DATO

Medie/TOT18.610-1003.96
Minime16.610-1003-
Massime20.71001006-

ORARIO

00:0118.61001005.00000
00:0218.61001005.00000
00:0318.61001005.00000
00:0418.71001005.00000
00:0518.61001005.00000
00:0618.61001005.00000
00:0718.61001005.00000
00:0818.61001005.00000
00:0918.71001005.00000
00:1018.71001005.00000
00:1118.61001005.00000
00:1218.51001005.00000
00:1318.71001005.00000
00:1418.71001005.00000
00:1518.71001005.00000
00:1618.71001005.00000
00:1718.71001005.00000
00:1818.71001005.00000
00:1918.71001005.00000
00:2018.61001005.00000
00:2118.51001005.00000
00:2218.51001005.00000
00:2318.61001005.00000
00:2418.61001005.00000
00:2518.61001005.00000
00:2618.61001005.00000
00:2718.61001005.00000
00:2818.41001005.00000
00:2918.51001005.00000
00:3018.51001005.00000
00:3118.51001005.00000
00:3218.51001005.00000
00:3318.41001005.00000
00:3418.41001005.00000
00:3518.41001005.00000
00:3618.41001005.00000
00:3718.51001005.00000
00:3818.51001005.00000
00:3918.51001005.00000
00:4018.41001005.00000
00:4118.41001005.00000
00:4218.51001005.00000
00:4318.51001005.00000
00:4418.51001005.00000
00:4518.61001005.00000
00:4618.61001005.00000
00:4718.61001005.00000
00:4818.61001005.00000
00:4918.61001005.00000
00:5018.61001005.00000
00:5118.61001005.00000
00:5218.61001005.00000
00:5318.61001005.00000
00:5418.61001005.00000
00:5518.61001005.00000
00:5618.61001005.00000
00:5718.61001005.00000
00:5818.61001005.00000
00:5918.61001005.00000
01:0118.51001005.00000.2
01:0218.61001005.00000
01:0318.51001005.00000
01:0418.51001005.00000
01:0518.51001005.00000
01:0618.51001005.00000
01:0718.61001005.00000
01:0818.61001005.00000
01:0918.61001005.00000
01:1018.51001005.00000
01:1118.51001005.00000
01:1218.51001005.00000
01:1318.41001005.00000
01:1418.41001005.00000
01:1518.41001005.00000
01:1618.41001005.00000
01:1718.41001005.00000
01:1818.41001005.00000
01:1918.41001005.00000
01:2018.41001005.00000
01:2118.41001005.00000
01:2218.41001005.00000
01:2318.41001005.00000
01:2418.41001005.00000
01:2518.21001005.00000
01:2618.21001005.00000
01:2718.21001005.00000
01:2818.21001005.00000
01:2918.21001004.00000
01:3018.11001004.00000
01:3118.21001004.00000
01:3218.21001004.00000
01:3318.21001004.00000
01:3418.31001004.00000
01:3518.21001004.00000
01:3618.21001004.00000
01:3718.31001004.00000
01:3818.21001004.00000
01:3918.21001005.00000
01:4018.11001004.00000
01:4118.21001004.00000
01:4218.21001004.00000
01:4318.21001004.00000
01:4418.21001004.00000
01:4518.11001004.00000
01:4618.11001004.00000
01:4718.11001004.00000
01:4818.21001005.00000
01:4918.11001004.00000
01:5018.21001004.00000
01:5118.21001004.00000
01:5218.21001004.00000
01:5318.21001004.00000
01:5418.21001004.00000
01:5518.21001004.00000
01:5618.21001004.00000
01:5718.21001004.00000
01:5818.21001004.00000
01:5918.21001004.00000
02:0218.21001004.00000
02:0318.21001004.00000
02:0418.21001004.00000
02:0518.21001004.00000
02:0618.21001004.00000
02:0718.21001004.00000
02:0818.21001004.00000
02:0918.21001004.00000
02:1018.21001004.00000
02:1118.21001004.00000
02:1218.21001004.00000
02:1318.21001004.00000
02:1418.11001004.00000
02:1518.21001004.00000
02:1618.21001004.00000
02:1718.21001004.00000
02:1818.11001004.00000
02:1918.11001004.00000
02:2018.11001004.00000
02:2118.11001004.00000
02:2218.11001004.00000
02:2318.11001004.00000
02:2418.11001004.00000
02:2518.11001004.00000
02:2618.11001004.00000
02:2718.11001004.00000
02:2818.11001004.00000
02:2918.11001004.00000
02:3018.21001004.00000
02:3118.11001004.00000
02:3218.11001004.00000
02:3318.11001004.00000
02:3418.11001004.00000
02:3518.11001004.00000
02:3618.11001004.00000
02:3718.11001004.00000
02:3818.11001004.00000
02:3918.21001004.00000
02:4018.11001004.00000
02:4118.11001004.00000
02:4218.11001004.00000
02:4318.21001004.00000
02:4418.21001004.00000
02:4518.21001004.00000
02:4618.21001004.00000
02:4718.21001004.00000
02:4818.11001004.00000
02:4918.11001004.00000
02:5018.11001004.00000
02:5118.11001004.00000
02:5218.21001004.00000
02:5318.21001004.00000
02:5418.21001004.00000
