DATO

Medie/TOT18.110-1005.20
Minime14.910-1003-
Massime20.41001007-

ORARIO

00:0117.11001006.00000
00:0217.11001006.00000
00:0317.11001006.00000
00:0417.11001006.00000
00:0517.11001006.00000
00:0617.01001006.00000
00:0717.11001006.00000
00:0817.01001006.00000
00:0917.11001006.00000
00:1017.11001006.00000
00:1117.11001006.00000
00:1217.11001006.00000
00:1317.11001006.00000
00:1417.11001006.00000
00:1517.11001006.00000
00:1617.11001006.00000
00:1717.11001006.00000
00:1817.11001006.00000
00:1917.0102431006.00000
00:2017.0102431006.00000
00:2117.01001006.00000
00:2217.01001006.00000
00:2316.91001006.00000
00:2416.9102241006.00000
00:2516.9102161006.00000
00:2616.8102231006.00000
00:2716.8102331006.00000
00:2816.7102331006.00000
00:2916.6102491006.00000
00:3016.6102381006.00000
00:3116.6102361006.00000
00:3216.6102361006.00000
00:3316.5102381006.00000
00:3416.6102401006.00000
00:3516.6102441006.00000
00:3616.5102461006.00000
00:3716.51001006.00000
00:3816.51001006.00000
00:3916.51001006.00000
00:4016.51001006.00000
00:4116.4102321006.00000
00:4216.4102361006.00000
00:4316.4102271006.00000
00:4416.4102321006.00000
00:4516.4102351006.00000
00:4616.4102351006.00000
00:4716.4102441006.00000
00:4816.4102441006.00000
00:4916.4102161006.00000
00:5016.4102361006.00000
00:5116.5102241006.00000
00:5216.5102241006.00000
00:5316.41001006.00000
00:5416.41001006.00000
00:5516.31001006.00000
00:5616.31001006.00000
00:5716.31001006.00000
00:5816.31001006.00000
00:5916.31001006.00000
01:0116.2102061006.00000
01:0216.1102141006.00000
01:0316.1102151005.00000
01:0416.1102101005.00000
01:0516.0102121005.00000
01:0616.0102081005.00000
01:0716.0102181005.00000
01:0816.0102211005.00000
01:0916.0102251005.00000
01:1016.0102271005.00000
01:1116.0102231005.00000
01:1216.0102311005.00000
01:1316.0102391005.00000
01:1416.0102391005.00000
01:1516.01001005.00000
01:1616.01001005.00000
01:1716.0102501005.00000
01:1816.0102441005.00000
01:1916.0102361005.00000
01:2016.0102081005.00000
01:2116.0102021005.00000
01:2215.91001005.00000
01:2316.01001005.00000
01:2416.01001005.00000
01:2516.0102041005.00000
01:2616.0102041005.00000
01:2716.0101941005.00000
01:2816.0101941005.00000
01:2915.9101911005.00000
01:3016.0101921005.00000
01:3115.9101911006.00000
01:3215.9101941006.00000
01:3316.0102021005.00000
01:3416.0101971006.00000
01:3515.9102051006.00000
01:3615.9102071006.00000
01:3715.9102061006.00000
01:3815.9102061006.00000
01:3915.9102151005.00000
01:4015.9102221006.00000
01:4115.9102221005.00000
01:4215.9102301006.00000
01:4315.9102341005.00000
01:4415.9102231005.00000
01:4515.8102311005.00000
01:4615.8102331006.00000
01:4715.8102411006.00000
01:4815.8102351006.00000
01:4915.9102311006.00000
01:5015.8102371006.00000
01:5115.8102351006.00000
01:5215.8102341006.00000
01:5315.8102411006.00000
01:5415.8102411006.00000
01:5515.8102321006.00000
01:5615.8102281005.00000
01:5715.8102311006.00000
01:5815.8102311006.00000
01:5915.8102411005.00000
02:0115.9102381006.00000
02:0215.8102481006.00000
02:0315.8102321006.00000
02:0415.8102341006.00000
02:0515.8102391006.00000
02:0615.8102301006.00000
02:0715.8102371006.00000
02:0815.8102451006.00000
02:0915.8102341005.00000
02:1015.8102341005.00000
