DATO

Medie/TOT19.210-1003.60
Minime17.910-1003-
Massime21.21001005-

ORARIO

00:0218.61001004.00000
00:0318.61001004.00000
00:0418.61001004.00000
00:0518.61001004.00000
00:0618.61001004.00000
00:0718.61001004.00000
00:0818.51001004.00000
00:0918.51001004.00000
00:1018.51001004.00000
00:1118.51001004.00000
00:1218.51001004.00000
00:1318.51001004.00000
00:1418.51001004.00000
00:1518.51001004.00000
00:1618.51001004.00000
00:1718.51001004.00000
00:1818.51001004.00000
00:1918.51001004.00000
00:2018.51001004.00000
00:2118.51001004.00000
00:2218.51001004.00000
00:2318.51001004.00000
00:2418.51001004.00000
00:2518.51001004.00000
00:2618.51001004.00000
00:2718.51001004.00000
00:2818.51001004.00000
00:2918.51001004.00000
00:3018.41001004.00000
00:3118.41001004.00000
00:3218.51001004.00000
00:3318.51001004.00000
00:3418.51001004.00000
00:3518.51001004.00000
00:3618.41001004.00000
00:3718.41001004.00000
00:3818.51001004.00000
00:3918.51001004.00000
00:4018.41001004.00000
00:4118.41001004.00000
00:4218.51001004.00000
00:4318.41001004.00000
00:4418.51001004.00000
00:4518.51001004.00000
00:4618.51001004.00000
00:4718.41001004.00000
00:4818.41001004.00000
00:4918.51001004.00000
00:5018.51001004.00000
00:5118.41001003.00000
00:5218.51001003.00000
00:5318.51001003.00000
00:5418.51001004.00000
00:5518.51001003.00000
00:5618.51001004.00000
00:5718.51001004.00000
00:5818.51001004.00000
00:5918.51001004.00000
01:0118.51001004.00000
01:0218.51001004.00000
01:0318.51001004.00000
01:0418.51001004.00000
01:0518.51001004.00000
01:0618.51001004.00000
01:0718.41001004.00000
01:0818.51001004.00000
01:0918.51001003.00000
01:1018.51001004.00000
01:1118.51001004.00000
01:1218.51001004.00000
01:1318.51001004.00000
01:1418.51001004.00000
01:1518.51001004.00000
01:1618.51001004.00000
01:1718.51001003.00000
01:1818.51001004.00000
01:1918.51001004.00000
01:2018.51001004.00000
01:2118.51001004.00000
01:2218.51001004.00000
01:2318.51001004.00000
01:2418.51001004.00000
01:2518.51001004.00000
01:2618.51001004.00000
01:2718.51001003.00000
01:2818.51001004.00000
01:2918.51001004.00000
01:3018.51001004.00000
01:3118.51001004.00000
01:3218.51001004.00000
01:3318.51001004.00000
01:3418.51001004.00000
01:3518.51001004.00000
01:3618.51001004.00000
01:3718.41001004.00000
01:3818.41001004.00000
01:3918.51001004.00000
01:4018.51001004.00000
01:4118.51001004.00000
01:4218.51001003.00000
01:4318.51001003.00000
01:4418.41001004.00000
01:4518.51001004.00000
01:4618.51001004.00000
01:4718.51001003.00000
01:4818.51001003.00000
01:4918.51001003.00000
01:5018.41001003.00000
01:5118.51001003.00000
01:5218.51001003.00000
01:5318.41001003.00000
01:5418.51001004.00000
01:5518.51001004.00000
01:5618.51001004.00000
01:5718.51001004.00000
01:5818.41001004.00000
01:5918.41001004.00000
02:0118.51001004.00000
02:0218.51001004.00000
02:0318.51001004.00000
02:0418.51001004.00000
02:0518.51001004.00000
02:0618.41001004.00000
02:0718.41001004.00000
02:0818.41001003.00000
02:0918.41001004.00000
02:1018.51001004.00000
02:1118.41001004.00000
02:1218.41001004.00000
02:1318.51001004.00000
02:1418.41001003.00000
02:1518.41001003.00000
02:1618.41001003.00000
02:1718.41001003.00000
02:1818.41001003.00000
02:1918.31001003.00000
02:2018.31001003.00000
02:2118.31001003.00000
02:2218.31001003.00000
02:2318.31001003.00000
02:2418.31001004.00000
02:2518.41001003.00000
02:2618.41001003.00000
02:2718.41001003.00000
02:2818.51001003.00000
02:2918.41001003.00000
02:3018.41001003.00000
02:3118.51001003.00000
02:3218.51001003.00000
02:3318.51001003.00000
02:3418.51001003.00000
02:3518.51001003.00000
02:3618.51001003.00000
02:3718.41001003.00000
02:3818.41001003.00000
02:3918.41001003.00000
02:4018.41001003.00000
02:4118.51001003.00000
02:4218.51001003.00000
02:4318.41001003.00000
02:4418.41001003.00000
02:4518.41001003.00000
02:4618.41001003.00000
02:4718.41001003.00000
02:4818.41001003.00000
02:4918.41001003.00000
02:5018.41001003.00000
02:5118.31001003.00000
02:5218.31001003.00000
02:5318.41001003.00000
02:5418.41001003.00000
02:5518.31001003.00000