02:5518.21001004.00000
02:5618.21001004.00000
02:5718.21001003.00000
02:5818.21001004.00000
02:5918.21001004.00000
03:0218.21001004.00000
03:0318.21001004.00000
03:0418.11001003.00000
03:0518.11001003.00000
03:0618.21001004.00000
03:0718.21001004.00000
03:0918.11001004.00000
03:1018.21001004.00000
03:1118.21001004.00000
03:1218.11001003.00000
03:1318.11001003.00000
03:1418.21001004.00000
03:1518.11001004.00000
03:1618.11001004.00000
03:1718.21001004.00000
03:1818.21001004.00000
03:1918.21001004.00000
03:2018.21001004.00000
03:2118.21001004.00000
03:2218.21001004.00000
03:2318.21001004.00000
03:2418.31001004.00000
03:2618.11001004.00000
03:2718.11001004.00000
03:2818.11001004.00000
03:2918.21001004.00000
03:3018.21001004.00000
03:3118.21001004.00000
03:3218.21001004.00000
03:3318.21001004.00000
03:3418.21001004.00000
03:3518.21001004.00000
03:3618.21001004.00000
03:3718.21001003.00000
03:3818.11001004.00000
03:3918.11001004.00000
03:4018.01001004.00000
03:4118.21001004.00000
03:4218.21001004.00000
03:4318.11001004.00000
03:4418.21001004.00000
03:4518.11001004.00000
03:4618.11001004.00000
03:4718.01001004.00000
03:4818.01001004.00000
03:4918.11001003.00000
03:5018.11001004.00000
03:5218.11001004.00000
03:5318.21001004.00000
03:5418.21001004.00000
03:5518.11001003.00000
03:5618.21001003.00000
03:5718.21001003.00000
03:5818.21001004.00000
03:5918.11001004.00000
04:0218.11001003.00000
04:0318.11001003.00000
04:0418.01001003.00000
04:0518.01001003.00000
04:0618.01001003.00000
04:0718.11001003.00000
04:0818.11001003.00000
04:0918.11001003.00000
04:1018.11001003.00000
04:1118.11001003.00000
04:1218.11001003.00000
04:1318.11001003.00000
04:1418.11001003.00000
04:1518.11001003.00000
04:1618.11001003.00000
04:1718.11001003.00000
04:1818.21001003.00000
04:1918.21001003.00000
04:2018.21001003.00000
04:2118.21001003.00000
04:2218.21001003.00000
04:2318.21001003.00000
04:2418.21001003.00000
04:2518.21001003.00000
04:2618.21001003.00000
04:2718.21001003.00000
04:2818.21001003.00000
04:2918.21001003.00000
04:3018.31001003.00000
04:3118.31001003.00000
04:3218.21001003.00000
04:3318.21001003.00000
04:3418.11001003.00000
04:3518.11001003.00000
04:3618.21001003.00000
04:3718.31001003.00000
04:3818.31001003.00000
04:3918.31001003.00000
04:4118.21001004.00000
04:4218.21001004.00000
04:4318.21001003.00000
04:4418.21001003.00000
04:4518.21001003.00000
04:4618.31001003.00000
04:4718.31001003.00000
04:4818.31001003.00000
04:4918.31001003.00000
04:5018.31001004.00000
04:5118.31001003.00000
04:5218.31001003.00000
04:5318.31001004.00000
04:5418.31001004.00000
04:5518.21001003.00000
04:5618.31001004.00000
04:5718.21001003.00000
04:5818.21001003.00000
04:5918.21001003.00000
05:0218.11001004.00000
05:0318.11001004.00000
05:0418.11001003.00000
05:0518.21001003.00000
05:0618.21001003.00000
05:0718.21001003.00000
05:0818.21001003.00000
05:0918.21001004.00000
05:1018.21001004.00000
05:1118.21001003.00000
05:1218.21001003.00000
05:1318.21001003.00000
05:1418.21001004.00000
05:1518.11001003.00000
05:1618.11001003.00000
05:1718.21001003.00000
05:1818.21001003.00000
05:1918.11001003.00000
05:2018.11001003.00000
05:2118.11001003.00000
05:2218.21001003.00000
05:2318.21001003.00000
05:2418.21001004.00000
05:2518.21001003.00000
05:2618.21001003.00000
05:2718.11001003.00000
05:2818.11001003.00000
05:2918.11001003.00000
05:3018.11001003.00000
05:3118.11001003.00000
05:3218.21001003.00000
05:3318.11001003.00000
05:3418.11001004.00000
05:3518.11001003.00000
05:3618.11001003.00000
05:3718.11001004.00000
05:3818.11001003.00000
05:3918.11001003.00000
05:4018.11001003.00000
05:4118.21001003.00000
05:4218.21001003.00000
05:4318.11001003.00000
05:4418.11001003.00000
05:4518.11001003.00000
05:4618.11001003.00000
05:4718.11001003.00000
05:4818.11001003.00000
05:4918.11001003.00000
05:5018.11001003.00000
05:5118.11001003.00000
05:5218.11001003.00000
05:5318.11001003.00000
05:5418.11001003.00000
05:5518.21001003.00000
05:5618.11001003.00000.2
05:5718.11001003.00000
05:5818.11001003.00000
05:5918.11001003.00000