02:1115.7102341005.00000
02:1215.8102371005.00000
02:1315.7102311006.00000
02:1415.7102291005.00000
02:1515.7102311006.00000
02:1615.7102341005.00000
02:1715.7102411005.00000
02:1815.7102411005.00000
02:1915.6102431005.00000
02:2015.6102341006.00000
02:2115.7102401005.00000
02:2215.6102381005.00000
02:2315.7102361005.00000
02:2415.7102401005.00000
02:2515.6102401006.00000
02:2615.7102351005.00000
02:2715.7102421006.00000
02:2815.7102421006.00000
02:2915.6102371006.00000
02:3115.7102331005.00000
02:3215.7102341005.00000
02:3315.7102441005.00000
02:3415.7102441005.00000
02:3515.6102431006.00000
02:3615.6102621005.00000
02:3715.6102511005.00000
02:3815.6102511005.00000
02:3915.6102491006.00000
02:4015.7102441006.00000
02:4115.7102391006.00000
02:4215.6102431006.00000
02:4315.6102341006.00000
02:4415.6102391006.00000
02:4515.6102361006.00000
02:4615.6102401006.00000
02:4715.5102421006.00000
02:4815.5102431006.00000
02:4915.5102371006.00000
02:5015.5102371006.00000
02:5115.5102351006.00000
02:5215.5102451006.00000
02:5315.5102401006.00000
02:5415.5102531006.00000
02:5515.5102411006.00000
02:5615.5102311006.00000
02:5715.5102481006.00000
02:5815.5102641006.00000
02:5915.5102421006.00000
03:0115.5102461005.00000
03:0215.5102521005.00000
03:0315.5102701005.00000
03:0415.5102451005.00000
03:0515.5102271005.00000
03:0615.5102421005.00000
03:0715.5102391005.00000
03:0815.5102391005.00000
03:0915.5102341006.00000
03:1015.5102451006.00000
03:1115.5102551005.00000
03:1215.5102521006.00000
03:1315.5102471006.00000
03:1415.5102351005.00000
03:1515.5102441006.00000
03:1615.51001005.00000
03:1715.5102491006.00000
03:1815.5102331005.00000
03:1915.5102541006.00000
03:2015.5102451005.00000
03:2115.5102501005.00000
03:2215.4102531005.00000
03:2315.4102631006.00000
03:2415.5102611005.00000
03:2515.4102541005.00000
03:2615.4102531005.00000
03:2715.4102311005.00000
03:2815.4102581006.00000
03:2915.5102491005.00000
03:3015.5102441005.00000
03:3115.5102441005.00000
03:3215.5102391005.00000
03:3315.51001005.00000
03:3415.51001005.00000
03:3515.51001006.00000
03:3615.51001006.00000
03:3715.51001005.00000
03:3815.51001005.00000
03:3915.51001006.00000
03:4015.51001006.00000
03:4115.41001006.00000
03:4215.41001006.00000
03:4315.41001006.00000
03:4415.41001005.00000
03:4515.41001006.00000
03:4615.41001006.00000
03:4715.41001005.00000
03:4815.41001005.00000
03:4915.41001005.00000
03:5015.41001005.00000
03:5115.41001005.00000
03:5215.41001006.00000
03:5315.41001005.00000
03:5415.41001005.00000
03:5515.41001005.00000
03:5615.41001005.00000
03:5715.41001005.00000
03:5815.41001005.00000
03:5915.41001005.00000
04:0115.31001005.00000
04:0215.31001005.00000
04:0415.31001005.00000
04:0515.31001006.00000
04:0615.21001006.00000
04:0715.21001006.00000
04:0815.31001006.00000
04:0915.31001006.00000
04:1015.31001005.00000
04:1115.31001005.00000
04:1215.31001006.00000
04:1315.31001006.00000
04:1415.21001006.00000
04:1515.21001006.00000
04:1615.31001006.00000
04:1715.31001005.00000
04:1815.31001006.00000
04:1915.31001006.00000
04:2015.31001005.00000
04:2115.31001006.00000
04:2215.31001006.00000
04:2315.31001006.00000
04:2415.21001006.00000
04:2515.21001006.00000
04:2615.21001006.00000