02:5618.31001003.00000
02:5718.31001003.00000
02:5818.31001003.00000
02:5918.41001003.00000
03:0118.31001003.00000
03:0218.31001003.00000
03:0318.31001003.00000
03:0418.31001003.00000
03:0518.41001003.00000
03:0618.41001003.00000
03:0718.31001003.00000
03:0818.31001003.00000
03:0918.21001003.00000
03:1018.31001003.00000
03:1118.21001003.00000
03:1218.21001003.00000
03:1318.21001003.00000
03:1418.21001004.00000
03:1518.31001004.00000
03:1618.31001004.00000
03:1718.31001003.00000
03:1818.31001003.00000
03:1918.21001003.00000
03:2018.21001003.00000
03:2118.21001004.00000
03:2218.21001003.00000
03:2318.21001004.00000
03:2418.21001003.00000
03:2518.21001004.00000
03:2618.21001004.00000
03:2718.21001004.00000
03:2818.21001003.00000
03:2918.21001004.00000
03:3018.21001004.00000
03:3118.21001004.00000
03:3218.21001004.00000
03:3318.21001004.00000
03:3418.21001004.00000
03:3518.21001004.00000
03:3618.21001004.00000
03:3718.21001004.00000
03:3818.21001004.00000
03:3918.21001004.00000
03:4018.11001003.00000
03:4118.11001003.00000
03:4218.21001004.00000
03:4318.11001003.00000
03:4418.21001003.00000
03:4518.11001003.00000
03:4618.21001003.00000
03:4718.11001003.00000
03:4818.11001003.00000
03:4918.21001003.00000
03:5018.11001003.00000
03:5118.11001003.00000
03:5218.21001003.00000
03:5318.21001003.00000
03:5418.21001003.00000
03:5518.21001003.00000
03:5618.21001003.00000
03:5718.21001003.00000
03:5818.11001003.00000
03:5918.11001003.00000
04:0118.21001003.00000
04:0218.11001003.00000
04:0318.21001003.00000
04:0418.21001003.00000
04:0518.21001003.00000
04:0618.21001003.00000
04:0718.21001003.00000
04:0818.21001003.00000
04:0918.21001003.00000
04:1018.21001003.00000
04:1118.21001003.00000
04:1218.21001003.00000
04:1318.11001003.00000
04:1418.11001003.00000
04:1518.11001003.00000
04:1618.11001003.00000
04:1718.11001003.00000
04:1818.11001003.00000
04:1918.11001003.00000
04:2018.11001003.00000
04:2118.21001003.00000
04:2218.11001003.00000
04:2318.11001003.00000
04:2418.11001003.00000
04:2518.21001003.00000
04:2618.21001003.00000
04:2718.21001003.00000
04:2818.11001003.00000
04:2918.01001003.00000
04:3017.91001003.00000
04:3118.01001003.00000
04:3218.01001003.00000
04:3318.01001003.00000
04:3418.01001003.00000
04:3518.01001003.00000
04:3618.11001003.00000
04:3718.11001003.00000
04:3818.21001003.00000
04:3918.21001003.00000
04:4018.21001003.00000
04:4118.21001003.00000
04:4218.21001003.00000
04:4318.21001003.00000
04:4418.21001003.00000
04:4518.21001003.00000
04:4618.21001003.00000
04:4718.21001003.00000
04:4818.11001003.00000
04:4918.11001003.00000
04:5018.11001003.00000
04:5118.11001003.00000
04:5218.11001003.00000
04:5318.11001003.00000
04:5418.11001003.00000
04:5518.11001003.00000
04:5618.11001003.00000
04:5818.11001003.00000
05:0118.11001003.00000
05:0218.11001003.00000
05:0318.11001003.00000
05:0418.11001003.00000
05:0518.11001003.00000
05:0618.11001003.00000
05:0718.11001003.00000
05:0818.11001003.00000
05:0918.11001003.00000
05:1018.11001003.00000
05:1118.11001003.00000
05:1218.11001003.00000
05:1318.11001003.00000
05:1418.21001003.00000
05:1518.21001003.00000
05:1618.21001003.00000
05:1718.21001003.00000
05:1818.21001003.00000
05:1918.21001003.00000
05:2018.11001003.00000
05:2118.11001004.00000
05:2218.21001003.00000
05:2318.21001003.00000
05:2418.11001003.00000
05:2518.11001003.00000
05:2618.11001003.00000
05:2718.11001003.00000
05:2818.21001003.00000
05:2918.21001003.00000
05:3018.11001003.00000
05:3118.11001003.00000
05:3218.11001003.00000
05:3318.11001003.00000
05:3418.11001003.00000
05:3518.21001003.00000
05:3618.11001003.00000
05:3718.11001003.00000
05:3818.11001003.00000
05:3918.11001004.00000
05:4018.11001003.00000
05:4118.11001003.00000
05:4218.11001003.00000
05:4318.11001004.00000
05:4418.11001003.00000
05:4518.11001003.00000
05:4618.21001003.00000
05:4718.11001003.00000
05:4818.21001003.00000
05:4918.21001003.00000
05:5018.21001003.00000
05:5118.21001003.00000
05:5218.21001003.00000
05:5318.21001003.00000
05:5418.21001003.00000
05:5518.21001004.00000
05:5618.21001004.00000
