.00000
15:1821.71001004.00000
15:1921.71001004.00000
15:2021.71001004.00000
15:2121.71001004.00000
15:2221.61001004.00000
15:2321.71001004.00000
15:2421.81001004.00000
15:2521.91001004.00000
15:2621.81001004.00000
15:2721.81001004.00000
15:2821.61001004.00000
15:2921.61001004.00000
15:3021.61001004.00000
15:3121.61001004.00000
15:3221.71001004.00000
15:3321.91001004.00000
15:3421.91001004.00000
15:3521.91001004.00000
15:3621.71001004.00000
15:3721.71001004.00000
15:3821.91001004.00000
15:3922.01001004.00000
15:4021.91001004.00000
15:4121.91001004.00000
15:4221.91001004.00000
15:4322.01001004.00000
15:4421.81001004.00000
15:4521.71001004.00000
15:4621.71001004.00000
15:4721.81001004.00000
15:4821.91001004.00000
15:4922.01001004.00000
15:5022.01001004.00000
15:5121.91001004.00000
15:5222.01001004.00000
15:5322.11001004.00000
15:5422.21001004.00000
15:5522.21001004.00000
15:5622.01001004.00000
15:5722.01001004.00000
15:5822.11001004.00000
15:5922.11001004.00000
16:0122.01001004.00000
16:0222.01001004.00000
16:0322.11001004.00000
16:0422.11001004.00000
16:0521.91001004.00000
16:0621.91001004.00000
16:0722.11001004.00000
16:0822.31001004.00000
16:0922.41001004.00000
16:1022.41001004.00000
16:1122.41001004.00000
16:1222.41001004.00000
16:1322.31001004.00000
16:1422.31001004.00000
16:1522.41001004.00000
16:1622.61001004.00000
16:1722.61001004.00000
16:1822.61001004.00000
16:1922.41001004.00000
16:2022.41001004.00000
16:2122.51001004.00000
16:2222.51001004.00000
16:2322.61001004.00000
16:2422.61001004.00000
16:2522.61001004.00000
16:2622.71001004.00000
16:2722.81001004.00000
16:2822.81001004.00000
16:2922.71001004.00000
16:3022.61001004.00000
16:3122.81001004.00000
16:3222.81001004.00000
16:3323.01001004.00000
16:3423.01001004.00000
16:3523.01001004.00000
16:3623.11001004.00000
16:3723.11001004.00000
16:3823.01001004.00000
16:3923.01001004.00000
16:4023.01001004.00000
16:4123.11001004.00000
16:4223.31001004.00000
16:4323.51001004.00000
16:4423.51001004.00000
16:4523.41001004.00000
16:4623.41001004.00000
16:4723.31001004.00000
16:4823.21001004.00000
16:4923.21001004.00000
16:5023.31001004.00000
16:5123.41001004.00000
16:5223.41001004.00000
16:5323.41001004.00000
16:5423.41001004.00000
16:5523.11001004.00000
16:5623.11001004.00000
16:5723.31001004.00000
16:5823.51001004.00000
16:5923.51001004.00000
17:0323.81001004.00000
17:0423.81001004.00000
17:0523.91001004.00000
17:0623.81001004.00000
17:0723.81001004.00000
17:0823.71001004.00000
17:0923.91001004.00000
17:1024.01001004.00000
17:1124.11001004.00000
17:1224.11001004.00000
17:1324.21001004.00000
17:1424.21001004.00000
17:1524.11001004.00000
17:1624.11001004.00000
17:1723.91001004.00000
17:1823.91001004.00000
17:1923.91001004.00000
17:2023.91001004.00000
17:2124.01001004.00000
17:2224.01001004.00000
17:2324.01001004.00000
17:2423.91001004.00000
17:2523.91001004.00000
17:2623.91001004.00000
17:2724.01001004.00000
17:2823.91001004.00000
17:2923.91001004.00000
17:3023.71001004.00000
17:3123.61001004.00000
17:3223.71001004.00000
17:3323.61001004.00000
17:3423.61001004.00000
17:3523.71001004.00000
17:3623.71001004.00000
17:3723.51001003.00000
17:3823.51001003.00000
17:3923.61001003.00000
17:4023.61001003.00000
17:4123.71001004.00000
17:4223.51001003.00000
17:4323.51001004.00000
17:4423.61001004.00000
17:4523.61001003.00000
17:4623.51001004.00000
17:4723.41001004.00000
17:4823.31001004.00000
17:4923.31001004.00000
17:5023.31001004.00000
17:5123.41001004.00000
17:5223.41001004.00000
17:5323.41001004.00000
17:5423.41001004.00000
17:5523.41001004.00000
17:5623.41001003.00000
17:5723.51001004.00000
17:5823.51001004.00000
17:5923.41001003.00000
18:0123.31001003.00000
18:0323.31001003.00000
18:0423.31001003.00000
18:0523.31001003.00000
18:0623.21001003.00000
18:0723.21001003.00000
18:0823.21001003.00000
18:0923.21001003.00000
18:1023.11001003.00000
18:1123.11001003.00000
18:1223.11001004.00000
