DATO

Medie/TOT19.910-1002.10
Minime17.610-1000-
Massime241001004-

ORARIO

00:0118.21001004.00000
00:0218.11001004.00000
00:0318.11001004.00000
00:0418.11001004.00000
00:0518.11001004.00000
00:0618.11001004.00000
00:0718.11001004.00000
00:0818.11001004.00000
00:0918.11001004.00000
00:1018.11001004.00000
00:1118.11001004.00000
00:1218.11001004.00000
00:1318.11001004.00000
00:1418.11001004.00000
00:1618.11001004.00000
00:1718.11001004.00000
00:1818.01001004.00000
00:1918.01001004.00000
00:2118.11001004.00000
00:2218.11001004.00000
00:2318.11001004.00000
00:2418.21001004.00000
00:2518.21001004.00000
00:2618.31001004.00000
00:2718.31001004.00000
00:2818.41001004.00000
00:2918.31001004.00000
00:3018.31001004.00000
00:3118.21001004.00000
00:3218.21001004.00000
00:3418.21001004.00000
00:3518.21001004.00000
00:3618.21001004.00000
00:3718.21001004.00000
00:3818.21001004.00000
00:3918.21001004.00000
00:4018.21001004.00000
00:4118.21001004.00000
00:4218.11001004.00000
00:4318.11001004.00000
00:4418.21001004.00000
00:4518.21001004.00000
00:4618.21001004.00000
00:4718.21001004.00000
00:4818.21001004.00000
00:4918.21001004.00000
00:5018.21001004.00000
00:5118.21001004.00000
00:5218.21001004.00000
00:5318.21001004.00000
00:5418.21001004.00000
00:5518.21001004.00000
00:5618.21001003.00000
00:5718.21001003.00000
00:5818.31001004.00000
00:5918.31001004.00000
01:0218.41001004.00000
01:0318.41001004.00000
01:0418.41001004.00000
01:0518.41001004.00000
01:0618.51001004.00000
01:0718.51001004.00000
01:0818.51001004.00000
01:0918.51001004.00000
01:1018.51001004.00000
01:1118.51001004.00000
01:1218.51001004.00000
01:1318.51001004.00000
01:1418.61001004.00000
01:1518.61001004.00000
01:1618.61001004.00000
01:1718.61001004.00000
01:1818.71001004.00000
01:1918.71001004.00000
01:2018.71001004.00000
01:2118.71001004.00000
01:2218.71001004.00000
01:2318.71001004.00000
01:2418.71001004.00000
01:2518.71001004.00000
01:2618.91001004.00000
01:2718.91001004.00000
01:2818.91001004.00000
01:2918.91001004.00000
01:3018.91001004.00000
01:3118.91001004.00000
01:3218.91001004.00000
01:3318.91001004.00000
01:3418.61001004.00000
01:3518.61001004.00000
01:3618.51001004.00000
01:3718.51001004.00000
01:3818.51001004.00000
01:3918.51001004.00000
01:4018.51001004.00000
01:4118.61001004.00000
01:4218.61001004.00000
01:4318.71001004.00000
01:4418.71001004.00000
01:4518.71001004.00000
01:4618.71001004.00000
01:4718.81001004.00000
01:4818.81001004.00000
01:4918.71001004.00000
01:5018.71001004.00000
01:5118.71001004.00000
01:5218.71001004.00000
01:5318.71001004.00000
01:5418.61001004.00000
01:5518.61001004.00000
01:5618.51001004.00000
01:5718.51001004.00000
01:5818.41001004.00000
01:5918.51001004.00000
02:0218.51001004.00000
02:0318.51001004.00000
02:0418.61001004.00000
02:0518.61001004.00000
02:0618.61001004.00000
02:0718.71001004.00000
02:0818.61001004.00000
02:0918.61001004.00000
02:1018.71001004.00000
02:1118.71001004.00000
02:1218.71001004.00000
02:1318.71001004.00000
02:1418.71001004.00000
02:1518.81001004.00000
02:1618.71001004.00000
02:1718.71001004.00000
02:1818.81001004.00000
02:1918.81001004.00000
02:2018.81001004.00000
02:2118.71001004.00000
02:2218.81001004.00000
02:2318.71001004.00000
02:2418.71001004.00000
02:2518.61001004.00000
02:2618.51001004.00000
02:2718.41001004.00000
02:2818.41001004.00000
02:2918.41001004.00000
02:3018.31001003.00000
02:3118.31001003.00000
02:3218.31001004.00000
02:3318.21001004.00000
02:3418.21001004.00000
02:3518.21001004.00000
02:3618.21001003.00000
02:3718.21001003.00000
02:3818.21001004.00000
02:3918.21001004.00000
02:4018.21001003.00000
02:4118.31001004.00000
02:4218.21001003.00000
02:4318.11001003.00000
02:4418.11001003.00000
02:4518.21001003.00000
02:4618.21001003.00000
02:4718.21001003.00000
02:4818.21001003.00000
02:4918.21001003.00000
02:5018.21001003.00000
02:5118.21001003.00000
02:5218.21001003.00000
02:5318.21001003.00000
02:5418.21001003.00000
02:5518.21001003.00000
02:5618.21001003.00000
02:5718.21001003.00000
02:5818.21001003.00000
02:5918.21001003.00000