04:2715.21001006.00000
04:2815.21001006.00000
04:2915.21001006.00000
04:3015.21001006.00000
04:3115.21001006.00000
04:3215.21001006.00000
04:3315.21001006.00000
04:3415.21001006.00000
04:3515.21001006.00000
04:3615.21001006.00000
04:3715.21001006.00000
04:3815.21001006.00000
04:3915.21001006.00000
04:4015.31001006.00000
04:4115.31001006.00000
04:4215.21001005.00000
04:4315.21001006.00000
04:4415.21001005.00000
04:4515.21001005.00000
04:4615.11001006.00000
04:4715.11001006.00000
04:4815.11001006.00000
04:4915.21001006.00000
04:5015.21001006.00000
04:5115.21001006.00000
04:5215.21001006.00000
04:5315.21001006.00000
04:5415.21001006.00000
04:5515.21001006.00000
04:5615.21001005.00000
04:5715.21001005.00000
04:5815.21001005.00000
04:5915.11001006.00000
05:0115.11001005.00000
05:0215.11001005.00000
05:0315.11001005.00000
05:0415.11001005.00000
05:0515.11001006.00000
05:0615.11001006.00000
05:0715.11001006.00000
05:0815.11001006.00000
05:0915.11001006.00000
05:1015.11001006.00000
05:1115.11001005.00000
05:1215.11001005.00000
05:1315.11001006.00000
05:1415.11001006.00000
05:1515.11001006.00000
05:1615.11001006.00000
05:1715.21001006.00000
05:1815.21001006.00000
05:1915.11001006.00000
05:2015.11001006.00000
05:2115.11001006.00000
05:2215.11001006.00000
05:2315.11001006.00000
05:2415.21001006.00000
05:2515.11001006.00000
05:2615.11001006.00000
05:2715.11001006.00000
05:2815.11001006.00000
05:2915.11001006.00000
05:3015.21001006.00000
05:3115.21001006.00000
05:3215.21001006.00000
05:3315.21001006.00000
05:3415.21001006.00000
05:3515.11001006.00000
05:3615.11001006.00000
05:3715.01001006.00000
05:3815.11001006.00000
05:3915.11001006.00000
05:4015.11001006.00000
05:4115.11001006.00000
05:4215.11001006.00000
05:4315.11001006.00000
05:4415.11001006.00000
05:4515.01001006.00000
05:4615.01001006.00000
05:4715.11001005.00000
05:4815.11001006.00000
05:4915.11001006.00000
05:5015.11001006.00000
05:5115.11001006.00000
05:5215.11001006.00000
05:5315.11001006.00000
05:5415.11001006.00000
05:5515.11001006.00000
05:5615.01001006.00000
05:5715.01001006.00000
05:5815.01001006.00000
05:5915.01001006.00000
06:0114.91001006.00000
06:0215.01001006.00000
06:0315.01001006.00000
06:0415.01001006.00000
06:0514.91001006.00000
06:0614.91001006.00000
06:0714.91001006.00000
06:0814.91001006.00000
06:0914.91001006.00000
06:1015.01001006.00000
06:1114.91001006.00000
06:1215.01001006.00000
06:1315.01001006.00000
06:1415.01001006.00000
06:1515.11001006.00000
06:1615.01001006.00000
06:1715.01001006.00000
06:1814.91001006.00000
06:1914.91001006.00000
06:2014.91001006.00000
06:2114.91001006.00000
06:2214.91001006.00000
06:2314.91001006.00000
06:2415.01001006.00000
06:2515.01001006.00000
06:2615.11001006.00000
06:2715.11001006.00000
06:2815.11001006.00000
06:2915.31001006.00000
06:3015.21001006.00000
06:3115.21001006.00000
06:3215.21001006.00000
06:3315.41001006.00000
06:3415.51001006.00000
06:3515.51001006.00000
06:3615.61001006.00000
06:3715.61001007.00000
06:3815.51001006.00000
06:3915.61001006.00000
06:4015.91001006.00000
06:4115.91001006.00000
06:4216.01001006.00000
06:4316.11001006.00000
06:4416.01001006.00000
06:4516.11001006.00000
06:4616.11001006.00000
06:4716.11001006.00000
