DATO

Medie/TOT21.410-988.22
Minime17.310-983-
Massime26.2100996-

ORARIO

00:0120.010235995.00000
00:0220.510263996.00000
00:0320.310252995.00000
00:0420.11048996.00000
00:0520.210322996.00000
00:0620.510252996.00000
00:0720.710246996.00000
00:0820.5100996.00000
00:0920.4100996.00000
00:1020.3100996.00000
00:1120.3100996.00000
00:1220.2100996.00000
00:1320.4100995.00000
00:1420.4100995.00000
00:1520.3100995.00000
00:1620.2100995.00000
00:1720.2100995.00000
00:1820.3100995.00000
00:1920.3100996.00000
00:2020.2100995.00000
00:2120.5100995.00000
00:2221.1100995.00000
00:2321.7100995.00000
00:2422.2100995.00000
00:2522.510207995.00000
00:2622.510207995.00000
00:2722.610173995.00000
00:2822.610197995.00000
00:2922.710207995.00000
00:3022.710157995.00000
00:3122.710146995.00000
00:3222.7100995.00000
00:3322.7100995.00000
00:3422.6100995.00000
00:3522.6100995.00000
00:3622.7100995.00000
00:3722.0100995.00000
00:3821.1100995.00000
00:3920.8100995.00000
00:4020.8100995.00000
00:4120.7100995.00000
00:4220.6100995.00000
00:4320.5100995.00000
00:4420.3100995.00000
00:4520.2100995.00000
00:4620.4100995.00000
00:4720.4100995.00000
00:4820.5100995.00000
00:4920.5100995.00000
00:5020.4100995.00000
00:5120.5100995.00000
00:5220.5100995.00000
00:5320.4100995.00000
00:5420.3100995.00000
00:5520.2100995.00000
00:5620.2100995.00000
00:5720.2100995.00000
00:5820.1100995.00000
00:5920.2100995.00000
01:0120.2100995.00000
01:0220.2100995.00000
01:0320.1100995.00000
01:0420.0100995.00000
01:0520.1100995.00000
01:0620.0100995.00000
01:0720.0100995.00000
01:0820.0100995.00000
01:0919.9100995.00000
01:1019.9100995.00000
01:1119.7100995.00000
01:1219.81052995.00000
01:1319.8100995.00000
01:1419.8100995.00000
01:1519.7100995.00000
01:1619.7100995.00000
01:1719.71024995.00000
01:1819.71036995.00000
01:1919.71019995.00000
01:2019.71014994.00000
01:2119.71029994.00000
01:2219.71019994.00000
01:2319.61012994.00000
01:2419.61015994.00000
01:2519.51028994.00000
01:2619.51027994.00000
01:2719.5103994.00000
01:2819.410343994.00000
01:2919.410329995.00000
01:3019.410309995.00000
01:3119.610296995.00000
01:3219.810239995.00000
01:3319.810296995.00000
01:3419.810290994.00000
01:3519.810297994.00000
01:3619.8100994.00000
01:3719.8100994.00000
01:3819.8100994.00000
01:3919.8100994.00000
01:4019.810301994.00000
01:4119.8100994.00000
01:4219.8100994.00000
01:4319.8100995.00000
01:4419.910257995.00000
01:4519.810253995.00000
01:4619.910232995.00000
01:4719.910201995.00000
01:4819.810195994.00000
01:4919.810214994.00000
01:5020.010166994.00000
01:5120.310148994.00000
01:5220.710167994.00000
01:5321.310169994.00000
01:5421.910154993.00000
01:5522.310144993.00000
01:5622.310128993.00000
01:5722.210100993.00000
01:5821.71093993.00000
01:5921.91081993.00000
02:0121.61074993.00000
02:0221.41058993.00000
02:0321.31060993.00000
02:0421.51058992.00000
02:0521.71087992.00000
02:0622.01082992.00000
02:0722.11076992.00000
02:0821.91068992.00000
02:0921.7100992.00000
02:1021.7100992.00000
02:1121.7100992.00000
02:1221.7100992.00000
02:1321.7100992.00000
02:1421.8100992.00000
02:1521.7100992.00000
02:1621.7100992.00000
02:1721.7100992.00000
02:1821.8100992.00000
02:1921.9100992.00000
02:2021.8100992.00000
02:2121.7100993.00000
02:2221.7100993.00000
02:2321.6100993.00000
02:2421.5100992.00000
02:2521.5100992.00000
02:2621.3100992.00000
02:2720.8100992.00000
02:2820.9100992.00000
02:2920.4100992.00000
02:3020.2100992.00000
02:3120.6100992.00000
02:3220.7100992.00000
02:3320.8100992.00000
02:3420.9100992.00000
02:3520.9100992.00000
02:3620.8100992.00000
02:3720.7100992.00000
02:3820.6100992.00000
02:3920.7100992.00000
02:4020.7100992.00000
02:4120.8100992.00000
02:4220.8100992.00000
02:4320.6100992.00000
02:4420.5100993.00000
02:4520.5100993.00000
02:4620.8100993.00000
02:4720.9100993.00000
02:4821.0100993.00000
02:4921.2100993.00000
02:5021.3100993.00000