05:5718.21001004.00000
05:5818.21001003.00000
05:5918.21001003.00000
06:0118.21001003.00000
06:0218.21001003.00000
06:0318.21001003.00000
06:0418.21001004.00000
06:0518.21001004.00000
06:0618.21001004.00000
06:0718.21001003.00000
06:0818.21001003.00000
06:0918.21001003.00000
06:1018.21001003.00000
06:1118.21001004.00000
06:1218.21001003.00000
06:1318.21001003.00000
06:1418.31001003.00000
06:1518.31001003.00000
06:1618.21001003.00000
06:1718.21001004.00000
06:1818.21001003.00000
06:1918.21001003.00000
06:2018.21001003.00000
06:2118.21001003.00000
06:2218.31001003.00000
06:2318.31001003.00000
06:2418.21001003.00000
06:2518.21001003.00000
06:2618.31001004.00000
06:2718.31001003.00000
06:2818.21001004.00000
06:2918.21001003.00000
06:3018.31001003.00000
06:3118.31001004.00000
06:3218.31001003.00000
06:3318.31001004.00000
06:3418.31001003.00000
06:3518.31001003.00000
06:3618.41001003.00000
06:3718.31001004.00000
06:3818.31001004.00000
06:3918.31001004.00000
06:4018.31001004.00000
06:4118.21001004.00000
06:4218.21001004.00000
06:4318.21001004.00000
06:4418.31001004.00000
06:4518.21001004.00000
06:4618.21001004.00000
06:4718.21001004.00000
06:4818.21001004.00000
06:4918.21001004.00000
06:5018.31001004.00000
06:5118.31001004.00000
06:5218.31001004.00000
06:5318.31001003.00000
06:5418.31001004.00000
06:5518.41001004.00000
06:5618.41001004.00000
06:5718.31001004.00000
06:5818.41001003.00000
06:5918.41001004.00000
07:0118.41001004.00000
07:0218.41001004.00000
07:0318.51001004.00000
07:0418.61001004.00000
07:0518.51001004.00000
07:0618.61001004.00000
07:0718.61001004.00000
07:0818.71001004.00000
07:0918.81001004.00000
07:1018.81001004.00000
07:1118.71001004.00000
07:1218.81001004.00000
07:1318.81001004.00000
07:1418.91001004.00000
07:1518.81001004.00000
07:1618.91001004.00000
07:1718.81001004.00000
07:1818.91001004.00000
07:1918.91001004.00000
07:2018.81001004.00000
07:2118.71001004.00000
07:2218.81001004.00000
07:2318.81001004.00000
07:2418.81001004.00000
07:2518.71001004.00000
07:2618.81001004.00000
07:2718.91001004.00000
07:2818.91001004.00000
07:2919.01001004.00000
07:3018.91001004.00000
07:3119.21001004.00000
07:3219.11001004.00000
07:3319.01001003.00000
07:3419.11001003.00000
07:3519.31001003.00000
07:3619.41001004.00000
07:3719.31001004.00000
07:3819.31001004.00000
07:3919.51001004.00000
07:4019.51001003.00000
07:4119.41001004.00000
07:4219.31001004.00000
07:4319.31001004.00000
07:4419.41001004.00000
07:4519.21001004.00000
07:4619.11001004.00000
07:4719.21001004.00000
07:4819.21001004.00000
07:4919.11001004.00000
07:5019.11001004.00000
07:5118.91001004.00000
07:5218.91001004.00000
07:5318.91001004.00000
07:5418.71001004.00000
07:5518.91001004.00000
07:5618.91001004.00000
07:5719.11001004.00000
07:5818.91001004.00000
07:5919.01001004.00000
08:0119.11001004.00000
08:0219.11001004.00000
08:0319.21001004.00000
08:0419.21001004.00000
08:0519.21001004.00000
08:0619.31001004.00000
08:0719.31001004.00000
08:0819.31001004.00000
08:0919.41001004.00000
08:1019.21001004.00000
08:1119.11001004.00000
08:1219.21001003.00000
08:1319.11001004.00000
08:1419.11001003.00000
08:1519.11001003.00000
08:1619.01001004.00000
08:1719.01001004.00000
08:1819.11001004.00000
08:1919.01001003.00000
08:2019.11001003.00000
08:2119.01001004.00000
08:2218.91001003.00000
08:2318.91001004.00000
08:2418.91001003.00000
08:2518.91001004.00000
08:2618.91001003.00000
08:2718.91001004.00000
08:2818.91001003.00000
08:2918.91001003.00000
08:3019.01001003.00000
08:3119.01001004.00000
08:3219.11001004.00000
08:3319.01001004.00000
08:3418.91001004.00000
08:3518.91001004.00000
08:3618.91001004.00000
08:3719.01001004.00000
08:3819.01001004.00000
08:3919.11001004.00000
08:4019.11001004.00000
08:4118.81001004.00000
08:4218.91001004.00000
08:4319.01001004.00000
08:4419.01001004.00000
08:4518.91001003.00000
08:4618.81001003.00000
08:4718.91001003.00000
08:4818.81001004.00000
08:4918.81001004.00000
08:5018.91001003.00000
08:5119.01001003.00000
08:5219.11001004.00000
08:5318.91001004.00000
08:5418.81001004.00000
08:5518.81001004.00000