03:0218.21001003.00000
03:0318.21001003.00000
03:0418.21001003.00000
03:0518.21001003.00000
03:0618.21001003.00000
03:0718.21001003.00000
03:0818.21001003.00000
03:0918.21001003.00000
03:1018.21001003.00000
03:1118.21001003.00000
03:1218.11001003.00000
03:1318.11001003.00000
03:1418.11001003.00000
03:1518.21001003.00000
03:1618.21001003.00000
03:1718.11001003.00000
03:1818.21001003.00000
03:1918.11001003.00000
03:2018.21001003.00000
03:2118.21001003.00000
03:2218.21001003.00000
03:2318.21001003.00000
03:2418.11001003.00000
03:2518.21001003.00000
03:2618.21001003.00000
03:2718.11001003.00000
03:2818.11001003.00000
03:2918.11001003.00000
03:3018.11001003.00000
03:3118.11001004.00000
03:3218.11001004.00000
03:3318.11001003.00000
03:3418.11001003.00000
03:3518.21001003.00000
03:3618.21001003.00000
03:3718.21001003.00000
03:3818.21001003.00000
03:3918.21001003.00000
03:4018.21001003.00000
03:4118.21001003.00000
03:4218.21001003.00000
03:4318.21001003.00000
03:4418.21001003.00000
03:4518.21001003.00000
03:4618.21001003.00000
03:4718.21001003.00000
03:4818.21001003.00000
03:4918.11001003.00000
03:5018.11001003.00000
03:5118.11001003.00000
03:5218.11001003.00000
03:5318.01001003.00000
03:5418.01001003.00000
03:5518.01001003.00000
03:5617.91001003.00000
03:5717.91001003.00000
03:5817.91001003.00000
03:5917.81001003.00000
04:0117.91001003.00000
04:0217.81001003.00000
04:0317.81001003.00000
04:0417.81001003.00000
04:0517.81001003.00000
04:0617.81001003.00000
04:0717.91001003.00000
04:0817.91001003.00000
04:0917.91001003.00000
04:1017.91001003.00000
04:1117.91001003.00000
04:1217.91001003.00000
04:1317.81001003.00000
04:1417.81001003.00000
04:1517.81001003.00000
04:1617.71001003.00000
04:1717.71001003.00000
04:1817.71001003.00000
04:1917.81001003.00000
04:2017.81001003.00000
04:2117.81001003.00000
04:2217.81001003.00000
04:2317.81001003.00000
04:2417.81001003.00000
04:2517.81001003.00000
04:2617.81001003.00000
04:2717.81001003.00000
04:2817.81001003.00000
04:2917.81001003.00000
04:3017.81001003.00000
04:3117.81001003.00000
04:3217.81001003.00000
04:3317.81001003.00000
04:3417.81001003.00000
04:3517.81001003.00000
04:3617.81001003.00000
04:3717.81001003.00000
04:3817.81001003.00000
04:3917.81001003.00000
04:4017.81001003.00000
04:4117.81001003.00000
04:4217.81001003.00000
04:4317.81001003.00000
04:4417.81001003.00000
04:4517.81001003.00000
04:4617.81001003.00000
04:4717.81001003.00000
04:4817.81001003.00000
04:4917.81001003.00000
04:5017.81001003.00000
04:5117.81001003.00000
04:5217.81001003.00000
04:5317.81001003.00000
04:5417.81001003.00000
04:5517.81001003.00000
04:5617.81001003.00000
04:5717.81001003.00000
04:5817.81001003.00000
04:5917.81001003.00000
05:0217.91001002.00000
05:0317.91001003.00000
05:0417.91001003.00000
05:0517.91001003.00000
05:0617.91001002.00000
05:0717.91001003.00000
05:0818.01001003.00000
05:0918.01001002.00000
05:1018.01001002.00000
05:1118.01001002.00000
05:1218.01001002.00000
05:1318.01001003.00000
05:1418.01001002.00000
05:1518.01001003.00000
05:1617.91001003.00000
05:1717.91001003.00000
05:1817.91001003.00000
05:1917.91001003.00000
05:2017.91001002.00000
05:2117.91001003.00000
05:2217.91001002.00000
05:2317.91001002.00000
05:2417.91001003.00000
05:2518.01001002.00000
05:2618.01001003.00000
05:2718.01001003.00000
05:2817.91001002.00000
05:2918.01001002.00000
05:3018.01001002.00000
05:3118.01001002.00000
05:3218.01001002.00000
05:3317.91001002.00000
05:3418.01001002.00000
05:3517.91001002.00000
05:3617.91001002.00000
05:3717.91001002.00000
05:3817.91001002.00000
05:3917.91001002.00000
05:4017.91001002.00000
05:4117.91001002.00000
05:4217.91001002.00000
05:4318.01001002.00000
05:4418.01001003.00000
05:4518.01001002.00000
05:4618.01001002.00000
05:4718.01001002.00000
05:4818.01001002.00000
05:4918.01001002.00000
05:5017.91001002.00000
05:5117.91001002.00000
05:5217.91001003.00000
05:5317.91001002.00000
05:5417.81001002.00000
05:5517.81001002.00000
05:5617.81001002.00000
05:5717.81001003.00000
05:5817.81001002.00000
05:5917.81001002.00000
06:0217.71001002.00000