18:1323.11001003.00000
18:1423.01001003.00000
18:1523.01001003.00000
18:1623.01001003.00000
18:1723.01001004.00000
18:1823.01001004.00000
18:1923.11001004.00000
18:2023.11001004.00000
18:2123.01001003.00000
18:2223.01001004.00000
18:2323.01001004.00000
18:2423.01001004.00000
18:2523.01001004.00000
18:2623.11001004.00000
18:2723.11001004.00000
18:2823.01001004.00000
18:2922.91001004.00000
18:3022.81001004.00000
18:3122.81001004.00000
18:3222.91001004.00000
18:3322.91001004.00000
18:3422.91001004.00000
18:3522.71001004.00000
18:3622.61001004.00000
18:3722.71001004.00000
18:3822.71001004.00000
18:3922.71001004.00000
18:4022.81001004.00000
18:4122.61001004.00000
18:4222.51001004.00000
18:4322.61001004.00000
18:4422.61001004.00000
18:4522.71001004.00000
18:4622.71001004.00000
18:4722.61001004.00000
18:4822.71001004.00000
18:4922.61001004.00000
18:5022.61001004.00000
18:5122.51001004.00000
18:5222.51001003.00000
18:5322.51001003.00000
18:5422.51001003.00000
18:5522.61001003.00000
18:5622.51001004.00000
18:5722.41001004.00000
18:5822.31001004.00000
18:5922.21001004.00000
19:0122.21001004.00000
19:0222.11001004.00000
19:0321.61001004.00000
19:0421.41001004.00000
19:0521.41001004.00000
19:0621.51001004.00000
19:0721.51001004.00000
19:0821.51001004.00000
19:0921.41001004.00000
19:1021.31001004.00000
19:1121.21001004.00000
19:1221.01001004.00000
19:1321.11001004.00000
19:1421.01001004.00000
19:1520.61001004.00000
19:1620.71001004.00000
19:1720.81001004.00000
19:1820.81001004.00000
19:1920.51001004.00000
19:2020.51001004.00000
19:2120.71001004.00000
19:2220.61001004.00000
19:2320.51001004.00000
19:2420.61001004.00000
19:2520.61001004.00000
19:2620.51001004.00000
19:2720.51001004.00000
19:2820.61001004.00000
19:2920.61001004.00000
19:3020.61001004.00000
19:3120.71001004.00000
19:3220.71001004.00000
19:3320.81001005.00000
19:3420.81001005.00000
19:3520.81001005.00000
19:3620.81001005.00000
19:3720.91001004.00000
19:3821.01001004.00000
19:3921.01001004.00000
19:4021.01001004.00000
19:4121.01001004.00000
19:4221.01001004.00000
19:4321.01001004.00000
19:4421.01001004.00000
19:4521.01001004.00000
19:4621.01001004.00000
19:4721.01001004.00000
19:4821.01001004.00000
19:4921.01001004.00000
19:5021.01001004.00000
19:5121.01001004.00000
19:5221.01001004.00000
19:5320.91001004.00000
19:5421.01001004.00000
19:5521.01001004.00000
19:5621.01001004.00000
19:5720.91001004.00000
19:5820.91001004.00000
19:5920.91001005.00000
20:0220.81001005.00000
20:0320.81001005.00000
20:0420.71001005.00000
20:0520.81001005.00000
20:0620.81001005.00000
20:0720.61001005.00000
20:0820.61001005.00000
20:0920.71001005.00000
20:1020.71001005.00000
20:1120.61001005.00000
20:1220.61001005.00000
20:1320.31001005.00000
20:1420.31001005.00000
20:1520.41001005.00000
20:1620.21001005.00000
20:1720.21001005.00000
20:1820.11001005.00000
20:1920.01001005.00000
20:2020.01001005.00000
20:2119.81001005.00000
20:2219.81001005.00000
20:2319.71001005.00000
20:2419.71001005.00000
20:2519.81001005.00000
20:2619.71001005.00000
20:2719.81001005.00000
20:2819.81001005.00000
20:2919.81001005.00000
20:3019.81001005.00000
20:3119.81001005.00000
20:3219.91001005.00000
20:3319.91001005.00000
20:3419.91001005.00000
20:3519.91001005.00000
20:3619.71001005.00000
20:3719.71001005.00000
20:3819.71001005.00000
20:3919.81001005.00000
20:4019.81001005.00000
20:4119.81001005.00000
20:4219.81001005.00000
20:4319.81001005.00000
20:4419.81001005.00000
20:4519.71001005.00000
20:4619.71001005.00000
20:4719.71001005.00000
20:4819.61001005.00000
20:4919.51001005.00000
20:5019.51001005.00000
20:5119.41001005.00000
20:5219.41001005.00000
20:5319.51001005.00000
20:5419.51001005.00000
20:5519.51001005.00000
20:5619.51001005.00000
20:5719.51001005.00000
20:5819.61001005.00000
20:5919.71001005.00000
21:0219.71001005.00000
21:0319.81001005.00000
21:0419.81001005.00000
21:0519.81001005.00000