06:4816.01001006.00000
06:4916.21001006.00000
06:5016.31001006.00000
06:5116.41001005.00000
06:5216.41001006.00000
06:5316.41001006.00000
06:5416.51001006.00000
06:5516.51001006.00000
06:5616.51001006.00000
06:5716.41001006.00000
06:5816.51001006.00000
06:5916.41001006.00000
07:0116.51001005.00000
07:0216.51001005.00000
07:0316.61001006.00000
07:0416.61001006.00000
07:0516.61001006.00000
07:0616.61001006.00000
07:0716.71001006.00000
07:0816.81001006.00000
07:0916.81001006.00000
07:1016.71001006.00000
07:1116.61001005.00000
07:1216.61001006.00000
07:1316.71001006.00000
07:1416.91001006.00000
07:1517.01001005.00000
07:1617.11001006.00000
07:1717.21001006.00000
07:1817.31001006.00000
07:1917.31001006.00000
07:2017.31001006.00000
07:2117.51001006.00000
07:2217.51001006.00000
07:2317.71001006.00000
07:2417.81001006.00000
07:2517.81001006.00000
07:2617.71001006.00000
07:2717.71001006.00000
07:2818.01001006.00000
07:2918.11001006.00000
07:3018.11001006.00000
07:3118.11001006.00000
07:3217.91001006.00000
07:3318.01001006.00000
07:3417.91001006.00000
07:3517.61001006.00000
07:3617.81001006.00000
07:3717.91001006.00000
07:3817.91001006.00000
07:3917.91001006.00000
07:4018.01001006.00000
07:4117.91001006.00000
07:4217.91001006.00000
07:4318.21001006.00000
07:4418.21001006.00000
07:4518.41001006.00000
07:4618.21001006.00000
07:4718.01001006.00000
07:4817.91001006.00000
07:4917.91001006.00000
07:5017.91001006.00000
07:5117.81001006.00000
07:5217.91001006.00000
07:5318.11001006.00000
07:5418.21001006.00000
07:5518.51001006.00000
07:5618.71001006.00000
07:5718.81001006.00000
07:5818.91001006.00000
07:5918.91001006.00000
08:0119.31001006.00000
08:0219.51001006.00000
08:0319.51001006.00000
08:0419.11001006.00000
08:0518.81001006.00000
08:0618.81001006.00000
08:0718.81001006.00000
08:0819.01001006.00000
08:0919.11001006.00000
08:1019.01001006.00000
08:1119.11001006.00000
08:1219.41001006.00000
08:1319.71001006.00000
08:1419.91001006.00000
08:1519.71001006.00000
08:1619.61001006.00000
08:1719.51001006.00000
08:1819.61001006.00000
08:1919.61001006.00000
08:2019.61001006.00000
08:2119.91001006.00000
08:2219.81001006.00000
08:2319.71001006.00000
08:2419.91001006.00000
08:2519.81001006.00000
08:2619.81001006.00000
08:2719.81001006.00000
08:2820.11001006.00000
08:2920.11001006.00000
08:3019.91001006.00000
08:3119.61001006.00000
08:3219.11001006.00000
08:3318.81001006.00000
08:3418.81001006.00000
08:3518.81001006.00000
08:3618.81001006.00000
08:3719.31001006.00000
08:3818.61001006.00000
08:3918.61001006.00000
08:4018.51001006.00000
08:4118.71001006.00000
08:4218.71001006.00000
08:4318.81001006.00000
08:4418.61001006.00000
08:4518.91001006.00000
08:4618.81001006.00000
08:4718.51001006.00000
08:4818.31001006.00000
08:4918.11001006.00000
08:5018.51001006.00000
08:5118.11001006.00000
08:5218.41001006.00000
08:5318.41001006.00000
08:5419.11001006.00000
08:5519.31001006.00000
08:5619.21001006.00000
08:5719.31001006.00000
08:5819.01001006.00000
08:5918.71001006.00000
09:0118.81001006.00000
09:0219.01001006.00000
09:0319.41001006.00000
09:0419.51001006.00000
09:0519.41001006.00000
09:0619.01001006.00000
09:0718.91001006.00000
09:0819.01001006.00000