02:5121.3100993.00000
02:5221.1100993.00000
02:5320.9100993.00000
02:5420.9100993.00000
02:5521.1100993.00000
02:5621.0100993.00000
02:5721.0100993.00000
02:5820.9100993.00000
02:5920.9100993.00000
03:0120.9100993.00000
03:0220.9100993.00000
03:0320.8100993.00000
03:0420.7100993.00000
03:0520.7100993.00000
03:0620.7100993.00000
03:0720.7100993.00000
03:0820.7100993.00000
03:0920.8100992.00000
03:1020.9100992.00000
03:1120.8100992.00000
03:1220.8100992.00000
03:1320.8100992.00000
03:1420.9100991.00000
03:1520.9100991.00000
03:1621.0100991.00000
03:1721.1100990.00000
03:1821.2100990.00000
03:1921.1100990.00000
03:2021.1100990.00000
03:2121.0100990.00000
03:2221.0100990.00000
03:2321.1100990.00000
03:2421.1100990.00000
03:2521.1100991.00000
03:2621.1100990.00000
03:2721.1100990.00000
03:2821.1100990.00000
03:2921.1100990.00000
03:3021.1100991.00000
03:3120.9100991.00000
03:3220.9100991.00000
03:3320.9100990.00000
03:3420.8100991.00000
03:3520.9100991.00000
03:3620.8100991.00000
03:3720.8100991.00000
03:3820.7100991.00000
03:3920.7100991.00000
03:4020.6100991.00000
03:4120.6100991.00000
03:4220.5100991.00000
03:4320.5100991.00000
03:4420.4100991.00000
03:4520.4100991.00000
03:4620.5100992.00000
03:4720.5100992.00000
03:4820.5100992.00000
03:4920.4100992.00000
03:5120.3100992.00000
03:5220.2100992.00000
03:5320.1100992.00000
03:5420.0100992.00000
03:5519.910280992.00000
03:5619.9100992.00000
03:5719.810281992.00000
03:5819.810288993.00000
03:5919.810268993.00000
04:0119.810259993.00000
04:0219.910267992.00000
04:0419.810274992.00000
04:0620.4100992.00000
04:0720.5100992.00000
04:0820.5100993.00000
04:0920.4100992.00000
04:1020.310305993.00000
04:1120.310320993.00000
04:1220.310266993.00000
04:1320.3100993.00000
04:1420.310253993.00000
04:1520.310295993.00000
04:1620.510328993.00000
04:1720.510316993.00000
04:1820.510315993.00000
04:1920.510309993.00000
04:2020.510292993.00000
04:2120.510292993.00000
04:2220.5100993.00000
04:2320.410291993.00000
04:2420.5100993.00000
04:2520.5100993.00000
04:2620.6100993.00000
04:2720.6100993.00000
04:2820.6100993.00000
04:2920.61022993.00000
04:3020.5100993.00000
04:3120.51020993.00000
04:3220.41019993.00000
04:3320.41015993.00000
04:3420.41019993.00000
04:3520.4100993.00000
04:3620.4100993.00000
04:3720.5100993.00000
04:3820.4100993.00000
04:3920.3100992.00000
04:4020.3100992.00000
04:4120.4100992.00000
04:4220.41034992.00000
04:4320.51029992.00000
04:4420.61035992.00000
04:4520.61031992.00000
04:4620.51022992.00000
04:4720.51025992.00000
04:4820.51023992.00000
04:4920.61012992.00000
04:5020.7100992.00000
04:5120.71021992.00000
04:5220.71022992.00000
04:5320.61022992.00000
04:5420.6108992.00000
04:5520.51016992.00000
04:5620.41019992.00000
04:5720.41028992.00000
04:5820.5100992.00000
04:5920.5100992.00000
05:0120.410310992.00000
05:0220.410308992.00000
05:0320.410267992.00000
05:0420.410289992.00000
05:0520.3100992.00000
05:0620.210302992.00000
05:0720.2100992.00000
05:0820.2100992.00000
05:0920.2100992.00000
05:1020.2100992.00000
05:1120.2100992.00000
05:1220.2100992.00000
05:1320.210125992.00000
05:1420.210126992.00000
05:1520.210122992.00000
05:1620.210130992.00000
05:1720.210114992.00000
05:1820.210109991.00000
05:1920.210108991.00000
05:2020.21098991.00000
05:2120.21095991.00000
05:2220.01095991.00000
05:2320.01092990.00000
05:2420.01085990.00000
05:2520.01077990.00000
05:2620.01088990.00000
05:2720.01083990.00000
05:2820.01097990.00000
05:2920.010101990.00000
05:3020.01095990.00000
05:3120.01092991.00000
05:3220.01086991.00000
05:3320.01081991.00000
05:3420.01078991.00000
05:3520.0100991.00000
05:3620.01050991.00000
05:3719.9100991.00000
05:3820.0100991.00000
05:3920.0100991.00000
05:4019.9100992.00000
05:4119.910276992.00000
05:4219.910285992.00000
05:4319.910274992.00000
05:4419.910279992.00000
05:4519.910259992.00000
05:4619.910290992.00000