06:0317.71001002.00000
06:0417.71001002.00000
06:0517.61001003.00000
06:0617.61001003.00000
06:0717.61001003.00000
06:0817.61001003.00000
06:0917.71001003.00000
06:1017.71001003.00000
06:1117.61001002.00000
06:1217.61001002.00000
06:1317.71001002.00000
06:1417.71001002.00000
06:1517.71001002.00000
06:1617.71001002.00000
06:1717.71001002.00000
06:1817.71001002.00000
06:1917.71001002.00000
06:2017.71001002.00000
06:2117.71001002.00000
06:2217.71001002.00000
06:2317.71001002.00000
06:2417.71001002.00000
06:2517.81001003.00000
06:2617.81001002.00000
06:2717.81001002.00000
06:2817.81001002.00000
06:2917.81001002.00000
06:3017.81001002.00000
06:3117.81001002.00000
06:3217.81001002.00000
06:3317.81001002.00000
06:3417.81001002.00000
06:3517.81001003.00000
06:3617.81001002.00000
06:3717.81001002.00000
06:3817.81001002.00000
06:3917.81001003.00000
06:4017.81001002.00000
06:4117.81001002.00000
06:4217.81001002.00000
06:4317.81001002.00000
06:4417.81001002.00000
06:4517.81001002.00000
06:4617.81001002.00000
06:4717.91001002.00000
06:4817.81001003.00000
06:4917.81001003.00000
06:5017.81001002.00000
06:5117.81001002.00000
06:5217.91001002.00000
06:5317.91001002.00000
06:5417.91001002.00000
06:5518.01001002.00000
06:5618.01001002.00000
06:5718.01001002.00000
06:5818.11001002.00000
06:5918.11001002.00000
07:0118.11001002.00000
07:0218.11001002.00000
07:0318.11001002.00000
07:0418.11001002.00000
07:0518.11001002.00000
07:0618.11001002.00000
07:0718.11001002.00000
07:0818.11001002.00000
07:0918.11001002.00000
07:1018.21001003.00000
07:1118.11001003.00000
07:1218.21001003.00000
07:1318.21001003.00000
07:1418.21001003.00000
07:1518.31001003.00000
07:1618.31001003.00000
07:1718.51001003.00000
07:1818.61001003.00000
07:1918.61001002.00000
07:2018.61001003.00000
07:2118.61001003.00000
07:2218.71001003.00000
07:2318.81001003.00000
07:2418.81001003.00000
07:2518.91001003.00000
07:2618.91001003.00000
07:2719.21001003.00000
07:2819.21001003.00000
07:2919.21001003.00000
07:3019.21001003.00000
07:3119.31001003.00000
07:3219.31001002.00000
07:3319.41001003.00000
07:3419.61001003.00000
07:3519.61001003.00000
07:3619.61001003.00000
07:3719.71001003.00000
07:3819.91001003.00000
07:3920.11001003.00000
07:4020.11001003.00000
07:4120.11001003.00000
07:4220.31001003.00000
07:4320.31001003.00000
07:4420.41001003.00000
07:4520.71001002.00000
07:4620.71001002.00000
07:4721.01001003.00000
07:4821.01001003.00000
07:4921.01001003.00000
07:5020.61001003.00000
07:5120.61001003.00000
07:5220.61001003.00000
07:5320.91001003.00000
07:5420.81001003.00000
07:5520.61001003.00000
07:5620.61001003.00000
07:5720.81001003.00000
07:5821.11001003.00000
07:5920.71001003.00000
08:0120.81001003.00000
08:0220.81001003.00000
08:0420.91001003.00000
08:0520.91001003.00000
08:0720.91001003.00000
08:0820.71001003.00000
08:0920.81001003.00000
08:1020.81001003.00000
08:1121.01001002.00000
08:1320.91001002.00000
08:1421.11001003.00000
08:1621.11001002.00000
08:1720.91001003.00000
08:1821.01001002.00000
08:1921.31001002.00000
08:2021.41001003.00000
08:2121.41001003.00000
08:2221.51001002.00000
08:2321.61001003.00000
08:2421.61001003.00000
08:2521.51001002.00000
08:2621.91001003.00000
08:2722.01001003.00000
08:2822.01001003.00000
08:2921.91001003.00000
08:3022.11001003.00000
08:3122.01001003.00000
08:3222.11001003.00000
08:3322.11001003.00000
08:3422.11001003.00000
08:3521.81001002.00000
08:3621.71001003.00000
08:3721.41001002.00000
08:3821.61001003.00000
08:3921.81001003.00000
08:4022.01001002.00000
08:4122.01001002.00000
08:4222.11001003.00000
08:4321.81001002.00000
08:4421.61001002.00000
08:4521.31001003.00000
08:4621.31001003.00000
08:4721.81001002.00000
08:4821.91001002.00000
08:4921.81001003.00000
08:5021.51001002.00000
08:5121.51001002.00000
08:5221.81001002.00000
08:5321.81001002.00000
08:5421.71001002.00000
08:5521.61001002.00000
08:5621.71001002.00000
08:5721.81001002.00000
08:5822.11001003.00000
08:5922.21001002.00000
09:0122.21001002.00000
09:0222.21001002.00000
09:0322.21001003.00000
09:0422.21001003.00000