08:5618.81001004.00000
08:5718.71001004.00000
08:5818.81001004.00000
08:5919.01001004.00000
09:0119.21001004.00000
09:0219.21001004.00000
09:0319.01001004.00000
09:0418.81001004.00000
09:0518.81001004.00000
09:0618.81001004.00000
09:0718.91001004.00000
09:0819.01001004.00000
09:0919.11001004.00000
09:1018.91001004.00000
09:1118.91001004.00000
09:1218.81001004.00000
09:1418.81001004.00000
09:1518.71001004.00000
09:1618.71001004.00000
09:1718.71001004.00000
09:1818.71001004.00000
09:1918.81001003.00000
09:2018.61001004.00000
09:2118.61001004.00000
09:2218.71001004.00000
09:2418.91001004.00000
09:2518.91001004.00000
09:2618.91001004.00000
09:2718.81001004.00000
09:2818.91001004.00000
09:2919.01001004.00000
09:3018.81001004.00000
09:3118.81001004.00000
09:3218.91001004.00000
09:3318.91001004.00000
09:3419.01001004.00000
09:3518.61001004.00000
09:3618.61001004.00000
09:3718.91001004.00000
09:3818.91001004.00000
09:3918.71001004.00000
09:4018.71001004.00000
09:4119.01001004.00000
09:4219.01001004.00000
09:4318.81001004.00000
09:4418.81001004.00000
09:4518.91001004.00000
09:4618.91001004.00000
09:4718.81001004.00000
09:4818.81001004.00000
09:4918.51001004.00000
09:5018.51001004.00000
09:5118.61001003.00000
09:5218.61001003.00000
09:5318.71001004.00000
09:5418.71001004.00000
09:5518.81001004.00000
09:5619.01001004.00000
09:5719.21001004.00000
09:5819.21001004.00000
09:5919.11001004.00000
10:0118.71001003.00000
10:0218.61001003.00000
10:0318.71001004.00000
10:0418.71001003.00000
10:0518.71001003.00000
10:0618.81001003.00000
10:0718.91001004.00000
10:0818.91001004.00000
10:0918.61001004.00000
10:1018.51001004.00000
10:1118.51001004.00000
10:1218.51001004.00000
10:1318.71001003.00000
10:1418.71001003.00000
10:1518.91001003.00000
10:1618.71001004.00000
10:1718.81001004.00000
10:1819.01001004.00000
10:1919.01001004.00000
10:2019.01001004.00000
10:2118.81001004.00000
10:2218.81001004.00000
10:2318.91001004.00000
10:2418.91001004.00000
10:2519.01001004.00000
10:2619.01001004.00000
10:2719.31001004.00000
10:2819.31001004.00000
10:2919.01001004.00000
10:3019.21001004.00000
10:3119.31001004.00000
10:3219.31001004.00000
10:3319.21001004.00000
10:3419.21001004.00000
10:3519.21001004.00000
10:3619.11001004.00000
10:3719.11001004.00000
10:3819.11001004.00000
10:3919.11001004.00000
10:4019.01001004.00000
10:4119.11001004.00000
10:4219.11001004.00000
10:4319.21001004.00000
10:4419.21001004.00000
10:4519.21001004.00000
10:4619.41001004.00000
10:4719.21001004.00000
10:4819.21001004.00000
10:4919.21001004.00000
10:5019.21001004.00000
10:5119.31001004.00000
10:5219.41001004.00000
10:5319.41001004.00000
10:5419.31001004.00000
10:5519.01001004.00000
10:5619.01001004.00000
10:5719.31001004.00000
10:5819.31001004.00000
10:5919.31001004.00000
11:0119.11001004.00000
11:0219.11001004.00000
11:0319.21001004.00000
11:0419.21001004.00000
11:0519.01001004.00000
11:0619.01001004.00000
11:0718.91001004.00000
11:0819.01001004.00000
11:0918.91001004.00000
11:1018.71001004.00000
11:1118.91001004.00000
11:1218.91001004.00000
11:1318.71001004.00000
11:1418.81001004.00000
11:1519.21001004.00000
11:1619.41001004.00000
11:1719.41001004.00000
11:1819.31001004.00000
11:1919.41001004.00000
11:2019.51001004.00000
11:2119.51001004.00000
11:2219.61001004.00000
11:2319.61001004.00000
11:2419.61001004.00000
11:2519.51001004.00000
11:2619.31001004.00000
11:2719.41001004.00000
11:2819.31001004.00000
11:2919.51001004.00000
11:3019.41001004.00000
11:3119.21001004.00000
11:3219.21001005.00000
11:3319.41001005.00000
11:3419.61001005.00000
11:3519.31001005.00000
11:3619.31001005.00000
11:3719.11001005.00000
11:3819.11001005.00000
11:3919.11001005.00000
11:4019.11001004.00000
11:4119.31001005.00000
11:4219.31001005.00000
11:4319.11001004.00000
11:4419.11001004.00000
11:4519.31001005.00000
11:4619.31001005.00000
11:4719.41001005.00000
11:4819.21001005.00000
11:4919.11001004.00000
11:5018.81001005.00000
11:5119.11001005.00000
11:5219.21001005.00000
11:5319.21001005.00000
11:5419.21001005.00000
11:5519.31001005.00000
11:5619.41001005.00000