09:0919.11001006.00000
09:1019.01001006.00000
09:1118.91001006.00000
09:1218.91001006.00000
09:1319.21001006.00000
09:1419.11001006.00000
09:1519.01001006.00000
09:1619.01001006.00000
09:1719.41001006.00000
09:1819.41001006.00000
09:1919.51001006.00000
09:2019.51001006.00000
09:2119.31001006.00000
09:2219.11001007.00000
09:2318.71001006.00000
09:2418.71001007.00000
09:2518.61001006.00000
09:2618.61001006.00000
09:2719.01001006.00000
09:2818.81001006.00000
09:2918.71001006.00000
09:3018.71001006.00000
09:3119.11001006.00000
09:3219.41001007.00000
09:3319.61001006.00000
09:3419.61001006.00000
09:3519.21001006.00000
09:3619.21001006.00000
09:3719.11001006.00000
09:3819.01001006.00000
09:3918.91001006.00000
09:4018.81001006.00000
09:4118.91001006.00000
09:4218.91001006.00000
09:4319.41001006.00000
09:4419.51001006.00000
09:4519.11001006.00000
09:4619.51001006.00000
09:4719.71001006.00000
09:4819.61001006.00000
09:4919.61001006.00000
09:5019.31001006.00000
09:5119.01001006.00000
09:5219.01001006.00000
09:5318.91001006.00000
09:5418.81001006.00000
09:5519.21001006.00000
09:5619.21001006.00000
09:5719.11001006.00000
09:5819.21001006.00000
09:5919.21001006.00000
10:0119.11001006.00000
10:0218.91001006.00000
10:0319.01001006.00000
10:0419.11001006.00000
10:0519.11001006.00000
10:0618.91001006.00000
10:0718.71001006.00000
10:0818.71001006.00000
10:0918.31001006.00000
10:1018.51001006.00000
10:1119.01001006.00000
10:1218.81001006.00000
10:1318.91001006.00000
10:1418.81001006.00000
10:1518.61001006.00000
10:1618.51001006.00000
10:1718.61001006.00000
10:1818.61001006.00000
10:1918.91001006.00000
10:2018.51001006.00000
10:2118.51001006.00000
10:2218.41001006.00000
10:2318.61001006.00000
10:2418.71001006.00000
10:2519.11001006.00000
10:2618.71001006.00000
10:2718.61001006.00000
10:2818.91001006.00000
10:2918.91001006.00000
10:3018.51001006.00000
10:3118.31001006.00000
10:3218.51001006.00000
10:3318.51001006.00000
10:3418.81001006.00000
10:3518.51001006.00000
10:3618.51001006.00000
10:3718.31001006.00000
10:3818.61001006.00000
10:3918.61001006.00000
10:4018.61001006.00000
10:4118.21001006.00000
10:4218.51001006.00000
10:4318.21001006.00000
10:4418.21001006.00000
10:4518.31001006.00000
10:4618.31001006.00000
10:4718.41001006.00000
10:4818.41001006.00000
10:4918.51001006.00000
10:5018.71001006.00000
10:5119.11001006.00000
10:5218.81001006.00000
10:5318.71001006.00000
10:5418.41001006.00000
10:5518.51001006.00000
10:5618.51001006.00000
10:5718.61001006.00000
10:5818.61001006.00000
10:5918.31001006.00000
11:0118.41001006.00000
11:0218.61001006.00000
11:0319.01001006.00000
11:0419.11001006.00000
11:0518.61001006.00000
11:0618.71001006.00000
11:0718.61001006.00000
11:0818.41001006.00000
11:0918.61001006.00000
11:1019.01001006.00000
11:1119.21001006.00000
11:1218.61001006.00000
11:1318.61001006.00000
11:1418.91001006.00000
11:1519.31001006.00000
11:1619.31001006.00000
11:1719.21001006.00000
11:1819.01001006.00000
11:1919.01001006.00000
11:2018.91001006.00000
11:2119.11001006.00000
11:2219.41001006.00000
11:2319.41001006.00000
11:2419.21001006.00000
11:2519.11001006.00000
11:2619.01001006.00000
11:2719.21001006.00000
11:2819.01001006.00000
11:2919.01001006.00000