09:0522.21001002.00000
09:0622.61001002.00000
09:0722.71001002.00000
09:0822.71001002.00000
09:0921.91001003.00000
09:1021.71001002.00000
09:1121.91001002.00000
09:1221.91001003.00000
09:1321.91001003.00000
09:1422.01001002.00000
09:1521.81001002.00000
09:1621.81001002.00000
09:1722.01001002.00000
09:1822.01001002.00000
09:1922.01001002.00000
09:2021.71001002.00000
09:2121.81001002.00000
09:2221.31001002.00000
09:2321.31001002.00000
09:2421.61001003.00000
09:2521.91001002.00000
09:2622.11001003.00000
09:2722.41001003.00000
09:2822.41001003.00000
09:2922.91001002.00000
09:3023.01001002.00000
09:3123.11001003.00000
09:3223.11001003.00000
09:3323.61001002.00000
09:3423.61001002.00000
09:3523.61001002.00000
09:3623.61001002.00000
09:3723.91001003.00000
09:3823.91001003.00000
09:3924.01001002.00000
09:4023.31001003.00000
09:4122.91001002.00000
09:4222.91001002.00000
09:4323.51001002.00000
09:4422.71001003.00000
09:4522.71001003.00000
09:4622.71001002.00000
09:4722.71001002.00000
09:4822.61001002.00000
09:4922.21001002.00000
09:5022.21001002.00000
09:5122.41001002.00000
09:5222.61001002.00000
09:5323.01001002.00000
09:5423.01001002.00000
09:5523.01001002.00000
09:5622.81001002.00000
09:5722.41001002.00000
09:5822.41001002.00000
09:5922.01001002.00000
10:0121.71001003.00000
10:0221.71001002.00000
10:0321.71001002.00000
10:0421.71001002.00000
10:0521.81001002.00000
10:0621.81001002.00000
10:0722.31001002.00000
10:0822.61001002.00000
10:0921.91001002.00000
10:1021.91001002.00000
10:1121.41001002.00000
10:1221.41001002.00000
10:1321.81001002.00000
10:1421.81001002.00000
10:1521.51001002.00000
10:1621.51001002.00000
10:1721.81001002.00000
10:1821.81001002.00000
10:1921.71001002.00000
10:2021.91001002.00000
10:2122.01001002.00000
10:2221.91001002.00000
10:2321.61001002.00000
10:2421.61001002.00000
10:2521.51001002.00000
10:2621.61001002.00000
10:2721.51001002.00000
10:2821.21001002.00000
10:2921.21001002.00000
10:3021.21001002.00000
10:3121.31001002.00000
10:3221.11001002.00000
10:3320.91001002.00000
10:3420.81001002.00000
10:3520.81001002.00000
10:3620.61001002.00000
10:3720.71001002.00000
10:3820.71001002.00000
10:3920.41001002.00000
10:4020.31001002.00000
10:4120.41001002.00000
10:4220.61001002.00000
10:4320.61001002.00000
10:4421.01001002.00000
10:4521.01001002.00000
10:4620.51001002.00000
10:4720.91001002.00000
10:4821.01001002.00000
10:4921.01001002.00000
10:5021.01001002.00000
10:5120.71001002.00000
10:5220.71001002.00000
10:5320.81001003.00000
10:5420.51001002.00000
10:5520.61001003.00000
10:5620.31001003.00000
10:5720.51001003.00000
10:5820.51001002.00000
10:5920.81001002.00000
11:0120.91001003.00000
11:0220.91001003.00000
11:0320.41001002.00000
11:0420.51001002.00000
11:0520.61001003.00000
11:0620.61001003.00000
11:0720.21001002.00000
11:0820.21001002.00000
11:0920.01001002.00000
11:1020.01001002.00000
11:1120.01001003.00000
11:1220.01001003.00000
11:1319.91001002.00000
11:1419.81001003.00000
11:1520.11001002.00000
11:1620.61001002.00000
11:1720.31001002.00000
11:1820.51001002.00000
11:1920.71001002.00000
11:2020.51001002.00000
11:2120.41001002.00000
11:2220.41001002.00000
11:2320.21001002.00000
11:2421.01001002.00000
11:2520.51001002.00000
11:2620.71001002.00000
11:2721.21001002.00000
11:2821.11001002.00000
11:2921.21001002.00000
11:3021.11001003.00000
11:3121.11001003.00000
11:3221.01001002.00000
11:3321.21001002.00000
11:3421.11001002.00000
11:3520.81001002.00000
11:3620.31001002.00000
11:3720.31001002.00000
11:3820.71001002.00000
11:3920.61001002.00000
11:4020.71001002.00000
11:4120.71001002.00000
11:4220.81001002.00000
11:4320.51001002.00000
11:4420.71001002.00000
11:4521.01001003.00000
11:4620.61001002.00000
11:4720.71001002.00000
11:4820.81001002.00000
11:4920.61001003.00000
11:5020.71001002.00000
11:5120.31001002.00000
11:5220.41001002.00000
11:5320.41001002.00000
11:5420.51001002.00000
11:5520.51001002.00000
11:5620.91001002.00000
11:5720.91001002.00000
11:5820.91001002.00000
11:5920.61001002.00000
12:0120.71001002.00000
12:0220.71001002.00000
12:0321.11001002.00000