11:5719.21001005.00000
11:5819.21001005.00000
11:5919.51001005.00000
12:0119.91001005.00000
12:0219.71001005.00000
12:0319.51001005.00000
12:0419.41001005.00000
12:0519.21001005.00000
12:0619.11001005.00000
12:0719.61001004.00000
12:0819.61001004.00000
12:0919.41001005.00000
12:1019.41001004.00000
12:1119.71001004.00000
12:1219.71001004.00000
12:1319.51001004.00000
12:1419.81001005.00000
12:1520.01001004.00000
12:1619.91001004.00000
12:1719.81001004.00000
12:1819.71001004.00000
12:1919.51001004.00000
12:2019.21001004.00000
12:2119.61001004.00000
12:2219.61001004.00000
12:2319.91001004.00000
12:2419.51001004.00000
12:2519.71001004.00000
12:2619.61001004.00000
12:2719.31001004.00000
12:2819.61001004.00000
12:2919.91001004.00000
12:3019.71001004.00000
12:3119.51001004.00000
12:3219.81001004.00000
12:3319.81001004.00000
12:3419.81001004.00000
12:3519.91001004.00000
12:3619.91001004.00000
12:3719.61001005.00000
12:3819.81001005.00000
12:3920.11001005.00000
12:4020.11001004.00000
12:4120.21001005.00000
12:4220.01001004.00000
12:4320.11001004.00000
12:4420.11001004.00000
12:4520.11001005.00000
12:4620.11001004.00000
12:4720.21001004.00000
12:4820.21001004.00000
12:4920.41001004.00000
12:5020.81001004.00000
12:5120.51001004.00000
12:5220.51001004.00000
12:5320.71001004.00000
12:5420.91001004.00000
12:5520.91001004.00000
12:5621.11001004.00000
12:5721.11001004.00000
12:5820.41001004.00000
12:5920.21001005.00000
13:0120.71001005.00000
13:0220.71001004.00000
13:0320.91001004.00000
13:0420.81001004.00000
13:0520.91001004.00000
13:0620.91001004.00000
13:0720.61001004.00000
13:0820.61001004.00000
13:0920.61001004.00000
13:1020.31001004.00000
13:1120.01001004.00000
13:1220.11001004.00000
13:1319.81001004.00000
13:1419.81001004.00000
13:1519.91001004.00000
13:1619.81001005.00000
13:1719.91001005.00000
13:1819.91001005.00000
13:1919.91001004.00000
13:2020.11001004.00000
13:2120.11001004.00000
13:2220.11001004.00000
13:2320.01001004.00000
13:2420.31001004.00000
13:2520.21001004.00000
13:2620.21001004.00000
13:2720.11001004.00000
13:2820.41001004.00000
13:2920.51001004.00000
13:3020.31001004.00000
13:3120.31001004.00000
13:3220.61001004.00000
13:3320.81001004.00000
13:3420.71001004.00000
13:3520.71001004.00000
13:3620.61001004.00000
13:3720.51001004.00000
13:3820.51001004.00000
13:3920.21001004.00000
13:4020.01001004.00000
13:4120.11001004.00000
13:4220.01001004.00000
13:4320.01001004.00000
13:4419.91001004.00000
13:4519.81001004.00000
13:4619.81001004.00000
13:4719.61001004.00000
13:4819.51001004.00000
13:4919.41001004.00000
13:5019.51001004.00000
13:5119.51001004.00000
13:5219.51001004.00000
13:5319.41001004.00000
13:5419.41001004.00000
13:5519.61001004.00000
13:5619.61001004.00000
13:5719.61001004.00000
13:5819.81001004.00000
13:5920.01001004.00000
14:0120.51001004.00000
14:0220.51001004.00000
14:0320.31001004.00000
14:0420.21001004.00000
14:0520.21001004.00000
14:0620.51001004.00000
14:0720.51001004.00000
14:0820.71001004.00000
14:0920.91001004.00000
14:1020.91001004.00000
14:1120.91001004.00000
14:1221.01001004.00000
14:1321.11001004.00000
14:1420.81001004.00000
14:1521.01001004.00000
14:1620.81001004.00000
14:1720.71001004.00000
14:1820.51001004.00000
14:1920.41001004.00000
14:2020.41001005.00000
14:2120.41001004.00000
14:2220.41001004.00000
14:2320.41001004.00000
14:2420.41001004.00000
14:2520.11001004.00000
14:2620.11001004.00000
14:2719.81001004.00000
14:2819.81001004.00000
14:2919.61001004.00000
14:3019.61001004.00000
14:3119.61001004.00000
14:3219.61001004.00000
14:3319.81001004.00000
14:3419.81001004.00000
14:3519.71001004.00000
14:3619.81001004.00000
14:3719.71001004.00000
14:3819.81001004.00000
14:3919.71001004.00000
14:4019.81001004.00000
14:4120.01001004.00000
14:4220.31001004.00000
14:4319.81001004.00000
14:4419.81001004.00000
14:4519.91001004.00000
14:4620.01001004.00000
14:4720.11001004.00000
14:4820.11001004.00000
14:4920.11001004.00000
14:5020.21001004.00000
14:5120.31001004.00000
14:5220.31001004.00000
14:5320.31001004.00000
14:5420.31001004.00000
14:5520.41001004.00000