21:0619.81001005.00000
21:0719.81001005.00000
21:0819.81001005.00000
21:0919.81001005.00000
21:1019.81001005.00000
21:1119.81001005.00000
21:1219.71001005.00000
21:1319.71001005.00000
21:1419.71001005.00000
21:1519.71001005.00000
21:1619.61001005.00000
21:1719.61001005.00000
21:1819.61001005.00000
21:1919.61001005.00000
21:2019.61001005.00000
21:2119.51001005.00000
21:2219.51001005.00000
21:2319.41001005.00000
21:2419.41001005.00000
21:2519.51001004.00000
21:2619.61001004.00000
21:2719.61001004.00000
21:2819.61001004.00000
21:2919.61001005.00000
21:3019.61001005.00000
21:3119.71001005.00000
21:3319.81001005.00000
21:3419.81001005.00000
21:3519.81001005.00000
21:3619.81001005.00000
21:3719.91001005.00000
21:3819.91001005.00000
21:3919.91001005.00000
21:4019.91001005.00000
21:4119.91001005.00000
21:4219.81001005.00000
21:4319.81001005.00000
21:4419.81001005.00000
21:4519.81001005.00000
21:4619.81001005.00000
21:4719.81001005.00000
21:4819.81001005.00000
21:4919.91001005.00000
21:5019.91001005.00000
21:5119.91001005.00000
21:5219.91001005.00000
21:5319.91001005.00000
21:5419.91001005.00000
21:5520.01001005.00000
21:5619.91001005.00000
21:5719.91001005.00000
21:5820.01001005.00000
21:5920.01001005.00000
22:0220.01001005.00000
22:0320.01001005.00000
22:0420.01001005.00000
22:0519.91001006.00000
22:0620.01001006.00000
22:0720.01001006.00000
22:0819.91001005.00000
22:0920.01001006.00000
22:1020.01001005.00000
22:1120.01001005.00000
22:1220.01001005.00000
22:1319.91001005.00000
22:1419.91001005.00000
22:1519.91001005.00000
22:1619.91001005.00000
22:1719.91001006.00000
22:1819.91001005.00000
22:1919.91001005.00000
22:2020.01001006.00000
22:2120.01001006.00000
22:2220.01001006.00000
22:2320.01001006.00000
22:2420.01001006.00000
22:2519.81001006.00000
22:2619.91001006.00000
22:2719.91001006.00000
22:2819.91001006.00000
22:2919.81001006.00000
22:3019.81001006.00000
22:3119.81001006.00000
22:3219.71001006.00000
22:3319.81001006.00000
22:3419.81001006.00000
22:3519.71001005.00000
22:3619.61001005.00000
22:3719.71001005.00000
22:3819.81001005.00000
22:3919.71001006.00000
22:4119.61001006.00000
22:4219.61001006.00000
22:4319.61001006.00000
22:4419.71001006.00000
22:4519.71001006.00000
22:4619.71001006.00000
22:4719.71001006.00000
22:4819.61001006.00000
22:4919.71001006.00000
22:5019.71001005.00000
22:5219.51001006.00000
22:5319.51001006.00000
22:5419.61001006.00000
22:5519.61001006.00000
22:5619.61001006.00000
22:5719.61001006.00000
22:5819.61001006.00000
22:5919.61001006.00000
23:0219.61001006.00000
23:0319.71001006.00000
23:0419.61001006.00000
23:0519.71001006.00000
23:0619.71001006.00000
23:0719.71001006.00000
23:0819.71001006.00000
23:0919.71001006.00000
23:1019.71001006.00000
23:1119.71001006.00000
23:1219.71001006.00000
23:1319.71001006.00000
23:1419.71001006.00000
23:1519.71001006.00000
23:1619.71001006.00000
23:1719.61001006.00000
23:1819.71001006.00000
23:1919.61001006.00000
23:2019.61001006.00000
23:2119.61001006.00000
23:2219.61001006.00000
23:2319.61001006.00000
23:2419.51001006.00000
23:2519.61001005.00000
23:2619.61001006.00000
23:2719.61001005.00000
23:2819.61001005.00000
23:2919.61001005.00000.2
23:3119.51001006.00000
23:3219.51001005.00000
23:3319.51001005.00000.2
23:3419.51001005.00000
23:3519.51001005.00000
23:3619.41001005.00000
23:3719.31001005.00000
23:3819.31001005.00000
23:3919.31001005.00000.2
23:4019.31001005.00000
23:4119.31001005.00000
23:4219.31001005.00000
23:4319.21001005.00000
23:4419.21001005.00000.2
23:4519.21001005.00000
23:4619.21001005.00000
23:4719.21001005.00000.2
23:4819.21001005.00000
23:4919.21001005.00000
23:5019.21001005.00000
23:5119.21001005.00000
23:5219.21001005.00000
23:5319.21001005.00000
23:5419.21001005.00000
23:5519.31001005.00000
23:5619.21001005.00000
23:5719.21001005.00000
23:5819.21001005.00000
23:5919.11001005.00000
Medie/TOT21.210-1003.71
Minime19.110-1002-
Massime24.21001006-