12:0421.31001002.00000
12:0521.01001002.00000
12:0620.51001002.00000
12:0720.31001002.00000
12:0820.31001002.00000
12:0920.31001002.00000
12:1020.31001002.00000
12:1120.31001002.00000
12:1220.11001002.00000
12:1320.41001002.00000
12:1420.31001002.00000
12:1520.31001002.00000
12:1620.31001002.00000
12:1719.91001002.00000
12:1820.81001002.00000
12:1920.71001002.00000
12:2020.71001002.00000
12:2120.81001002.00000
12:2220.71001002.00000
12:2320.51001002.00000
12:2420.71001002.00000
12:2520.61001002.00000
12:2620.81001002.00000
12:2720.81001002.00000
12:2820.61001002.00000
12:2920.61001002.00000
12:3020.31001002.00000
12:3120.21001002.00000
12:3220.61001002.00000
12:3320.51001002.00000
12:3420.81001002.00000
12:3520.81001002.00000
12:3620.71001002.00000
12:3720.71001002.00000
12:3821.01001002.00000
12:3921.11001002.00000
12:4021.11001002.00000
12:4121.41001002.00000
12:4221.11001002.00000
12:4321.11001002.00000
12:4421.31001002.00000
12:4521.41001002.00000
12:4621.41001002.00000
12:4720.61001002.00000
12:4820.51001002.00000
12:4920.51001002.00000
12:5020.41001002.00000
12:5120.41001002.00000
12:5221.01001002.00000
12:5321.01001002.00000
12:5421.11001002.00000
12:5521.11001002.00000
12:5621.01001002.00000
12:5720.61001002.00000
12:5820.41001002.00000
12:5920.31001002.00000
13:0120.41001002.00000
13:0220.51001002.00000
13:0320.41001002.00000
13:0420.51001002.00000
13:0520.51001002.00000
13:0620.61001002.00000
13:0720.71001002.00000
13:0820.41001002.00000
13:0920.41001002.00000
13:1020.41001002.00000
13:1120.81001002.00000
13:1220.81001002.00000
13:1320.61001002.00000
13:1420.81001002.00000
13:1520.71001002.00000
13:1620.61001002.00000
13:1720.31001002.00000
13:1820.51001002.00000
13:1920.81001002.00000
13:2020.71001002.00000
13:2121.01001001.00000
13:2221.11001001.00000
13:2321.11001001.00000
13:2421.31001002.00000
13:2521.31001002.00000
13:2621.11001002.00000
13:2721.01001002.00000
13:2821.11001002.00000
13:2920.81001002.00000
13:3021.41001002.00000
13:3120.91001002.00000
13:3221.01001002.00000
13:3320.91001002.00000
13:3420.61001002.00000
13:3520.41001002.00000
13:3620.21001002.00000
13:3720.31001002.00000
13:3820.41001002.00000
13:3920.61001002.00000
13:4020.81001001.00000
13:4120.81001001.00000
13:4220.51001002.00000
13:4320.31001002.00000
13:4420.21001002.00000
13:4520.21001002.00000
13:4620.41001002.00000
13:4720.31001002.00000
13:4820.61001002.00000
13:4920.61001002.00000
13:5020.51001001.00000
13:5120.51001001.00000
13:5220.31001002.00000
13:5320.51001002.00000
13:5420.51001002.00000
13:5520.51001002.00000
13:5620.31001002.00000
13:5720.61001002.00000
13:5821.01001002.00000
13:5920.71001002.00000
14:0220.41001002.00000
14:0320.41001002.00000
14:0420.61001002.00000
14:0520.61001002.00000
14:0620.71001002.00000
14:0720.71001002.00000
14:0821.11001002.00000
14:0921.11001002.00000
14:1020.71001002.00000
14:1120.51001002.00000
14:1220.41001002.00000
14:1320.51001002.00000
14:1420.51001002.00000
14:1520.71001001.00000
14:1620.61001002.00000
14:1720.61001002.00000
14:1821.01001001.00000
14:1921.01001001.00000
14:2020.91001002.00000
14:2120.71001002.00000
14:2220.61001002.00000
14:2320.61001001.00000
14:2419.91001002.00000
14:2519.91001002.00000
14:2620.41001001.00000
14:2720.61001002.00000
14:2820.61001002.00000
14:2920.81001002.00000
14:3020.61001002.00000
14:3121.01001002.00000
14:3220.71001001.00000
14:3320.71001001.00000
14:3420.71001001.00000
14:3520.41001001.00000
14:3620.31001001.00000
14:3720.31001001.00000
14:3820.31001001.00000
14:3920.81001001.00000
14:4020.51001001.00000
14:4120.31001001.00000
14:4220.51001002.00000
14:4320.31001002.00000
14:4420.41001002.00000
14:4520.41001002.00000
14:4620.61001002.00000
14:4720.71001002.00000
14:4820.81001001.00000
14:4921.01001002.00000
14:5021.01001002.00000
14:5121.41001002.00000
14:5221.21001001.00000
14:5321.21001001.00000
14:5420.71001001.00000
14:5520.71001001.00000
14:5620.11001002.00000
14:5720.11001002.00000
14:5820.01001001.00000
14:5920.01001001.00000
15:0120.01001002.00000
15:0220.11001002.00000