05:4719.910267992.00000
05:4819.910272992.00000
05:4919.810280992.00000
05:5019.810281992.00000
05:5119.810292992.00000
05:5219.910327992.00000
05:5319.910264992.00000
05:5419.910268992.00000
05:5519.810287991.00000
05:5619.910277992.00000
05:5720.010272992.00000
05:5820.010217991.00000
05:5920.010280992.00000
06:0120.010289992.00000
06:0220.010306992.00000
06:0320.010345992.00000
06:0420.0104991.00000
06:0520.01012991.00000
06:0620.0108991.00000
06:0720.01014991.00000
06:0819.91021991.00000
06:0919.91023991.00000
06:1019.91042991.00000
06:1119.91059991.00000
06:1219.91076991.00000
06:1319.91071991.00000
06:1419.91067990.00000
06:1619.81057991.00000
06:1719.91064991.00000
06:1919.91092991.00000
06:2019.910124991.00000
06:2219.910145991.00000
06:2419.910201991.00000
06:2519.910234992.00000
06:2619.810214991.00000
06:2819.810225992.00000
06:3019.810208992.00000
06:3219.710196992.00000
06:3319.710225991.00000
06:3419.810251991.00000
06:3519.810268991.00000
06:3619.710235991.00000
06:3719.710240992.00000
06:3819.710235991.00000
06:4019.610252991.00000
06:4119.610256991.00000
06:4219.710266991.00000
06:4319.710246991.00000
06:4419.710256991.00000
06:4519.710256991.00000
06:4619.710255991.00000
06:4719.710270991.00000
06:4819.710284991.00000
06:4919.710283991.00000
06:5019.710263991.00000
06:5119.710270991.00000
06:5219.8100991.00000
06:5319.8100991.00000
06:5519.710254991.00000
06:5619.710223991.00000
06:5719.610194991.00000
06:5919.7100991.00000
07:0119.6100991.00000
07:0219.610231991.00000
07:0319.610231991.00000
07:0419.710213991.00000
07:0619.710226991.00000
07:0719.610234991.00000
07:0819.510238991.00000
07:0919.410223991.00000
07:1019.310213991.00000
07:1219.310204991.00000
07:1419.210194991.00000
07:1519.310184991.00000
07:1619.410181991.00000
07:1719.510180991.00000
07:1819.510196991.00000
07:1919.510206991.00000
07:2019.410214991.00000
07:2119.510197991.00000
07:2219.510178991.00000
07:2319.510172991.00000
07:2419.610184991.00000
07:2519.610196991.00000
07:2619.610227990.00000
07:2719.710229991.00000
07:2819.510219991.00000
07:2919.310222991.00000
07:3019.310210991.00000
07:3119.210206991.00000
07:3219.110215991.00000
07:3319.210218991.00000
07:3419.210215991.00000
07:3519.210242991.00000
07:3619.210230991.00000
07:3719.210230991.00000
07:3819.310216991.00000
07:3919.210242991.00000
07:4019.210249991.00000
07:4119.310249991.00000
07:4219.310232991.00000
07:4319.410230991.00000
07:4419.510191991.00000
07:4519.510200991.00000
07:4619.510234991.00000
07:4719.510239991.00000
07:4819.510220991.00000
07:4919.510202991.00000
07:5019.610210991.00000
07:5119.710203991.00000
07:5219.810208991.00000
07:5319.910182991.00000
07:5419.910169991.00000
07:5520.010171991.00000
07:5620.010175991.00000
07:5719.910180991.00000
07:5820.010182991.00000
07:5920.210187991.00000
08:0220.310210990.00000
08:0320.310201991.00000
08:0420.310201991.00000
08:0520.510210991.00000
08:0620.610209990.00000
08:0720.710170991.00000
08:0820.710170991.00000
08:0920.610154990.00000
08:1020.510180990.00000
08:1120.510161990.00000
08:1220.610143990.00000
08:1320.610143990.00000
08:1420.610139990.00000
08:1520.610139990.00000
08:1620.810113990.00000
08:1720.910149990.00000
08:1821.210170991.00000
08:1921.210160990.00000
08:2021.110157990.00000
08:2121.110157990.00000
08:2221.410171990.00000
08:2321.410171990.00000
08:2421.310145990.00000
08:2521.310145990.00000
08:2621.410151990.00000
08:2721.610133990.00000
08:2821.710180990.00000
08:2921.7100990.00000
08:3021.6100990.00000
08:3121.6100990.00000
08:3221.510301991.00000
08:3321.510301991.00000
08:3421.210314990.00000
08:3521.31035990.00000
08:3621.31035990.00000
08:3721.310330990.00000
08:3821.41099990.00000
08:3921.41099990.00000
08:4021.410120990.00000
08:4121.710102990.00000
08:4221.710102990.00000
08:4321.71085990.00000
08:4421.71032990.00000
08:4521.81059990.00000
08:4621.81059990.00000