06:0118.21001003.00000
06:0218.11001003.00000
06:0318.11001003.00000
06:0418.11001003.00000
06:0518.11001003.00000
06:0618.11001003.00000
06:0718.11001003.00000
06:0818.11001003.00000
06:0918.11001003.00000
06:1018.11001003.00000
06:1118.11001003.00000
06:1218.11001003.00000
06:1318.11001003.00000
06:1418.11001003.00000
06:1517.91001003.00000
06:1617.91001003.00000
06:1717.91001003.00000
06:1817.91001003.00000
06:1917.81001003.00000
06:2017.81001003.00000
06:2117.91001003.00000
06:2217.91001003.00000
06:2317.91001003.00000
06:2418.01001003.00000
06:2518.01001003.00000
06:2618.01001003.00000
06:2718.01001003.00000
06:2818.01001003.00000
06:2918.01001003.00000
06:3018.01001003.00000
06:3118.01001003.00000
06:3218.01001003.00000
06:3318.01001003.00000
06:3418.01001003.00000
06:3518.01001003.00000
06:3618.01001003.00000
06:3718.11001003.00000
06:3818.11001003.00000
06:3918.11001003.00000
06:4018.11001003.00000
06:4118.21001003.00000
06:4218.21001003.00000
06:4318.21001004.00000
06:4418.21001004.00000
06:4518.11001003.00000
06:4618.01001003.00000
06:4718.01001003.00000
06:4818.11001003.00000
06:4918.11001003.00000
06:5018.11001003.00000
06:5118.11001003.00000
06:5218.11001003.00000
06:5318.11001004.00000
06:5418.11001004.00000
06:5518.11001003.00000
06:5618.11001003.00000
06:5718.01001004.00000
06:5818.01001004.00000
06:5918.01001004.00000
07:0118.11001003.00000
07:0218.11001003.00000
07:0318.11001004.00000
07:0418.11001004.00000
07:0518.11001003.00000
07:0618.11001003.00000
07:0718.11001003.00000
07:0818.11001003.00000
07:0918.11001004.00000
07:1018.11001004.00000
07:1118.11001003.00000
07:1218.11001003.00000
07:1318.11001003.00000
07:1418.11001003.00000
07:1518.21001003.00000
07:1618.21001003.00000
07:1718.01001003.00000
07:1818.01001003.00000
07:1918.01001003.00000
07:2018.01001003.00000
07:2118.11001003.00000
07:2218.11001003.00000
07:2318.11001003.00000
07:2418.11001003.00000
07:2518.11001003.00000
07:2618.11001003.00000
07:2718.11001003.00000
07:2818.11001003.00000
07:2918.11001003.00000
07:3018.11001003.00000
07:3118.11001003.00000
07:3218.11001003.00000
07:3318.11001003.00000
07:3418.11001003.00000
07:3518.11001003.00000
07:3618.11001003.00000
07:3718.11001003.00000
07:3818.11001003.00000
07:3918.01001003.00000
07:4018.01001003.00000
07:4118.01001003.00000
07:4218.01001003.00000
07:4318.01001003.00000
07:4418.01001003.00000
07:4518.01001003.00000
07:4618.01001003.00000
07:4718.11001004.00000
07:4818.11001004.00000
07:4918.11001004.00000
07:5018.11001004.00000
07:5118.11001004.00000
07:5218.11001004.00000
07:5318.01001004.00000
07:5418.11001004.00000
07:5518.01001004.00000
07:5618.01001004.00000
07:5718.01001004.00000
07:5818.01001004.00000
07:5918.11001004.00000
08:0218.21001004.00000
08:0318.21001004.00000
08:0418.21001004.00000
08:0518.21001004.00000
08:0618.21001004.00000
08:0718.21001004.00000
08:0818.21001004.00000
08:0918.21001004.00000
08:1018.21001004.00000
08:1118.21001004.00000
08:1218.31001004.00000
08:1318.11001004.00000
08:1418.31001004.00000
08:1518.31001004.00000
08:1618.31001004.00000
08:1718.31001004.00000
08:1818.41001004.00000
08:1918.41001004.00000
08:2018.41001004.00000
08:2118.21001004.00000
08:2218.21001004.00000
08:2318.31001004.00000
08:2418.31001004.00000
08:2518.31001004.00000
08:2618.31001004.00000
08:2718.21001004.00000
08:2818.31001004.00000
08:2918.31001004.00000
08:3018.31001004.00000
08:3118.31001004.00000
08:3218.21001004.00000
08:3318.31001004.00000
08:3418.41001004.00000
08:3518.41001004.00000
08:3618.31001004.00000
08:3718.31001004.00000
08:3818.41001004.00000
08:3918.41001004.00000
08:4018.51001004.00000
08:4118.51001004.00000
08:4218.51001004.00000
08:4318.51001004.00000
08:4418.71001004.00000
08:4518.71001004.00000
08:4618.71001004.00000
08:4718.71001004.00000
08:4818.71001004.00000
08:4918.61001004.00000
08:5018.71001004.00000
08:5118.61001004.00000
08:5218.61001004.00000
08:5318.61001004.00000
08:5418.51001004.00000
08:5518.51001004.00000
08:5618.61001004.00000
08:5718.61001004.00000
08:5818.61001004.00000