15:0320.11001002.00000
15:0420.11001002.00000
15:0520.01001001.00000
15:0620.11001001.00000
15:0720.11001002.00000
15:0820.21001002.00000
15:0920.21001002.00000
15:1020.01001002.00000
15:1120.01001002.00000
15:1220.01001002.00000
15:1320.31001001.00000
15:1420.31001001.00000
15:1520.31001001.00000
15:1620.41001001.00000
15:1720.41001001.00000
15:1820.21001001.00000
15:1920.11001001.00000
15:2020.11001001.00000
15:2120.01001001.00000
15:2220.21001001.00000
15:2320.21001001.00000
15:2420.11001002.00000
15:2520.51001001.00000
15:2620.51001001.00000
15:2720.51001001.00000
15:2820.71001001.00000
15:2920.71001001.00000
15:3020.81001001.00000
15:3121.11001001.00000
15:3220.91001001.00000
15:3320.91001001.00000
15:3420.51001001.00000
15:3520.41001001.00000
15:3620.41001001.00000
15:3720.41001001.00000
15:3820.81001001.00000
15:3920.61001001.00000
15:4020.41001001.00000
15:4120.41001001.00000
15:4220.71001001.00000
15:4320.71001001.00000
15:4420.81001001.00000
15:4520.91001001.00000
15:4620.81001001.00000
15:4720.81001001.00000
15:4820.51001001.00000
15:4920.51001001.00000
15:5020.71001001.00000
15:5120.71001001.00000
15:5220.71001001.00000
15:5320.71001001.00000
15:5420.61001001.00000
15:5520.71001001.00000
15:5620.91001001.00000
15:5720.91001001.00000
15:5821.61001001.00000
15:5921.61001001.00000
16:0121.01001001.00000
16:0220.71001001.00000
16:0320.81001001.00000
16:0421.01001001.00000
16:0521.01001001.00000
16:0620.81001001.00000
16:0720.71001001.00000
16:0820.91001001.00000
16:0921.21001001.00000
16:1021.01001002.00000
16:1121.01001001.00000
16:1220.91001001.00000
16:1321.01001001.00000
16:1420.91001001.00000
16:1520.91001001.00000
16:1620.81001001.00000
16:1720.81001001.00000
16:1821.01001001.00000
16:1921.01001001.00000
16:2021.21001001.00000
16:2121.21001001.00000
16:2221.11001001.00000
16:2321.21001001.00000
16:2420.91001001.00000
16:2520.91001001.00000
16:2621.11001001.00000
16:2721.11001001.00000
16:2820.81001001.00000
16:2920.71001001.00000
16:3020.81001001.00000
16:3121.11001001.00000
16:3221.11001001.00000
16:3320.81001001.00000
16:3420.91001001.00000
16:3521.01001001.00000
16:3620.91001001.00000
16:3720.81001001.00000
16:3820.71001001.00000
16:3920.81001001.00000
16:4020.81001001.00000
16:4120.71001001.00000
16:4220.81001001.00000
16:4320.81001001.00000
16:4420.51001001.00000
16:4520.71001001.00000
16:4620.61001001.00000
16:4720.91001001.00000
16:4821.11001001.00000
16:4921.11001001.00000
16:5021.01001001.00000
16:5120.91001001.00000
16:5220.71001001.00000
16:5320.71001001.00000
16:5420.61001001.00000
16:5520.61001001.00000
16:5620.51001002.00000
16:5720.51001002.00000
16:5820.71001001.00000
16:5921.01001001.00000
17:0121.21001001.00000
17:0221.21001001.00000
17:0321.41001001.00000
17:0421.21001001.00000
17:0521.21001001.00000
17:0621.11001001.00000
17:0720.91001001.00000
17:0820.81001001.00000
17:0920.81001001.00000
17:1020.71001001.00000
17:1120.71001001.00000
17:1220.91001001.00000
17:1320.81001001.00000
17:1420.71001001.00000
17:1520.81001001.00000
17:1620.91001001.00000
17:1720.91001001.00000
17:1821.11001001.00000
17:1921.11001001.00000
17:2020.91001001.00000
17:2120.91001001.00000
17:2221.21001001.00000
17:2320.81001001.00000
17:2421.01001001.00000
17:2521.01001001.00000
17:2621.51001001.00000
17:2721.51001001.00000
17:2821.11001001.00000
17:2921.01001001.00000
17:3021.01001001.00000
17:3121.11001001.00000
17:3221.11001001.00000
17:3321.21001001.00000
17:3421.21001001.00000
17:3521.41001001.00000
17:3621.31001001.00000
17:3721.61001001.00000
17:3821.41001001.00000
17:3921.31001001.00000
17:4021.21001001.00000
17:4121.21001001.00000
17:4221.41001001.00000
17:4321.31001001.00000
17:4421.51001001.00000
17:4521.51001001.00000
17:4621.41001001.00000
17:4721.41001001.00000
17:4821.71001001.00000
17:4921.41001001.00000
17:5021.41001001.00000
17:5121.41001001.00000
17:5221.11001001.00000
17:5321.11001001.00000
17:5420.91001001.00000
17:5520.91001001.00000
17:5621.01001001.00000
17:5720.91001001.00000
17:5820.91001001.00000
17:5920.81001001.00000
18:0220.91001001.00000