14:5620.41001004.00000
14:5720.31001004.00000
14:5820.31001004.00000
14:5920.31001004.00000
15:0220.41001004.00000
15:0320.51001004.00000
15:0420.51001004.00000
15:0520.51001004.00000
15:0620.11001004.00000
15:0720.11001004.00000
15:0820.11001004.00000
15:0920.01001004.00000
15:1020.01001004.00000
15:1119.91001004.00000
15:1220.21001004.00000
15:1320.21001004.00000
15:1420.61001004.00000
15:1520.31001004.00000
15:1620.31001004.00000
15:1720.51001004.00000
15:1820.41001004.00000
15:1920.61001004.00000
15:2020.61001004.00000
15:2120.81001004.00000
15:2220.81001004.00000
15:2321.11001004.00000
15:2421.01001004.00000
15:2521.01001004.00000
15:2620.81001004.00000
15:2721.21001004.00000
15:2821.21001004.00000
15:2921.21001004.00000
15:3021.01001003.00000
15:3120.81001004.00000
15:3220.81001004.00000
15:3320.71001004.00000
15:3420.71001004.00000
15:3520.51001004.00000
15:3620.51001004.00000
15:3720.61001004.00000
15:3820.81001004.00000
15:3920.71001004.00000
15:4021.11001004.00000
15:4121.01001004.00000
15:4220.81001004.00000
15:4320.41001004.00000
15:4420.51001004.00000
15:4520.41001004.00000
15:4620.31001004.00000
15:4720.21001004.00000
15:4820.21001004.00000
15:4920.41001004.00000
15:5020.51001004.00000
15:5120.41001004.00000
15:5220.51001004.00000
15:5320.61001004.00000
15:5420.71001004.00000
15:5520.61001004.00000
15:5620.61001004.00000
15:5720.61001004.00000
15:5820.21001004.00000
15:5920.21001004.00000
16:0120.31001004.00000
16:0220.41001004.00000
16:0320.51001004.00000
16:0420.61001004.00000
16:0520.61001004.00000
16:0620.51001004.00000
16:0720.41001004.00000
16:0820.51001004.00000
16:0920.31001004.00000
16:1020.21001004.00000
16:1120.11001003.00000
16:1220.21001003.00000
16:1320.41001003.00000
16:1420.31001003.00000
16:1520.41001003.00000
16:1620.31001003.00000
16:1720.31001003.00000
16:1820.31001003.00000
16:1919.91001003.00000
16:2019.91001003.00000
16:2120.01001003.00000
16:2220.31001004.00000
16:2320.11001003.00000
16:2620.41001003.00000
16:2820.11001003.00000
16:2920.11001003.00000
16:3020.11001003.00000
16:3120.21001003.00000
16:3220.51001003.00000
16:3320.41001003.00000
16:3420.51001003.00000
16:3520.11001003.00000
16:3620.21001003.00000
16:3720.21001003.00000
16:3820.21001003.00000
16:3920.21001003.00000
16:4020.21001003.00000
16:4120.01001003.00000
16:4220.21001003.00000
16:4320.11001003.00000
16:4420.11001003.00000
16:4520.11001003.00000
16:4620.31001003.00000
16:4720.41001003.00000
16:4820.61001003.00000
16:4920.91001003.00000
16:5020.81001003.00000
16:5120.91001003.00000
16:5221.11001003.00000
16:5320.91001003.00000
16:5421.21001003.00000
16:5521.01001003.00000
16:5620.91001003.00000
16:5720.71001004.00000
16:5820.61001004.00000
16:5920.51001004.00000
17:0120.51001004.00000
17:0220.51001004.00000
17:0320.11001003.00000
17:0420.21001003.00000
17:0520.31001003.00000
17:0620.21001003.00000
17:0720.21001003.00000
17:0819.81001003.00000
17:0920.11001003.00000
17:1020.21001003.00000
17:1120.21001003.00000
17:1220.41001003.00000
17:1320.41001003.00000
17:1420.61001003.00000
17:1520.81001003.00000
17:1620.61001003.00000
17:1720.81001003.00000
17:1820.91001003.00000
17:1921.01001003.00000
17:2020.61001003.00000
17:2120.41001003.00000
17:2220.31001003.00000
17:2320.21001003.00000
17:2420.11001003.00000
17:2520.11001003.00000
17:2620.01001003.00000
17:2719.91001003.00000
17:2819.91001003.00000
17:2920.21001003.00000
17:3020.21001003.00000
17:3120.41001003.00000
17:3220.61001003.00000
17:3320.71001003.00000
17:3420.41001003.00000
17:3520.31001003.00000
17:3620.31001003.00000
17:3720.31001003.00000
17:3820.21001003.00000
17:3920.11001003.00000
17:4019.91001003.00000
17:4119.81001003.00000
17:4220.11001003.00000
17:4320.01001003.00000
17:4419.91001003.00000
17:4519.91001003.00000
17:4619.81001003.00000
17:4720.11001003.00000
17:4819.81001003.00000
17:4919.51001003.00000
17:5020.01001003.00000
17:5120.11001003.00000
17:5220.11001003.00000
17:5320.21001003.00000
17:5420.21001003.00000
17:5520.31001003.00000
17:5620.51001003.00000
17:5720.61001003.00000
17:5820.31001003.00000