11:3019.41001006.00000
11:3119.41001006.00000
11:3219.71001006.00000
11:3319.71001006.00000
11:3419.71001006.00000
11:3519.81001006.00000
11:3620.31001006.00000
11:3719.51001006.00000
11:3819.31001006.00000
11:3919.51001006.00000
11:4019.51001006.00000
11:4119.31001006.00000
11:4219.61001006.00000
11:4319.91001006.00000
11:4419.81001006.00000
11:4519.71001006.00000
11:4619.51001006.00000
11:4719.61001006.00000
11:4819.01001006.00000
11:4919.51001006.00000
11:5019.71001006.00000
11:5119.51001006.00000
11:5219.21001006.00000
11:5319.41001006.00000
11:5419.51001006.00000
11:5519.21001006.00000
11:5619.01001006.00000
11:5718.91001006.00000
11:5819.11001006.00000
11:5919.21001006.00000
12:0119.41001006.00000
12:0219.51001006.00000
12:0319.21001006.00000
12:0419.31001006.00000
12:0519.11001005.00000
12:0619.11001005.00000
12:0719.11001005.00000
12:0819.11001005.00000
12:0918.91001005.00000
12:1018.91001005.00000
12:1119.01001005.00000
12:1218.91001005.00000
12:1319.01001005.00000
12:1419.01001005.00000
12:1519.21001005.00000
12:1619.21001005.00000
12:1719.41001005.00000
12:1819.31001005.00000
12:1919.11001005.00000
12:2018.91001005.00000
12:2119.31001006.00000
12:2219.21001005.00000
12:2319.41001005.00000
12:2419.31001005.00000
12:2519.21001005.00000
12:2619.41001006.00000
12:2719.51001005.00000
12:2819.41001005.00000
12:2919.71001005.00000
12:3019.71001005.00000
12:3119.01001005.00000
12:3219.41001005.00000
12:3319.31001005.00000
12:3419.41001005.00000
12:3519.51001005.00000
12:3619.91001005.00000
12:3719.81001005.00000
12:3820.01001005.00000
12:3919.91001005.00000
12:4019.71001005.00000
12:4119.11001005.00000
12:4219.11001005.00000
12:4318.91001005.00000
12:4419.21001005.00000
12:4519.61001005.00000
12:4619.91001005.00000
12:4719.71001005.00000
12:4820.01001005.00000
12:4920.11001005.00000
12:5020.11001005.00000
12:5119.51001005.00000
12:5219.41001005.00000
12:5319.21001005.00000
12:5419.21001005.00000
12:5519.01001005.00000
12:5618.81001005.00000
12:5718.91001005.00000
12:5819.41001005.00000
12:5919.41001005.00000
13:0119.61001005.00000
13:0219.61001005.00000
13:0319.41001005.00000
13:0419.41001005.00000
13:0519.31001005.00000
13:0619.41001005.00000
13:0719.51001005.00000
13:0819.51001005.00000
13:0919.01001005.00000
13:1019.11001005.00000
13:1119.11001005.00000
13:1219.61001005.00000
13:1319.21001005.00000
13:1419.21001005.00000
13:1519.31001005.00000
13:1619.01001005.00000
13:1719.41001005.00000
13:1819.71001005.00000
13:1919.61001005.00000
13:2019.61001005.00000
13:2118.71001005.00000
13:2218.71001005.00000
13:2318.81001005.00000
13:2418.81001005.00000
13:2518.81001005.00000
13:2618.91001005.00000
13:2719.21001005.00000
13:2819.21001005.00000
13:2919.41001005.00000
13:3019.31001005.00000
13:3119.01001005.00000
13:3219.01001005.00000
13:3319.01001005.00000
13:3419.21001005.00000
13:3519.31001005.00000
13:3619.41001005.00000
13:3719.61001005.00000
13:3819.51001005.00000
13:3919.51001005.00000
13:4019.81001005.00000
13:4119.21001005.00000
13:4219.31001005.00000
13:4319.71001005.00000
13:4419.71001005.00000
13:4519.71001005.00000
13:4619.71001005.00000
13:4719.41001005.00000
13:4819.51001005.00000
13:4919.71001005.00000
13:5019.71001005.00000