18:0320.91001001.00000
18:0420.91001001.00000
18:0521.01001001.00000
18:0620.81001001.00000
18:0720.91001001.00000
18:0821.01001001.00000
18:0921.01001001.00000
18:1020.91001001.00000
18:1120.91001001.00000
18:1221.01001001.00000
18:1321.01001001.00000
18:1420.91001001.00000
18:1521.11001001.00000
18:1621.01001001.00000
18:1721.11001001.00000
18:1920.91001001.00000
18:2020.91001001.00000
18:2121.11001001.00000
18:2321.11001001.00000
18:2421.01001001.00000
18:2521.11001001.00000
18:2621.11001001.00000
18:2720.91001001.00000
18:2820.91001001.00000
18:2921.01001001.00000
18:3021.21001001.00000
18:3121.31001001.00000
18:3221.41001001.00000
18:3321.41001001.00000
18:3421.21001001.00000
18:3521.21001001.00000
18:3621.21001001.00000
18:3721.31001001.00000
18:3821.41001001.00000
18:3921.41001001.00000
18:4021.41001001.00000
18:4121.31001001.00000
18:4221.11001001.00000
18:4321.21001001.00000
18:4421.31001001.00000
18:4521.31001001.00000
18:4621.21001001.00000
18:4721.41001001.00000
18:4821.31001001.00000
18:4921.21001001.00000
18:5021.21001001.00000
18:5221.11001001.00000
18:5321.11001001.00000
18:5421.11001001.00000
18:5521.21001001.00000
18:5621.01001001.00000
18:5721.21001001.00000
18:5821.21001001.00000
18:5921.11001001.00000
19:0221.01001000.00000
19:0321.01001000.00000
19:0421.11001001.00000
19:0521.11001001.00000
19:0621.01001001.00000
19:0720.91001001.00000
19:0821.01001001.00000
19:0920.91001001.00000
19:1020.91001001.00000
19:1120.91001001.00000
19:1220.91001001.00000
19:1320.91001001.00000
19:1420.91001001.00000
19:1520.91001001.00000
19:1620.81001001.00000
19:1720.91001001.00000
19:1820.81001001.00000
19:1920.81001001.00000
19:2020.91001001.00000
19:2120.81001001.00000
19:2220.71001001.00000
19:2320.71001001.00000
19:2420.71001001.00000
19:2520.71001001.00000
19:2620.61001001.00000
19:2720.71001001.00000
19:2820.71001001.00000
19:2920.71001001.00000
19:3020.71001001.00000
19:3120.71001001.00000
19:3220.71001001.00000
19:3320.71001001.00000
19:3420.61001001.00000
19:3520.71001001.00000
19:3620.61001001.00000
19:3720.71001001.00000
19:3820.71001001.00000
19:3920.71001001.00000
19:4020.71001001.00000
19:4120.71001001.00000
19:4220.71001001.00000
19:4320.71001001.00000
19:4420.61001001.00000
19:4520.61001001.00000
19:4620.61001001.00000
19:4720.51001001.00000
19:4820.51001001.00000
19:4920.51001001.00000
19:5020.51001001.00000
19:5120.51001001.00000
19:5220.51001001.00000
19:5320.51001001.00000
19:5420.51001001.00000
19:5520.61001001.00000
19:5620.51001001.00000
19:5720.51001001.00000
19:5820.51001001.00000
19:5920.61001001.00000
20:0120.51001001.00000
20:0220.51001001.00000
20:0320.51001001.00000
20:0420.51001001.00000
20:0520.51001001.00000
20:0620.51001001.00000
20:0720.51001001.00000
20:0820.51001001.00000
20:0920.51001001.00000
20:1020.51001001.00000
20:1120.51001001.00000
20:1220.51001001.00000
20:1320.51001001.00000
20:1420.51001001.00000
20:1520.31001002.00000
20:1620.31001001.00000
20:1720.31001002.00000
20:1820.31001002.00000
20:1920.21001001.00000
20:2020.31001001.00000
20:2120.41001001.00000
20:2220.31001001.00000
20:2320.41001001.00000
20:2420.41001001.00000
20:2520.41001002.00000
20:2620.41001001.00000
20:2720.31001001.00000
20:2820.31001001.00000
20:2920.31001001.00000
20:3020.11001001.00000
20:3120.11001001.00000
20:3220.11001001.00000
20:3320.21001001.00000
20:3420.21001001.00000
20:3520.01001001.00000
20:3620.21001001.00000
20:3720.31001001.00000
20:3820.31001001.00000
20:3920.41001001.00000
20:4020.41001001.00000
20:4120.41001001.00000
20:4220.31001001.00000
20:4320.31001001.00000
20:4420.41001001.00000
20:4520.41001001.00000
20:4620.31001001.00000
20:4720.31001001.00000
20:4820.31001001.00000
20:4920.41001001.00000
20:5020.21001001.00000
20:5120.31001001.00000
20:5220.41001001.00000
20:5320.41001001.00000
20:5420.41001001.00000
20:5520.31001001.00000
20:5620.31001001.00000
20:5720.31001001.00000
20:5820.31001001.00000
20:5920.21001001.00000
21:0120.31001001.00000
21:0220.31001001.00000
21:0320.31001001.00000
21:0420.31001001.00000