17:5920.11001003.00000
18:0120.51001003.00000
18:0220.01001003.00000
18:0320.31001003.00000
18:0420.11001003.00000
18:0520.41001003.00000
18:0620.11001003.00000
18:0719.91001003.00000
18:0819.91001003.00000
18:1019.91001003.00000
18:1120.01001003.00000
18:1220.01001003.00000
18:1320.21001003.00000
18:1420.31001003.00000
18:1520.11001003.00000
18:1620.01001003.00000
18:1720.01001003.00000
18:1820.21001003.00000
18:1920.21001003.00000
18:2020.11001003.00000
18:2220.01001003.00000
18:2320.01001003.00000
18:2420.11001003.00000
18:2520.11001003.00000
18:2620.01001003.00000
18:2719.91001003.00000
18:2819.81001003.00000
18:2919.81001003.00000
18:3019.91001003.00000
18:3119.91001003.00000
18:3219.91001003.00000
18:3319.91001003.00000
18:3419.91001003.00000
18:3519.91001003.00000
18:3620.11001003.00000
18:3720.21001003.00000
18:3819.81001003.00000
18:3919.91001003.00000
18:4020.21001003.00000
18:4120.31001003.00000
18:4220.31001003.00000
18:4320.01001003.00000
18:4420.11001003.00000
18:4520.31001003.00000
18:4620.11001003.00000
18:4720.01001003.00000
18:4820.01001003.00000
18:4920.11001003.00000
18:5020.01001003.00000
18:5120.01001003.00000
18:5220.01001003.00000
18:5320.01001003.00000
18:5420.01001003.00000
18:5520.01001003.00000
18:5620.11001003.00000
18:5720.11001003.00000
18:5820.01001003.00000
18:5919.91001003.00000
19:0119.91001003.00000
19:0219.91001003.00000
19:0319.91001003.00000
19:0419.81001003.00000
19:0519.91001003.00000
19:0619.91001003.00000
19:0719.91001003.00000
19:0819.91001003.00000
19:0919.81001003.00000
19:1019.91001003.00000
19:1120.01001003.00000
19:1220.01001003.00000
19:1319.91001003.00000
19:1419.91001003.00000
19:1519.91001003.00000
19:1619.81001003.00000
19:1719.81001003.00000
19:1819.61001003.00000
19:1919.31001003.00000
19:2019.61001003.00000
19:2119.71001003.00000
19:2219.71001003.00000
19:2319.71001003.00000
19:2419.81001004.00000
19:2519.81001004.00000
19:2619.51001003.00000
19:2719.51001003.00000
19:2819.71001003.00000
19:2919.71001003.00000
19:3019.71001003.00000
19:3119.81001004.00000
19:3219.81001004.00000
19:3319.61001003.00000
19:3419.61001003.00000
19:3519.71001003.00000
19:3619.71001003.00000
19:3719.71001003.00000
19:3819.61001003.00000
19:3919.61001003.00000
19:4019.61001003.00000
19:4119.61001003.00000
19:4219.51001003.00000
19:4319.51001003.00000
19:4419.51001003.00000
19:4519.31001003.00000
19:4619.41001003.00000
19:4719.41001003.00000
19:4819.41001003.00000
19:4919.41001003.00000
19:5019.41001003.00000
19:5119.51001003.00000
19:5219.51001003.00000
19:5319.51001003.00000
19:5419.41001003.00000
19:5519.51001003.00000
19:5619.51001003.00000
19:5719.41001003.00000
19:5819.41001003.00000
19:5919.41001003.00000
20:0219.31001003.00000
20:0319.31001003.00000
20:0419.31001003.00000
20:0519.31001003.00000
20:0619.41001003.00000
20:0719.41001003.00000
20:0819.41001003.00000
20:0919.41001003.00000
20:1019.31001003.00000
20:1119.31001003.00000
20:1219.31001003.00000
20:1319.31001003.00000
20:1419.21001003.00000
20:1519.21001003.00000
20:1619.21001003.00000
20:1719.31001003.00000
20:1819.41001003.00000
20:1919.41001003.00000
20:2019.41001003.00000
20:2119.31001003.00000
20:2219.31001003.00000
20:2319.31001003.00000
20:2419.31001003.00000
20:2519.31001003.00000
20:2619.31001003.00000
20:2719.31001003.00000
20:2819.21001003.00000
20:2919.21001003.00000
20:3019.21001003.00000
20:3119.31001003.00000
20:3219.31001003.00000
20:3319.31001003.00000
20:3419.21001003.00000
20:3519.21001003.00000
20:3619.11001003.00000
20:3719.11001003.00000
20:3819.21001003.00000
20:3919.11001003.00000
20:4019.21001003.00000
20:4119.21001003.00000
20:4219.21001003.00000
20:4319.21001003.00000
20:4419.21001003.00000
20:4519.21001003.00000
20:4619.21001003.00000
20:4719.21001003.00000
20:4819.21001003.00000
20:4919.11001003.00000
20:5019.01001003.00000
20:5119.01001003.00000
20:5219.11001003.00000
20:5319.01001003.00000
20:5419.11001003.00000
20:5519.11001003.00000
20:5619.11001003.00000
20:5719.11001003.00000
20:5819.11001003.00000
20:5919.11001003.00000
21:0219.21001003.00000