13:5119.51001005.00000
13:5219.51001005.00000
13:5319.81001005.00000
13:5419.61001005.00000
13:5519.51001005.00000
13:5619.11001005.00000
13:5719.11001005.00000
13:5819.51001005.00000
13:5919.31001005.00000
14:0219.41001005.00000
14:0319.81001005.00000
14:0419.81001005.00000
14:0519.61001005.00000
14:0619.51001005.00000
14:0719.91001005.00000
14:0819.91001005.00000
14:0920.01001005.00000
14:1020.01001005.00000
14:1120.31001005.00000
14:1220.21001005.00000
14:1320.41001005.00000
14:1419.91001005.00000
14:1519.71001005.00000
14:1619.61001005.00000
14:1719.51001005.00000
14:1819.51001005.00000
14:1919.61001005.00000
14:2020.11001005.00000
14:2120.11001005.00000
14:2219.91001005.00000
14:2319.61001005.00000
14:2419.61001005.00000
14:2519.41001005.00000
14:2619.41001005.00000
14:2719.21001005.00000
14:2819.31001004.00000
14:2919.61001005.00000
14:3019.61001005.00000
14:3119.51001005.00000
14:3219.91001005.00000
14:3319.71001004.00000
14:3419.71001004.00000
14:3519.41001004.00000
14:3619.51001005.00000
14:3719.81001004.00000
14:3819.71001005.00000
14:3919.61001005.00000
14:4019.51001004.00000
14:4119.21001005.00000
14:4219.21001005.00000
14:4319.51001005.00000
14:4419.51001005.00000
14:4519.71001005.00000
14:4619.71001005.00000
14:4719.31001005.00000
14:4819.71001005.00000
14:4919.71001005.00000
14:5019.91001004.00000
14:5119.81001005.00000
14:5219.31001005.00000
14:5319.31001005.00000
14:5419.41001005.00000
14:5519.31001004.00000
14:5618.91001004.00000
14:5719.11001004.00000
14:5819.11001005.00000
14:5918.91001004.00000
15:0118.91001005.00000
15:0218.91001005.00000
15:0318.91001004.00000
15:0418.91001005.00000
15:0519.21001004.00000
15:0619.51001004.00000
15:0719.51001004.00000
15:0819.71001004.00000
15:0919.81001004.00000
15:1020.31001004.00000
15:1120.31001004.00000
15:1320.11001004.00000
15:1520.21001004.00000
15:1620.31001004.00000
15:1719.81001005.00000
15:1819.51001005.00000
15:1919.51001005.00000
15:2019.01001005.00000
15:2119.01001005.00000
15:2219.31001005.00000
15:2519.11001005.00000
15:2619.31001005.00000
15:2719.31001005.00000
15:2819.71001005.00000
15:2919.71001005.00000
15:3019.91001004.00000
15:3119.91001004.00000
15:3220.01001004.00000
15:3319.51001005.00000
15:3419.21001004.00000
15:3519.01001005.00000
15:3719.31001004.00000
15:3819.31001004.00000
15:3919.11001005.00000
15:4019.21001005.00000
15:4119.51001005.00000
15:4219.51001005.00000
15:4319.21001005.00000
15:4419.01001005.00000
15:4519.21001005.00000
15:4619.11001005.00000
15:4719.11001005.00000
15:4819.11001005.00000
15:4919.11001004.00000
15:5019.21001004.00000
15:5119.61001004.00000
15:5219.71001004.00000
15:5319.71001004.00000
15:5520.01001004.00000
15:5619.81001004.00000
15:5719.51001004.00000
15:5819.51001004.00000
15:5919.31001004.00000
16:0219.11001005.00000
16:0319.11001005.00000
16:0419.21001004.00000
16:0519.21001004.00000
16:0619.41001004.00000
16:0719.51001004.00000
16:0819.51001004.00000
16:0919.61001004.00000
16:1019.61001004.00000
16:1119.41001004.00000
16:1219.41001004.00000
16:1319.01001004.00000
16:1419.01001004.00000
16:1518.81001004.00000
16:1618.91001004.00000
16:1719.01001004.00000
16:1819.01001004.00000
16:1919.21001004.00000
16:2019.01001004.00000