21:0520.31001001.00000
21:0620.21001001.00000
21:0720.31001001.00000
21:0820.31001001.00000
21:0920.31001001.00000
21:1020.31001001.00000
21:1120.31001001.00000
21:1220.31001001.00000
21:1320.31001002.00000
21:1420.21001002.00000
21:1520.21001001.00000
21:1620.21001001.00000
21:1720.21001001.00000
21:1820.11001001.00000
21:1920.11001001.00000
21:2020.11001001.00000
21:2120.11001001.00000
21:2220.11001001.00000
21:2320.11001001.00000
21:2420.11001001.00000
21:2520.11001002.00000
21:2620.01001001.00000
21:2720.01001001.00000
21:2820.01001002.00000
21:2919.91001002.00000
21:3019.91001002.00000
21:3120.01001001.00000
21:3220.01001001.00000
21:3320.01001002.00000
21:3420.01001001.00000
21:3520.01001002.00000
21:3620.01001002.00000
21:3720.01001002.00000
21:3820.11001002.00000
21:3920.01001002.00000
21:4020.01001002.00000
21:4119.91001002.00000
21:4219.91001001.00000
21:4319.91001002.00000
21:4419.91001002.00000
21:4519.81001002.00000
21:4619.81001002.00000
21:4719.81001001.00000
21:4819.91001002.00000
21:4919.91001002.00000
21:5019.91001002.00000
21:5119.71001002.00000
21:5219.91001002.00000
21:5319.91001002.00000
21:5419.91001002.00000
21:5519.91001002.00000
21:5620.01001002.00000
21:5720.01001002.00000
21:5819.91001002.00000
21:5919.91001002.00000
22:0119.81001002.00000
22:0219.81001002.00000
22:0319.81001002.00000
22:0419.91001002.00000
22:0519.91001002.00000
22:0619.91001002.00000
22:0720.01001001.00000
22:0819.81001002.00000
22:0919.81001002.00000
22:1019.91001002.00000
22:1119.91001002.00000
22:1219.91001002.00000
22:1319.91001002.00000
22:1420.01001001.00000
22:1520.01001002.00000
22:1620.01001002.00000
22:1720.01001002.00000
22:1819.91001001.00000
22:1919.91001002.00000
22:2020.01001002.00000
22:2120.01001002.00000
22:2220.01001002.00000
22:2320.01001002.00000
22:2419.91001002.00000
22:2519.91001002.00000
22:2619.91001002.00000
22:2719.91001002.00000
22:2819.91001002.00000
22:2919.91001002.00000
22:3019.91001002.00000
22:3119.81001001.00000
22:3219.81001001.00000
22:3319.81001002.00000
22:3419.81001002.00000
22:3519.81001002.00000
22:3619.81001002.00000
22:3719.81001002.00000
22:3819.81001002.00000
22:3919.71001002.00000
22:4019.81001002.00000
22:4119.81001002.00000
22:4219.81001002.00000
22:4319.81001002.00000
22:4419.81001002.00000
22:4519.81001002.00000
22:4619.81001002.00000
22:4719.71001002.00000
22:4819.81001002.00000
22:4919.81001002.00000
22:5019.71001002.00000
22:5119.71001002.00000
22:5219.71001002.00000
22:5319.71001002.00000
22:5419.71001002.00000
22:5519.71001002.00000
22:5619.71001002.00000
22:5719.71001002.00000
22:5819.71001002.00000
22:5919.61001002.00000
23:0119.61001002.00000
23:0219.61001002.00000
23:0319.71001002.00000
23:0419.71001002.00000
23:0519.71001002.00000
23:0619.71001002.00000
23:0719.61001002.00000
23:0819.61001002.00000
23:0919.61001002.00000
23:1019.61001002.00000
23:1119.61001002.00000
23:1219.51001002.00000
23:1319.61001002.00000
23:1419.61001002.00000
23:1519.61001002.00000
23:1619.61001002.00000
23:1719.61001002.00000
23:1819.61001002.00000
23:1919.61001002.00000
23:2019.61001002.00000
23:2119.61001002.00000
23:2219.61001002.00000
23:2319.61001002.00000
23:2419.61001002.00000
23:2519.61001002.00000
23:2619.61001002.00000
23:2719.61001002.00000
23:2819.61001002.00000
23:2919.61001002.00000
23:3019.61001002.00000
23:3119.61001002.00000
23:3219.61001002.00000
23:3319.61001002.00000
23:3419.61001002.00000
23:3519.61001002.00000
23:3619.61001002.00000
23:3719.61001002.00000
23:3819.61001002.00000
23:3919.61001002.00000
23:4019.61001002.00000
23:4119.61001002.00000
23:4219.61001002.00000
23:4319.61001002.00000
23:4419.61001002.00000
23:4519.61001002.00000
23:4619.61001002.00000
23:4719.61001002.00000
23:4819.31001002.00000
23:4919.31001002.00000
23:5019.31001002.00000
23:5119.21001002.00000
23:5219.01001002.00000
23:5319.01001002.00000
23:5419.21001002.00000
23:5519.21001002.00000
23:5619.01001002.00000
23:5719.01001002.00000
23:5819.11001002.00000
23:5919.11001002.00000
Medie/TOT19.910-1002.10
Minime17.610-1000-
Massime241001004-