21:0319.21001003.00000
21:0419.11001003.00000
21:0519.11001003.00000
21:0619.11001003.00000
21:0719.11001003.00000
21:0819.11001003.00000
21:0919.11001003.00000
21:1019.11001003.00000
21:1119.11001003.00000
21:1219.11001003.00000
21:1319.11001003.00000
21:1419.11001003.00000
21:1519.11001003.00000
21:1619.11001003.00000
21:1819.11001003.00000
21:1919.11001003.00000
21:2019.11001003.00000
21:2119.11001003.00000
21:2219.01001003.00000
21:2319.01001003.00000
21:2418.91001003.00000
21:2519.01001003.00000
21:2619.01001003.00000
21:2719.01001003.00000
21:2819.01001003.00000
21:2919.01001003.00000
21:3019.01001003.00000
21:3119.01001003.00000
21:3219.01001003.00000
21:3318.91001003.00000
21:3418.91001003.00000
21:3519.01001003.00000
21:3619.01001003.00000
21:3719.01001003.00000
21:3819.01001003.00000
21:3919.01001003.00000
21:4019.01001003.00000
21:4119.01001003.00000
21:4219.01001004.00000
21:4319.01001003.00000
21:4419.01001003.00000
21:4519.01001003.00000
21:4619.01001003.00000
21:4719.01001003.00000
21:4819.01001003.00000
21:4919.01001003.00000
21:5019.01001004.00000
21:5119.01001003.00000
21:5219.01001003.00000
21:5319.01001003.00000
21:5419.01001003.00000
21:5519.01001003.00000
21:5619.01001003.00000
21:5719.01001003.00000
21:5819.01001003.00000
21:5919.01001003.00000
22:0119.01001003.00000
22:0219.01001003.00000
22:0319.01001003.00000
22:0419.01001003.00000
22:0519.01001003.00000
22:0619.01001003.00000
22:0719.01001003.00000
22:0819.01001003.00000
22:0919.01001003.00000
22:1019.01001003.00000
22:1119.01001003.00000
22:1219.01001003.00000
22:1319.01001003.00000
22:1419.01001003.00000
22:1519.01001003.00000
22:1619.01001003.00000
22:1719.01001003.00000
22:1819.01001003.00000
22:1919.01001003.00000
22:2019.01001003.00000
22:2119.01001003.00000
22:2219.01001003.00000
22:2319.01001003.00000
22:2419.01001003.00000
22:2519.01001003.00000
22:2619.11001003.00000
22:2719.01001003.00000
22:2819.11001003.00000
22:2919.11001003.00000
22:3019.11001003.00000
22:3119.11001003.00000
22:3219.11001003.00000
22:3319.11001003.00000
22:3419.11001003.00000
22:3519.11001003.00000
22:3619.01001003.00000
22:3719.01001003.00000
22:3819.11001003.00000
22:3919.11001003.00000
22:4019.11001003.00000
22:4119.01001003.00000
22:4219.01001004.00000
22:4319.01001004.00000
22:4419.01001003.00000
22:4519.01001003.00000
22:4619.01001004.00000
22:4719.01001003.00000
22:4819.11001003.00000
22:4919.11001004.00000
22:5019.11001004.00000
22:5119.11001004.00000
22:5219.11001004.00000
22:5319.11001003.00000
22:5419.11001004.00000
22:5519.11001004.00000
22:5619.11001004.00000
22:5719.11001004.00000
22:5819.01001004.00000
22:5919.01001004.00000
23:0219.01001004.00000
23:0319.01001004.00000
23:0419.01001003.00000
23:0519.01001003.00000
23:0619.01001003.00000
23:0718.91001003.00000
23:0818.91001003.00000
23:0919.01001003.00000
23:1019.01001003.00000
23:1119.01001003.00000
23:1219.01001003.00000
23:1319.01001003.00000
23:1419.01001003.00000
23:1518.91001004.00000
23:1618.91001004.00000
23:1718.91001004.00000
23:1818.81001004.00000
23:1918.81001004.00000
23:2018.71001004.00000
23:2118.71001004.00000
23:2218.71001004.00000
23:2318.71001004.00000
23:2418.71001004.00000
23:2518.71001004.00000
23:2618.71001004.00000
23:2718.71001004.00000
23:2818.61001004.00000
23:2918.61001004.00000
23:3018.61001004.00000
23:3118.61001004.00000
23:3218.61001004.00000
23:3318.61001003.00000
23:3418.51001003.00000
23:3518.51001003.00000
23:3618.61001004.00000
23:3718.51001004.00000
23:3818.51001004.00000
23:3918.51001004.00000
23:4018.41001004.00000
23:4118.41001004.00000
23:4218.41001004.00000
23:4318.31001004.00000
23:4418.31001004.00000
23:4518.31001004.00000
23:4618.31001004.00000
23:4718.41001004.00000
23:4818.31001004.00000
23:4918.21001004.00000
23:5018.21001004.00000
23:5118.21001004.00000
23:5218.21001004.00000
23:5318.21001004.00000
23:5418.11001004.00000
23:5518.11001004.00000
23:5618.11001004.00000
23:5718.11001004.00000
23:5818.11001004.00000
23:5918.11001004.00000
Medie/TOT19.210-1003.60
Minime17.910-1003-
Massime21.21001005-