08:4721.91036990.00000
08:4821.81063990.00000
08:4921.81065990.00000
08:5021.91037990.00000
08:5121.91037990.00000
08:5221.71075990.00000
08:5321.71075990.00000
08:5421.7100990.00000
08:5521.810233990.00000
08:5621.710261990.00000
08:5721.510255990.00000
08:5821.610249990.00000
08:5921.610249990.00000
09:0221.910275990.00000
09:0321.810279990.00000
09:0421.810269990.00000
09:0521.810289990.00000
09:0621.710303990.00000
09:0721.710303990.00000
09:0821.810301989.00000
09:0921.810301989.00000
09:1021.910318989.00000
09:1121.810321989.00000
09:1221.710342989.00000
09:1321.710342989.00000
09:1421.810333990.00000
09:1521.81026990.00000
09:1621.81026990.00000
09:1721.61049990.00000
09:1821.41083990.00000
09:1921.41083990.00000
09:2021.410110990.00000
09:2121.41019990.00000
09:2221.41019990.00000
09:2321.310288990.00000
09:2421.310284990.00000
09:2521.310273989.00000
09:2621.310165990.00000
09:2721.310224989.00000
09:2821.510283989.00000
09:2921.410268989.00000
09:3021.210254989.00000
09:3121.210251989.00000
09:3221.210251989.00000
09:3321.310230989.00000
09:3421.610171990.00000
09:3521.710186989.00000
09:3621.710186989.00000
09:3721.810193989.00000
09:3821.810220989.00000
09:3921.710196990.00000
09:4021.810177989.00000
09:4121.810177989.00000
09:4221.810153990.00000
09:4321.810162989.00000
09:4421.810162989.00000
09:4521.810131989.00000
09:4621.810115989.00000
09:4721.910146989.00000
09:4822.010100989.00000
09:4922.010100989.00000
09:5022.010118989.00000
09:5122.010118989.00000
09:5222.110138989.00000
09:5322.110138989.00000
09:5422.110119989.00000
09:5522.210123989.00000
09:5622.21097989.00000
09:5722.31068989.00000
09:5822.31045989.00000
09:5922.51020989.00000
10:0122.610316989.00000
10:0222.6100989.00000
10:0322.8100989.00000
10:0423.0100989.00000
10:0523.0100989.00000
10:0623.2100989.00000
10:0723.2100989.00000
10:0823.8100989.00000
10:0924.0100989.00000
10:1024.0100989.00000
10:1123.9100989.00000
10:1224.3100989.00000
10:1324.3100989.00000
10:1424.7100989.00000
10:1524.0100989.00000
10:1623.3100989.00000
10:1723.2100989.00000
10:1823.3100989.00000
10:1923.3100989.00000
10:2023.0100989.00000
10:2123.1100989.00000
10:2223.3100989.00000
10:2323.4100989.00000
10:2423.4100988.00000
10:2523.7100989.00000
10:2623.7100989.00000
10:2723.3100989.00000
10:2823.6100989.00000
10:2923.7100988.00000
10:3023.4100989.00000
10:3123.4100989.00000
10:3223.4100989.00000
10:3323.5100988.00000
10:3423.5100989.00000
10:3523.6100989.00000
10:3623.5100989.00000
10:3723.5100989.00000
10:3823.1100988.00000
10:3923.1100988.00000
10:4023.8100989.00000
10:4123.8100989.00000
10:4223.4100989.00000
10:4323.0100988.00000
10:4423.0100988.00000
10:4523.4100989.00000
10:4623.2100989.00000
10:4723.2100989.00000
10:4823.0100989.00000
10:4923.0100989.00000
10:5022.9100989.00000
10:5123.0100989.00000
10:5223.0100989.00000
10:5323.1100989.00000
10:5423.1100989.00000
10:5623.3100989.00000
10:5723.0100989.00000
10:5823.1100989.00000
10:5923.1100989.00000
11:0123.1100989.00000
11:0323.2100989.00000
11:0422.8100988.00000
11:0522.9100989.00000
11:0623.1100989.00000
11:0723.1100989.00000
11:0823.3100988.00000
11:0923.2100989.00000
11:1022.9100989.00000
11:1122.8100989.00000
11:1222.9100989.00000
11:1323.1100989.00000
11:1423.1100989.00000
11:1523.5100989.00000
11:1623.4100989.00000
11:1723.7100989.00000
11:1823.6100989.00000
11:1923.3100989.00000
11:2023.3100989.00000
11:2123.4100989.00000
11:2223.2100989.00000
11:2323.0100989.00000
11:2423.4100989.00000
11:2523.3100989.00000
11:2623.1100989.00000
11:2723.2100989.00000
11:2823.2100989.00000
11:2923.7100989.00000
11:3023.5100989.00000
11:3123.3100989.00000
11:3223.5100989.00000
11:3323.3100989.00000
11:3423.1100989.00000
11:3523.4100989.00000
11:3623.9100989.00000
11:3723.8100989.00000
11:3823.8100989.00000
11:3923.9100989.00000
11:4023.6100989.00000
11:4123.6100989.00000
11:4224.0100989.00000