08:5918.71001004.00000
09:0118.81001004.00000
09:0218.81001004.00000
09:0318.71001004.00000
09:0418.71001004.00000
09:0518.71001004.00000
09:0618.61001004.00000
09:0718.61001004.00000
09:0818.71001004.00000
09:0918.71001004.00000
09:1018.71001004.00000
09:1118.81001004.00000
09:1218.71001004.00000
09:1318.71001004.00000
09:1418.61001004.00000
09:1518.61001004.00000
09:1618.71001004.00000
09:1718.71001004.00000
09:1818.71001004.00000
09:1918.81001004.00000
09:2018.81001004.00000
09:2118.71001004.00000
09:2218.71001004.00000
09:2318.81001004.00000
09:2418.81001004.00000
09:2518.81001004.00000
09:2618.81001004.00000
09:2718.91001004.00000
09:2818.91001004.00000
09:2918.81001004.00000
09:3018.71001004.00000
09:3118.71001004.00000
09:3218.61001004.00000
09:3318.61001004.00000
09:3418.71001004.00000
09:3518.71001004.00000
09:3618.71001004.00000
09:3718.81001004.00000
09:3818.81001004.00000
09:3918.81001005.00000
09:4018.71001004.00000
09:4118.71001004.00000
09:4218.71001004.00000.2
09:4318.61001004.00000
09:4418.51001004.00000
09:4518.51001004.00000
09:4618.51001004.00000
09:4718.41001004.00000
09:4818.41001004.00000.2
09:4918.41001004.00000
09:5018.31001004.00000
09:5118.31001004.00000
09:5218.41001004.00000
09:5318.41001004.00000
09:5418.41001005.00000
09:5518.41001005.00000
09:5618.41001005.00000
09:5718.41001005.00000.2
09:5818.51001005.00000
09:5918.51001005.00000
10:0218.31001005.00000
10:0318.31001005.00000
10:0418.31001005.00000
10:0518.41001005.00000
10:0618.41001005.00000
10:0718.51001005.00000
10:0818.51001005.00000
10:0918.41001005.00000
10:1018.41001005.00000
10:1118.51001005.00000.2
10:1318.61001005.00000
10:1418.61001005.00000
10:1518.61001005.00000
10:1618.51001005.00000
10:1718.51001005.00000
10:1918.61001005.00000
10:2018.41001005.00000
10:2118.41001005.00000
10:2218.31001005.00000
10:2318.41001005.00000
10:2418.41001005.00000.2
10:2518.51001005.00000
10:2618.51001005.00000
10:2718.61001005.00000
10:2818.51001005.00000
10:2918.51001005.00000
10:3018.31001005.00000
10:3118.51001005.00000
10:3218.51001005.00000
10:3318.61001005.00000
10:3418.61001005.00000
10:3518.41001005.00000
10:3618.41001005.00000.2
10:3718.51001005.00000
10:3818.41001005.00000
10:3918.41001005.00000
10:4018.41001005.00000
10:4118.51001005.00000
10:4218.31001005.00000
10:4318.41001005.00000
10:4418.41001005.00000
10:4518.41001005.00000
10:4618.41001005.00000
10:4718.51001005.00000
10:4818.51001005.00000
10:4918.51001005.00000
10:5018.51001005.00000
10:5118.51001005.00000
10:5218.51001005.00000
10:5318.51001005.00000
10:5418.41001005.00000
10:5518.41001005.00000
10:5618.31001005.00000
10:5718.31001005.00000
10:5818.21001005.00000
10:5918.31001005.00000
11:0218.41001005.00000.2
11:0318.11001005.00000
11:0418.01001005.00000
11:0517.81001005.00000
11:0617.81001005.00000
11:0717.91001005.00000
11:0818.01001005.00000
11:0918.01001005.00000
11:1017.91001005.00000
11:1118.01001005.00000
11:1217.81001005.00000
11:1317.81001005.00000
11:1417.61001005.00000
11:1517.41001005.00000
11:1617.41001005.00000
11:1717.61001005.00000
11:1817.51001005.00000
11:1917.41001005.00000.2
11:2017.31001005.00000
11:2117.41001005.00000
11:2217.51001005.00000
11:2317.51001005.00000
11:2417.51001005.00000.2
11:2517.51001005.00000
11:2617.61001005.00000
11:2717.61001005.00000
11:2817.61001005.00000.2
11:2917.61001005.00000
11:3017.71001005.00000
11:3117.71001005.00000.2
11:3217.81001005.00000
11:3317.81001005.00000
11:3417.81001005.00000
11:3517.71001005.00000
11:3617.71001005.00000.2
11:3717.71001005.00000
11:3817.81001006.00000.2
11:3917.81001005.00000
11:4017.71001005.00000.2
11:4117.61001005.00000
11:4217.61001005.00000
11:4317.71001006.00000.2
11:4417.61001005.00000
11:4517.51001005.00000
11:4617.51001005.00000.2
11:4717.51001005.00000
11:4817.61001005.00000
11:4917.51001005.00000.2
11:5017.41001005.00000
11:5117.21001005.00000
11:5217.21001005.00000
11:5317.31001005.00000
11:5417.41001005.00000.2
11:5517.41001005.00000
11:5617.41001005.00000
11:5717.51001005.00000
11:5817.51001005.00000.2