11:4324.2100988.00000
11:4424.3100988.00000
11:4524.2100988.00000
11:4624.2100988.00000
11:4724.1100988.00000
11:4823.8100988.00000
11:4923.9100988.00000
11:5023.8100988.00000
11:5123.8100988.00000
11:5323.5100988.00000
11:5423.6100988.00000
11:5524.0100988.00000
11:5623.8100988.00000
11:5723.8100988.00000
11:5823.5100988.00000
11:5923.4100988.00000
12:0123.2100988.00000
12:0223.5100988.00000
12:0323.3100988.00000
12:0423.1100988.00000
12:0522.9100988.00000
12:0622.9100988.00000
12:0723.3100988.00000
12:0823.3100988.00000
12:0922.9100988.00000
12:1022.8100988.00000
12:1123.0100988.00000
12:1222.7100988.00000
12:1322.6100988.00000
12:1422.6100988.00000
12:1522.6100987.00000
12:1622.7100988.00000
12:1722.9100988.00000
12:1822.6100988.00000
12:1922.7100988.00000
12:2023.0100987.00000
12:2123.0100987.00000
12:2223.3100988.00000
12:2323.4100988.00000
12:2423.4100988.00000
12:2523.2100988.00000
12:2623.5100988.00000
12:2723.1100987.00000
12:2823.1100987.00000
12:2922.7100987.00000
12:3022.7100987.00000
12:3123.1100987.00000
12:3223.4100987.00000
12:3323.3100988.00000
12:3423.3100988.00000
12:3523.2100988.00000
12:3622.9100987.00000
12:3722.9100987.00000
12:3823.3100988.00000
12:3923.3100987.00000
12:4023.3100987.00000
12:4123.2100987.00000
12:4223.1100988.00000
12:4323.1100988.00000
12:4423.7100988.00000
12:4523.7100988.00000
12:4623.1100987.00000
12:4723.1100988.00000
12:4823.5100988.00000
12:4923.5100988.00000
12:5023.8100988.00000
12:5123.9100987.00000
12:5223.9100987.00000
12:5324.4100988.00000
12:5424.4100987.00000
12:5524.8100987.00000
12:5625.0100987.00000
12:5725.3100988.00000
12:5825.2100987.00000
12:5925.2100987.00000
13:0125.1100987.00000
13:0225.1100987.00000
13:0325.0100987.00000
13:0425.2100987.00000
13:0525.0100987.00000
13:0625.0100987.00000
13:0725.2100987.00000
13:0825.1100987.00000
13:0925.1100987.00000
13:1025.0100987.00000
13:1124.8100987.00000
13:1224.8100987.00000
13:1325.0100987.00000
13:1425.0100987.00000
13:1525.2100987.00000
13:1625.2100987.00000
13:1725.1100987.00000
13:1825.0100987.00000
13:1925.1100987.00000
13:2025.1100987.00000
13:2125.3100987.00000
13:2225.3100987.00000
13:2324.9100987.00000
13:2424.9100987.00000
13:2524.8100987.00000
13:2624.9100987.00000
13:2725.0100987.00000
13:2825.0100987.00000
13:2924.9100987.00000
13:3024.9100987.00000
13:3124.8100987.00000
13:3224.7100987.00000
13:3324.7100987.00000
13:3424.7100986.00000
13:3524.6100987.00000
13:3624.8100987.00000
13:3724.8100986.00000
13:3824.8100986.00000
13:3924.8100986.00000
13:4024.8100986.00000
13:4124.4100987.00000
13:4224.6100987.00000
13:4324.8100986.00000
13:4424.7100986.00000
13:4524.6100986.00000
13:4624.5100987.00000
13:4724.6100987.00000
13:4824.6100987.00000
13:4924.5100986.00000
13:5024.5100986.00000
13:5124.5100986.00000
13:5224.5100986.00000
13:5324.4100986.00000
13:5424.5100986.00000
13:5524.5100986.00000
13:5624.4100986.00000
13:5724.3100986.00000
13:5824.3100986.00000
13:5924.5100986.00000
14:0124.4100986.00000
14:0224.5100986.00000
14:0324.4100986.00000
14:0424.5100986.00000
14:0524.5100986.00000
14:0624.3100986.00000
14:0724.4100986.00000
14:0824.4100986.00000
14:0924.3100986.00000
14:1024.3100986.00000
14:1124.2100986.00000
14:1224.2100986.00000
14:1324.2100986.00000
14:1424.3100986.00000
14:1524.5100986.00000
14:1624.5100986.00000
14:1724.5100986.00000
14:1824.4100986.00000
14:1924.2100986.00000
14:2024.3100986.00000
14:2124.4100986.00000
14:2224.4100986.00000
14:2324.5100986.00000
14:2424.5100986.00000
14:2524.4100986.00000
14:2624.3100986.00000
14:2724.4100986.00000
14:2824.4100986.00000
14:2924.4100986.00000
14:3024.4100986.00000
14:3124.5100986.00000
14:3224.5100986.00000
14:3324.4100986.00000
14:3424.5100986.00000
14:3524.5100986.00000
14:3624.7100986.00000
14:3724.6100986.00000
14:3824.6100986.00000
14:3924.5100986.00000
14:4024.7100986.00000
14:4124.6100986.00000
14:4224.6100986.00000
14:4324.6100986.00000
14:4424.6100986.00000
14:4524.5100985.00000
14:4624.8100985.00000
14:4725.2100985.00000
14:4825.3100985.00000
14:4925.0100985.00000
14:5025.0100985.00000
14:5124.8100985.00000
14:5224.9100985.00000
14:5324.4100985.00000
14:5424.3100985.00000
14:5524.5100985.00000
14:5625.0100985.00000
14:5725.0100985.00000
14:5825.3100985.00000
14:5925.4100985.00000
15:0125.3100985.00000
15:0225.3100985.00000
15:0325.2100985.00000
15:0425.4100985.00000
15:0525.4100985.00000
15:0624.8100985.00000
15:0724.9100985.00000
15:0824.8100985.00000
15:0925.1100985.00000
15:1025.0100985.00000
15:1125.2100985.00000
15:1225.4100985.00000
15:1325.2100985.00000
15:1425.1100985.00000
15:1525.2100985.00000
15:1625.3100985.00000
15:1725.6100985.00000
15:1825.5100985.00000
15:1925.0100985.00000
15:2025.4100985.00000
15:2125.3100985.00000
15:2225.5100984.00000
15:2325.5100985.00000
15:2425.5100984.00000
15:2525.7100985.00000
15:2625.8100985.00000
15:2725.9100985.00000
15:2825.5100984.00000
15:2925.4100985.00000
15:3025.7100985.00000
15:3125.8100985.00000
15:3225.4100985.00000
15:3325.5100985.00000
15:3425.7100984.00000
15:3525.6100984.00000
15:3625.6100984.00000
15:3725.6100985.00000
15:3825.3100985.00000
15:3925.4100985.00000
15:4025.4100984.00000
15:4125.6100984.00000
15:4225.7100985.00000
15:4326.2100985.00000
15:4425.9100985.00000
15:4525.9100985.00000
15:4625.6100985.00000
15:4725.5100985.00000
15:4825.5100985.00000
15:4925.5100985.00000
15:5025.5100985.00000
15:5125.7100985.00000
15:5225.7100985.00000
15:5326.0100985.00000
15:5426.0100985.00000
15:5525.7100985.00000
15:5625.6100985.00000
15:5725.2100984.00000
15:5825.3100984.00000
15:5925.0100984.00000
16:0125.2100985.00000
16:0225.4100984.00000
16:0325.4100985.00000
16:0425.2100985.00000
16:0524.7100985.00000
16:0624.6100984.00000
16:0724.5101984.00000
16:0824.4100984.00000
16:0924.5100984.00000
16:1024.2100984.00000
16:1124.3100984.00000
16:1224.3100984.00000
16:1324.1100984.00000
16:1424.3100984.00000
16:1524.4100984.00000
16:1624.4100984.00000
16:1724.1100984.00000
16:1824.2100984.00000
16:1924.3100984.00000
16:2024.3100984.00000
16:2124.3100984.00000
16:2224.2100984.00000
16:2324.2100984.00000
16:2424.3100984.00000
16:2524.6100984.00000
16:2624.6100984.00000
16:2724.5100984.00000
16:2824.3100984.00000
16:2924.2100984.00000
16:3024.2100984.00000
16:3124.1100984.00000
16:3223.9100984.00000
16:3324.0100984.00000
16:3424.0100984.00000
16:3524.5100984.00000
16:3624.2100984.00000
16:3724.1100984.00000
16:3824.3100984.00000
16:3924.3100984.00000
16:4024.1100984.00000
16:4124.1100984.00000
16:4223.9100984.00000
16:4323.9100984.00000
16:4423.8100984.00000
16:4523.9100984.00000
16:4623.9100984.00000
16:4724.1100984.00000
16:4824.1100984.00000
16:4923.9100984.00000
16:5023.8100983.00000
16:5123.8100984.00000
16:5223.8100984.00000
16:5323.8100984.00000
16:5423.7100984.00000
16:5523.7100984.00000
16:5623.6100984.00000
16:5723.6100984.00000
16:5823.6100984.00000
16:5923.6100984.00000
17:0123.5100984.00000
17:0223.5100984.00000
17:0323.5100984.00000
17:0423.4101984.00000
17:0523.4100984.00000
17:0623.5100984.00000
17:0723.3100984.00000
17:0823.3101984.00000
17:0923.5101984.00000
17:1023.3100984.00000
17:1123.3100984.00000
17:1223.3100984.00000
17:1323.3100984.00000
17:1423.2100984.00000
17:1523.2100984.00000
17:1623.3100984.00000
17:1723.2100984.00000
17:1823.1100984.00000
17:1923.1100984.00000
17:2023.2100984.00000
17:2123.2101984.00000
17:2223.2101984.00000
17:2323.2100984.00000
17:2423.2100984.00000
17:2523.2100984.00000
17:2623.2100984.00000
17:2723.2100984.00000
17:2823.1100984.00000
17:2923.1100984.00000
17:3023.1100984.00000
17:3123.2100984.00000
17:3223.2100984.00000
17:3323.2100984.00000
17:3423.2100984.00000
17:3523.2101984.00000
17:3623.2100984.00000
17:3723.2100984.00000
17:3823.1100984.00000
17:3923.0100984.00000
17:4023.1100984.00000