11:5917.51001005.00000
12:0217.51001005.00000.2
12:0317.51001005.00000
12:0417.21001005.00000
12:0517.11001005.00000
12:0617.21001005.00000.2
12:0717.11001005.00000
12:0817.11001005.00000
12:0916.91001005.00000.2
12:1017.01001005.00000
12:1117.11001005.00000
12:1217.01001005.00000.2
12:1316.61001005.00000
12:1416.71001005.00000
12:1516.61001005.00000
12:1616.81001005.00000.2
12:1716.81001005.00000
12:1816.71001005.00000
12:1916.71001005.00000
12:2016.61001005.00000
12:2116.71001005.00000
12:2216.91001005.00000
12:2316.91001005.00000
12:2416.91001005.00000
12:2517.01001005.00000
12:2617.01001005.00000
12:2716.81001005.00000
12:2816.81001005.00000
12:2916.91001005.00000
12:3017.11001005.00000
12:3117.11001005.00000
12:3217.21001005.00000
12:3317.01001005.00000
12:3417.01001005.00000
12:3517.11001005.00000
12:3617.11001005.00000
12:3717.11001005.00000.2
12:3817.21001005.00000
12:3917.31001005.00000
12:4017.31001005.00000
12:4117.41001005.00000
12:4217.41001005.00000
12:4317.61001005.00000
12:4417.51001005.00000
12:4517.41001005.00000
12:4617.41001005.00000
12:4717.41001005.00000.2
12:4817.51001005.00000
12:4917.51001005.00000
12:5017.51001005.00000
12:5117.71001005.00000
12:5218.01001005.00000.2
12:5318.01001005.00000
12:5418.11001005.00000
12:5518.11001005.00000
12:5618.11001005.00000
12:5717.91001005.00000
12:5818.01001005.00000
12:5918.11001005.00000
13:0217.61001005.00000
13:0317.71001005.00000
13:0417.91001005.00000.2
13:0517.91001005.00000
13:0617.81001005.00000
13:0717.71001005.00000
13:0818.51001005.00000
13:0918.51001005.00000
13:1018.21001005.00000
13:1117.91001005.00000
13:1218.21001005.00000
13:1318.21001005.00000
13:1418.21001005.00000
13:1518.61001005.00000
13:1618.11001005.00000
13:1718.21001005.00000
13:1818.31001005.00000
13:1918.31001005.00000
13:2018.61001005.00000
13:2118.91001005.00000
13:2218.61001005.00000
13:2318.71001005.00000
13:2418.71001005.00000
13:2518.61001005.00000
13:2618.81001005.00000
13:2718.51001005.00000
13:2818.61001005.00000
13:2918.71001005.00000
13:3018.81001005.00000
13:3118.71001005.00000
13:3219.21001005.00000
13:3319.21001005.00000
13:3419.21001005.00000
13:3519.11001005.00000
13:3619.31001005.00000
13:3719.31001005.00000
13:3819.31001005.00000
13:3919.51001005.00000
13:4019.41001004.00000
13:4119.41001004.00000
13:4219.41001005.00000
13:4319.71001005.00000
13:4419.71001005.00000
13:4519.81001005.00000
13:4619.41001005.00000
13:4719.41001004.00000
13:4819.61001005.00000
13:4919.81001004.00000
13:5020.01001004.00000
13:5120.31001005.00000
13:5220.51001005.00000
13:5320.51001005.00000
13:5420.21001004.00000
13:5519.81001005.00000
13:5620.01001004.00000
13:5720.21001004.00000
13:5820.31001004.00000
13:5920.21001004.00000
14:0219.21001005.00000
14:0319.31001004.00000
14:0419.41001005.00000
14:0519.11001005.00000
14:0619.21001005.00000
14:0719.41001005.00000
14:0819.31001005.00000
14:0919.61001005.00000
14:1019.61001005.00000
14:1119.61001004.00000
14:1219.81001005.00000
14:1320.11001005.00000
14:1419.71001005.00000
14:1519.81001005.00000
14:1619.91001004.00000
14:1719.61001004.00000
14:1819.81001004.00000
14:1919.61001004.00000
14:2019.51001004.00000
14:2119.51001004.00000
14:2219.61001004.00000
14:2319.61001004.00000
14:2419.61001004.00000
14:2519.61001004.00000
14:2620.01001004.00000
14:2720.11001004.00000
14:2819.61001004.00000
14:2919.41001004.00000
14:3019.41001004.00000
14:3119.71001004.00000
14:3220.11001004.00000
14:3319.71001004.00000
14:3419.51001004.00000
14:3519.21001004.00000
14:3619.21001004.00000
14:3719.61001004.00000
14:3819.71001004.00000
14:3919.71001004.00000
14:4019.71001004.00000
14:4119.31001004.00000
14:4219.31001004.00000
14:4319.11001004.00000
14:4419.11001004.00000
14:4519.41001004.00000
14:4619.51001004.00000
14:4719.41001004.00000
14:4819.21001004.00000
14:4919.11001004.00000
14:5019.11001004.00000
14:5119.01001004.00000
14:5219.01001004.00000
14:5319.11001004.00000
14:5419.01001004.00000
14:5518.91001004.00000
14:5619.01001004.00000
14:5719.01001004.00000
14:5819.01001004.00000