17:4123.0100984.00000
17:4223.0100984.00000
17:4323.1100984.00000
17:4423.1100984.00000
17:4623.2100984.00000
17:4723.2100984.00000
17:4823.2100984.00000
17:4923.2100984.00000
17:5023.2100984.00000
17:5123.0100984.00000
17:5223.1100984.00000
17:5323.2101984.00000
17:5423.1100984.00000
17:5523.1100984.00000
17:5623.0100984.00000
17:5723.1100984.00000
17:5823.0100984.00000
17:5923.0100984.00000
18:0122.8100984.00000
18:0222.8100984.00000
18:0422.8100984.00000
18:0522.9100983.00000
18:0623.0100984.00000
18:0723.0100984.00000
18:0823.1100984.00000
18:0923.0100984.00000
18:1023.0100984.00000
18:1122.9100984.00000
18:1222.8100984.00000
18:1322.7100984.00000
18:1422.6100984.00000
18:1622.6100984.00000
18:1822.6100983.00000
18:1922.6100983.00000
18:2122.4100983.00000
18:2222.4100983.00000
18:2322.1100983.00000
18:2422.2100983.00000
18:2522.1100983.00000
18:2622.1100983.00000
18:2722.2100984.00000
18:2922.1100984.00000
18:3022.0100984.00000
18:3122.0100984.00000
18:3222.1100984.00000
18:3322.1100984.00000
18:3422.1100984.00000
18:3522.0100984.00000
18:3622.0100984.00000
18:3722.1100984.00000
18:3822.0100984.00000
18:3922.0100984.00000
18:4022.0100984.00000
18:4221.9100984.00000
18:4321.910115984.00000
18:4521.810112984.00000
18:4621.810104984.00000
18:4721.810108984.00000
18:4821.610129984.00000
18:4921.610144984.00000
18:5021.510119984.00000
18:5121.510148984.00000
18:5221.610141984.00000
18:5321.610159984.00000
18:5421.610182984.00000
18:5521.610120984.00000
18:5621.610143984.00000
18:5721.6100984.00000
18:5821.610191984.00000
18:5921.610133984.00000
19:0121.710223984.00000
19:0221.610176985.00000
19:0321.610170984.00000
19:0421.610186984.00000
19:0521.610217984.00000
19:0621.510232984.00000
19:0721.410211985.00000
19:0821.410174984.00000
19:0921.410188984.00000
19:1021.310218985.00000
19:1121.210224985.00000
19:1221.210182985.00000
19:1321.210182985.00000
19:1421.210237985.00000
19:1521.210210985.00000
19:1621.110228984.00000
19:1720.910199985.00000
19:1820.7101985.00000
19:1920.7101984.00000
19:2020.6101985.00000
19:2220.6101984.00000
19:2320.6101984.00000
19:2420.4101984.00000
19:2520.3101984.00000
19:2620.2101984.00000
19:2720.2101985.00000
19:2920.2100985.00000
19:3119.9100985.00000
19:3220.1100984.00000
19:3319.8101984.00000.4
19:3419.1101984.00000.4
19:3518.6101984.00000.4
19:3618.4101984.00000.2
19:3718.4101984.00000
19:3818.3101984.00000
19:3918.3101984.00000
19:4018.4101984.00000.2
19:4118.3101984.00000
19:4218.4101984.00000
19:4318.5101984.00000
19:4418.6101984.00000
19:4518.5100984.00000
19:4618.6100985.00000
19:4718.5100985.00000
19:4918.4100985.00000
19:5018.5100985.00000
19:5118.5100985.00000
19:5318.6101985.00000
19:5418.6101985.00000
19:5518.8101985.00000
19:5618.6101985.00000
19:5718.9101985.00000
19:5819.3101985.00000
19:5919.4101985.00000
20:0218.9101984.00000
20:0318.9101984.00000
20:0418.9100984.00000
20:0519.0101985.00000
20:0618.9101984.00000
20:0718.8101984.00000
20:0818.9101984.00000
20:0919.0101984.00000
20:1019.1101984.00000
20:1119.0101984.00000
20:1218.9101984.00000
20:1319.0101984.00000
20:1419.1101985.00000
20:1719.0101984.00000
20:1819.0101984.00000
20:1918.9100984.00000
20:2018.9101984.00000
20:2119.0101985.00000
20:2219.0103985.00000
20:2319.0102984.00000
20:2419.0100984.00000
20:2518.8100984.00000
20:2618.6100984.00000
20:2718.4100984.00000
20:2818.4100984.00000
20:2918.4100984.00000
20:3018.4100984.00000
20:3118.4100984.00000
20:3218.3100984.00000
20:3318.4100984.00000
20:3418.3100984.00000
20:3518.4100984.00000
20:3618.4100984.00000
20:3718.4100984.00000
20:3818.4100984.00000
20:3918.4100984.00000
20:4018.4100984.00000
20:4118.5100985.00000
20:4218.6100984.00000
20:4318.6100985.00000
20:4418.6100985.00000
20:4518.6100985.00000
20:4618.5100985.00000
20:4718.6100985.00000
20:4818.5100985.00000
20:4918.6101985.00000
20:5018.7100985.00000
20:5218.5100985.00000