14:5919.11001004.00000
15:0219.41001004.00000
15:0319.61001004.00000
15:0419.61001004.00000
15:0519.41001004.00000
15:0619.51001004.00000
15:0719.51001004.00000
15:0819.71001003.00000
15:0919.91001004.00000
15:1019.91001004.00000
15:1120.11001003.00000
15:1219.81001004.00000
15:1319.61001004.00000
15:1419.61001004.00000
15:1519.41001004.00000
15:1619.41001004.00000
15:1719.61001004.00000
15:1819.61001004.00000
15:1919.51001004.00000
15:2019.51001004.00000
15:2119.61001004.00000
15:2219.61001004.00000
15:2319.61001004.00000
15:2419.61001004.00000
15:2520.11001004.00000
15:2620.31001003.00000
15:2720.21001003.00000
15:2820.31001004.00000
15:2919.81001003.00000
15:3019.61001003.00000
15:3119.91001003.00000
15:3220.21001003.00000
15:3319.91001003.00000
15:3419.81001003.00000
15:3519.71001003.00000
15:3619.71001003.00000
15:3719.91001003.00000
15:3819.91001003.00000
15:3920.11001003.00000
15:4020.21001003.00000
15:4120.01001003.00000
15:4219.81001003.00000
15:4320.11001003.00000
15:4420.01001003.00000
15:4520.11001003.00000
15:4619.91001003.00000
15:4719.61001003.00000
15:4819.81001003.00000
15:4920.01001003.00000
15:5019.81001003.00000
15:5119.71001003.00000
15:5219.71001003.00000
15:5319.71001003.00000
15:5419.91001003.00000
15:5520.01001003.00000
15:5620.01001003.00000
15:5719.81001003.00000
15:5819.91001003.00000
15:5919.91001003.00000
16:0119.71001003.00000
16:0219.71001003.00000
16:0319.71001003.00000
16:0419.51001003.00000
16:0519.51001003.00000
16:0619.51001003.00000
16:0719.31001003.00000
16:0819.21001003.00000
16:0919.21001003.00000
16:1019.31001003.00000
16:1119.31001003.00000
16:1219.61001003.00000
16:1319.61001003.00000
16:1419.51001003.00000
16:1519.51001003.00000
16:1619.41001003.00000
16:1719.51001003.00000
16:1819.71001003.00000
16:1919.71001003.00000
16:2019.61001003.00000
16:2119.81001003.00000
16:2220.01001003.00000
16:2319.91001003.00000
16:2419.91001003.00000
16:2519.81001003.00000
16:2619.71001003.00000
16:2719.71001003.00000
16:2819.61001003.00000
16:2919.71001003.00000
16:3019.81001003.00000
16:3119.81001003.00000
16:3219.71001003.00000
16:3319.61001003.00000
16:3420.01001003.00000
16:3520.01001003.00000
16:3620.41001003.00000
16:3720.41001003.00000
16:3820.31001003.00000
16:3920.31001003.00000
16:4019.71001003.00000
16:4119.71001003.00000
16:4219.91001003.00000
16:4319.91001003.00000
16:4420.11001003.00000
16:4520.11001003.00000
16:4620.11001003.00000
16:4720.11001003.00000
16:4820.11001003.00000
16:4920.11001003.00000
16:5020.21001003.00000
16:5120.31001003.00000
16:5220.11001003.00000
16:5319.91001003.00000
16:5419.91001003.00000
16:5519.91001003.00000
16:5619.91001003.00000
16:5719.91001003.00000
16:5820.01001003.00000
16:5920.01001003.00000
17:0220.11001003.00000
17:0320.31001003.00000
17:0420.01001003.00000
17:0520.01001003.00000
17:0620.21001003.00000
17:0720.11001003.00000
17:0820.31001003.00000
17:0920.51001003.00000
17:1020.71001003.00000
17:1120.71001003.00000
17:1220.31001003.00000
17:1320.01001003.00000
17:1420.01001003.00000
17:1520.01001003.00000
17:1620.01001004.00000
17:1719.81001003.00000
17:1820.11001003.00000
17:1920.41001003.00000
17:2020.21001003.00000
17:2120.41001003.00000
17:2220.31001003.00000
17:2320.41001003.00000
17:2420.51001003.00000
17:2520.11001003.00000
17:2620.01001003.00000
17:2720.21001003.00000
17:2820.31001003.00000
17:2920.01001003.00000
17:3020.01001003.00000
17:3120.11001003.00000
17:3219.91001003.00000
17:3319.91001003.00000
17:3419.71001003.00000
17:3519.81001003.00000
17:3619.81001003.00000
17:3719.81001003.00000
17:3819.71001003.00000
17:3919.71001003.00000
17:4019.71001003.00000
17:4119.71001003.00000
17:4219.61001003.00000
17:4319.61001003.00000
17:4419.51001003.00000
17:4519.61001003.00000
17:4619.41001003.00000
17:4719.51001003.00000
17:4819.41001003.00000
17:4919.41001003.00000
17:5019.41001003.00000
17:5119.41001003.00000
17:5219.71001003.00000
17:5319.71001003.00000
17:5419.51001003.00000
17:5519.41001003.00000
17:5619.51001003.00000
17:5719.61001003.00000
17:5819.51001003.00000