20:5318.5100985.00000
20:5418.5100985.00000
20:5618.6100984.00000.2
20:5718.5100985.00000
20:5818.4100985.00000
20:5918.4100985.00000.2
21:0218.4100985.00000
21:0318.5100984.00000
21:0418.5100985.00000
21:0518.4100985.00000
21:0618.4100985.00000
21:0718.3100984.00000
21:0818.1100984.00000
21:0918.2100984.00000
21:1018.1100984.00000
21:1118.0100985.00000
21:1217.8102985.00000
21:1317.8101985.00000
21:1417.9101985.00000
21:1517.9101985.00000
21:1617.9101985.00000
21:1717.8101985.00000
21:1817.8101985.00000
21:1917.9101985.00000
21:2018.0101985.00000
21:2117.9101985.00000
21:2217.8101985.00000
21:2317.7101984.00000
21:2417.8101985.00000
21:2517.8100984.00000
21:2617.9101985.00000
21:2717.8100985.00000
21:2917.9100985.00000
21:3017.8102985.00000
21:3117.8100985.00000
21:3217.9100985.00000
21:3317.9102985.00000
21:3517.9100985.00000
21:3617.9100985.00000
21:3717.8100985.00000
21:3817.9100985.00000
21:3918.0100985.00000
21:4018.0100985.00000
21:4118.0100985.00000
21:4218.0100985.00000
21:4318.0100985.00000
21:4417.9100985.00000
21:4517.9100986.00000
21:4617.8100985.00000
21:4718.0100985.00000
21:4818.0100986.00000
21:5017.9100985.00000
21:5117.9101985.00000
21:5217.8101985.00000
21:5317.8101985.00000
21:5417.8100985.00000
21:5517.8100985.00000
21:5617.8100985.00000
21:5717.8101985.00000
21:5817.8101985.00000
21:5917.8101985.00000
22:0117.9101985.00000
22:0217.9101984.00000
22:0417.8101984.00000
22:0517.8101985.00000
22:0617.9100985.00000
22:0717.8100984.00000
22:0817.8101984.00000
22:0917.7100984.00000
22:1017.7100985.00000
22:1117.7100984.00000
22:1217.7100984.00000
22:1317.7100984.00000
22:1417.7100985.00000
22:1517.7100985.00000
22:1617.7100985.00000
22:1717.6100985.00000
22:1817.7100985.00000
22:1917.6100985.00000
22:2017.6100985.00000
22:2117.6100985.00000
22:2217.6100985.00000
22:2417.7100985.00000
22:2517.7100985.00000
22:2617.7100985.00000
22:2717.7100985.00000
22:2817.7100985.00000
22:2917.7100985.00000
22:3017.7100985.00000
22:3117.7100984.00000
22:3217.7101985.00000
22:3317.6100984.00000
22:3417.6100984.00000
22:3517.6100984.00000
22:3617.6100985.00000
22:3717.6101985.00000
22:3917.5102985.00000
22:4017.5100985.00000
22:4117.5102985.00000
22:4217.5100985.00000
22:4317.6102985.00000
22:4417.6100985.00000
22:4517.5101985.00000
22:4617.6101985.00000
22:4717.6100985.00000
22:4817.6100985.00000
22:4917.7100985.00000
22:5017.7100985.00000
22:5117.6100985.00000
22:5217.5100985.00000
22:5317.5100985.00000
22:5417.6100985.00000
22:5517.6100985.00000
22:5617.4100985.00000
22:5717.4100985.00000
22:5817.6100985.00000
22:5917.7100985.00000
23:0217.3100985.00000
23:0417.4100985.00000
23:0517.5100985.00000
23:0617.5100985.00000
23:0717.5102985.00000
23:0817.6100985.00000
23:0917.7100985.00000
23:1017.7100984.00000
23:1117.7100984.00000
23:1217.6100984.00000
23:1317.5100984.00000
23:1417.6100984.00000
23:1517.5100985.00000
23:1617.5100984.00000
23:1717.5100985.00000
23:1817.6100985.00000
23:1917.7100984.00000
23:2017.6100985.00000
23:2117.6100985.00000
23:2217.6100984.00000
23:2317.7100984.00000
23:2417.6100985.00000
23:2517.6100985.00000
23:2617.7100984.00000
23:2717.6100984.00000
23:2817.4100984.00000
23:2917.4100984.00000
23:3017.5100984.00000
23:3117.4100984.00000
23:3217.5100984.00000
23:3317.7100984.00000
23:3417.8100984.00000
23:3517.6100984.00000
23:3617.5100984.00000
23:3717.5100984.00000
23:3817.5100984.00000
23:3917.5100984.00000
23:4017.5100984.00000
23:4117.4100984.00000
23:4217.4100984.00000
23:4317.4100984.00000
23:4417.4100984.00000
23:4517.5100984.00000
23:4617.5100984.00000
23:4817.4100984.00000
23:4917.4100984.00000
23:5017.4100984.00000
23:5117.4100984.00000
23:5217.3100984.00000
23:5317.4100984.00000
23:5417.4100984.00000
23:5517.4100984.00000
23:5617.4100984.00000
23:5717.3100984.00000
23:5817.3100984.00000
23:5917.3100984.00000
Medie/TOT21.410-988.22
Minime17.310-983-
Massime26.2100996-