17:5919.31001003.00000
18:0219.31001003.00000
18:0319.31001003.00000
18:0419.21001003.00000
18:0519.11001003.00000
18:0619.01001003.00000
18:0719.01001003.00000
18:0819.21001003.00000
18:0919.11001003.00000
18:1019.01001003.00000
18:1119.01001003.00000
18:1219.11001003.00000
18:1319.11001003.00000
18:1419.41001003.00000
18:1519.41001003.00000
18:1619.31001003.00000
18:1719.31001003.00000
18:1819.51001003.00000
18:1919.51001003.00000
18:2019.61001003.00000
18:2119.71001003.00000
18:2219.41001003.00000
18:2319.41001003.00000
18:2419.61001003.00000
18:2519.61001003.00000
18:2619.51001003.00000
18:2719.51001003.00000
18:2819.81001003.00000
18:2919.51001003.00000
18:3019.51001003.00000
18:3119.51001003.00000
18:3219.61001003.00000
18:3319.41001003.00000
18:3419.31001003.00000
18:3519.31001003.00000
18:3619.31001003.00000
18:3719.31001003.00000
18:3819.61001004.00000
18:3919.61001004.00000
18:4019.41001003.00000
18:4119.41001003.00000
18:4219.31001004.00000
18:4319.31001004.00000
18:4419.41001003.00000
18:4519.41001003.00000
18:4619.41001003.00000
18:4719.21001004.00000
18:4819.21001003.00000
18:4919.21001003.00000
18:5019.21001003.00000
18:5119.21001003.00000
18:5219.31001003.00000
18:5319.21001003.00000
18:5419.21001004.00000
18:5519.21001003.00000
18:5619.21001003.00000
18:5719.21001004.00000
18:5819.11001003.00000
18:5919.11001003.00000
19:0219.01001004.00000
19:0318.91001004.00000
19:0418.91001004.00000
19:0518.81001004.00000
19:0618.91001004.00000
19:0718.81001003.00000
19:0818.81001003.00000
19:0918.91001004.00000
19:1018.91001004.00000
19:1219.01001004.00000
19:1319.11001003.00000
19:1419.21001003.00000
19:1519.31001003.00000
19:1619.21001003.00000
19:1819.01001003.00000
19:1919.01001003.00000
19:2019.01001003.00000
19:2119.01001003.00000
19:2219.01001003.00000
19:2318.91001003.00000
19:2418.91001003.00000
19:2518.91001003.00000
19:2619.01001003.00000
19:2718.91001003.00000
19:2818.91001003.00000
19:2919.11001003.00000
19:3019.11001003.00000
19:3119.11001003.00000
19:3219.11001003.00000
19:3319.11001003.00000
19:3419.11001003.00000
19:3519.01001003.00000
19:3619.01001003.00000
19:3718.91001004.00000
19:3818.91001003.00000
19:3918.91001004.00000
19:4018.91001004.00000
19:4118.91001004.00000
19:4218.91001003.00000
19:4319.11001003.00000
19:4419.11001003.00000
19:4519.01001004.00000
19:4619.01001004.00000
19:4719.21001003.00000
19:4819.21001003.00000
19:4919.21001004.00000
19:5019.11001004.00000
19:5119.01001004.00000
19:5219.01001004.00000
19:5319.11001003.00000
19:5419.01001004.00000
19:5519.01001004.00000
19:5618.91001004.00000
19:5718.91001004.00000
19:5818.91001004.00000
19:5918.91001004.00000
20:0118.91001004.00000
20:0218.91001004.00000
20:0318.91001004.00000
20:0418.81001004.00000
20:0518.81001004.00000
20:0618.91001004.00000
20:0718.81001004.00000
20:0818.81001004.00000
20:0918.81001004.00000
20:1018.81001004.00000
20:1118.81001004.00000
20:1218.81001004.00000
20:1318.81001004.00000
20:1418.71001004.00000
20:1518.71001004.00000
20:1618.71001004.00000
20:1718.71001004.00000
20:1818.71001004.00000
20:1918.71001004.00000
20:2018.71001004.00000
20:2118.61001004.00000
20:2218.71001004.00000
20:2318.61001004.00000
20:2418.61001004.00000
20:2518.61001004.00000
20:2618.61001004.00000
20:2718.61001003.00000
20:2818.61001004.00000
20:2918.61001004.00000
20:3018.61001004.00000
20:3118.61001004.00000
20:3218.61001004.00000
20:3318.61001004.00000
20:3418.61001004.00000
20:3518.61001004.00000
20:3618.61001004.00000
20:3718.61001004.00000
20:3818.61001004.00000
20:3918.61001004.00000
20:4018.61001004.00000
20:4118.51001004.00000
20:4218.51001004.00000
20:4318.51001003.00000
20:4418.51001003.00000
20:4518.51001004.00000
20:4618.51001004.00000
20:4718.51001004.00000
20:4818.51001004.00000
20:4918.61001004.00000
20:5018.61001004.00000
20:5118.61001004.00000
20:5218.51001004.00000
20:5318.61001004.00000
20:5418.61001004.00000
20:5518.51001004.00000
20:5618.61001004.00000
20:5718.61001004.00000
20:5818.51001004.00000
20:5918.61001003.00000
21:0118.51001004.00000
21:0218.61001004.00000
21:0318.61001004.00000
21:0418.71001004.00000
21:0518.71001004.00000
21:0618.61001004.00000
21:0718.61001004.00000
21:0818.61001004.00000
21:0918.61001004.00000
21:1018.61001004.00000
21:1118.71001004.00000
21:1218.81001004.00000
21:1318.81001004.00000
21:1418.81001004.00000
21:1518.81001004.00000
21:1618.81001004.00000
21:1718.81001004.00000
21:1818.81001004.00000
21:1918.81001004.00000
21:2018.81001004.00000
21:2118.81001004.00000
21:2218.81001004.00000
21:2318.81001004.00000
21:2418.81001004.00000
21:2518.81001004.00000
21:2618.81001004.00000
21:2718.81001004.00000
21:2818.81001004.00000
21:2918.81001004.00000
21:3018.81001004.00000
21:3118.81001004.00000
21:3218.81001004.00000
21:3318.81001004.00000
21:3418.81001004.00000
21:3518.81001004.00000
21:3618.71001004.00000
21:3718.81001004.00000
21:3818.81001004.00000
21:3918.81001004.00000
21:4018.71001004.00000
21:4118.81001004.00000
21:4218.81001004.00000
21:4318.81001004.00000
21:4418.81001004.00000
21:4518.81001004.00000
21:4618.81001004.00000
21:4718.91001004.00000
21:4818.81001004.00000
21:4918.81001004.00000
21:5018.81001004.00000
21:5118.81001004.00000
21:5218.81001004.00000
21:5318.81001004.00000
21:5418.81001004.00000
21:5518.81001004.00000
21:5618.81001004.00000
21:5718.81001004.00000
21:5818.81001004.00000
21:5918.81001004.00000
22:0118.91001004.00000
22:0218.81001004.00000
22:0318.81001004.00000
22:0418.81001004.00000
22:0518.81001004.00000
22:0618.81001004.00000
22:0718.81001004.00000
22:0818.81001004.00000
22:0918.81001004.00000
22:1018.81001004.00000
22:1118.81001004.00000
22:1218.81001004.00000
22:1318.71001004.00000
22:1418.71001004.00000
22:1518.71001004.00000
22:1618.71001004.00000
22:1718.71001004.00000
22:1818.71001004.00000
22:1918.61001004.00000
22:2018.61001004.00000
22:2118.61001004.00000
22:2218.61001004.00000
22:2318.61001004.00000
22:2418.71001004.00000
22:2518.71001004.00000
22:2618.71001004.00000
22:2718.71001004.00000
22:2818.71001004.00000
22:2918.71001004.00000
22:3018.61001004.00000
22:3118.61001004.00000
22:3218.61001004.00000
22:3318.51001004.00000
22:3418.61001004.00000
22:3518.61001004.00000
22:3618.51001004.00000
22:3718.51001004.00000
22:3818.61001004.00000
22:3918.61001004.00000
22:4018.61001004.00000
22:4118.61001004.00000
22:4218.61001004.00000
22:4318.61001004.00000
22:4418.61001004.00000
22:4518.61001004.00000
22:4618.61001004.00000
22:4718.61001004.00000
22:4818.61001004.00000
22:4918.61001004.00000
22:5018.61001004.00000
22:5118.51001004.00000
22:5218.61001004.00000
22:5318.61001004.00000
22:5418.61001004.00000
22:5518.61001004.00000
22:5618.61001004.00000
22:5718.61001004.00000
22:5818.61001004.00000
22:5918.61001004.00000
23:0218.61001004.00000
23:0318.61001004.00000
23:0418.61001004.00000
23:0518.61001004.00000
23:0618.61001004.00000
23:0718.61001004.00000
23:0818.61001004.00000
23:0918.61001004.00000
23:1118.61001004.00000
23:1218.61001004.00000
23:1318.61001004.00000
23:1418.51001004.00000
23:1518.61001004.00000
23:1618.51001004.00000
23:1718.51001004.00000
23:1818.61001004.00000
23:1918.61001004.00000
23:2018.61001004.00000
23:2118.51001004.00000
23:2218.51001004.00000
23:2318.61001004.00000
23:2418.51001004.00000
23:2518.51001004.00000
23:2618.51001004.00000
23:2718.41001004.00000
23:2818.41001004.00000
23:2918.51001004.00000
23:3118.51001004.00000
23:3218.51001004.00000
23:3318.51001004.00000
23:3418.51001004.00000
23:3518.51001004.00000
23:3718.41001004.00000
23:3818.51001004.00000
23:3918.51001004.00000
23:4018.51001004.00000
23:4118.51001004.00000
23:4218.51001004.00000
23:4318.51001004.00000
23:4418.51001004.00000
23:4518.51001004.00000
23:4618.51001004.00000
23:4718.51001004.00000
23:4818.41001004.00000
23:4918.51001004.00000
23:5018.51001004.00000
23:5118.51001004.00000
23:5218.41001004.00000
23:5318.41001004.00000
23:5418.41001004.00000
23:5518.41001004.00000
23:5618.51001004.00000
23:5718.51001004.00000
23:5818.51001004.00000
23:5918.51001004.00000
Medie/TOT18.610-1003.96
Minime16.610-1003-
Massime20.71001006-