16:2119.01001004.00000
16:2218.91001004.00000
16:2319.31001004.00000
16:2419.31001004.00000
16:2519.01001004.00000
16:2619.31001004.00000
16:2719.31001004.00000
16:2819.31001004.00000
16:2919.41001004.00000
16:3019.51001005.00000
16:3119.21001004.00000
16:3219.21001004.00000
16:3319.21001005.00000
16:3419.11001005.00000
16:3519.21001005.00000
16:3619.31001005.00000
16:3719.31001005.00000
16:3819.31001005.00000
16:3919.21001005.00000
16:4019.41001005.00000
16:4119.21001005.00000
16:4219.21001005.00000
16:4319.11001005.00000
16:4419.31001005.00000
16:4519.51001005.00000
16:4619.31001005.00000
16:4719.21001005.00000
16:4819.51001005.00000
16:4919.91001005.00000
16:5019.91001005.00000
16:5119.41001005.00000
16:5219.31001004.00000
16:5319.51001005.00000
16:5419.61001005.00000
16:5519.61001005.00000
16:5619.51001004.00000
16:5719.31001005.00000
16:5819.41001004.00000
16:5919.31001004.00000
17:0119.41001005.00000
17:0219.51001005.00000
17:0319.61001004.00000
17:0419.41001004.00000
17:0519.61001004.00000
17:0619.71001004.00000
17:0720.01001005.00000
17:0820.01001005.00000
17:0919.41001004.00000
17:1019.31001004.00000
17:1119.51001004.00000
17:1219.81001005.00000
17:1319.91001005.00000
17:1419.71001005.00000
17:1519.51001005.00000
17:1619.71001005.00000
17:1719.61001004.00000
17:1819.41001004.00000
17:1919.21001004.00000
17:2019.21001004.00000
17:2119.21001005.00000
17:2219.41001005.00000
17:2319.41001004.00000
17:2419.51001005.00000
17:2519.61001004.00000
17:2619.41001004.00000
17:2719.21001004.00000
17:2819.21001004.00000
17:2919.01001004.00000
17:3019.11001004.00000
17:3119.21001004.00000
17:3219.31001004.00000
17:3319.31001004.00000
17:3419.21001004.00000
17:3519.41001004.00000
17:3619.61001004.00000
17:3719.51001004.00000
17:3819.41001004.00000
17:3919.41001004.00000
17:4019.41001004.00000
17:4119.61001004.00000
17:4219.61001004.00000
17:4319.51001003.00000
17:4419.51001003.00000
17:4519.31001003.00000
17:4619.21001003.00000
17:4719.31001003.00000
17:4819.31001003.00000
17:4919.21001003.00000
17:5019.41001003.00000
17:5119.41001003.00000
17:5219.21001003.00000
17:5319.41001003.00000
17:5419.21001003.00000
17:5519.41001004.00000
17:5619.21001004.00000
17:5719.41001003.00000
17:5819.21001003.00000
17:5919.31001003.00000
18:0119.31001003.00000
18:0219.41001003.00000
18:0319.51001003.00000
18:0419.21001003.00000
18:0519.21001003.00000
18:0619.21001003.00000
18:0719.31001003.00000
18:0819.31001003.00000
18:0919.11001003.00000
18:1019.21001003.00000
18:1119.41001003.00000
18:1219.51001003.00000
18:1319.51001003.00000
18:1419.61001003.00000
18:1519.51001003.00000
18:1619.41001004.00000
18:1719.31001003.00000
18:1819.31001004.00000
18:1919.21001004.00000
18:2019.21001004.00000
18:2119.31001003.00000
18:2219.31001004.00000
18:2319.31001004.00000
18:2419.21001004.00000
18:2519.21001004.00000
18:2619.21001004.00000
18:2719.31001004.00000
18:2819.41001004.00000
18:2919.41001004.00000
18:3019.61001004.00000
18:3119.61001004.00000
18:3219.61001004.00000
18:3319.71001004.00000
18:3419.61001004.00000
18:3519.51001004.00000
18:3619.61001004.00000
18:3719.71001004.00000
18:3819.71001004.00000
18:3919.71001004.00000
18:4019.71001004.00000
18:4119.61001004.00000
18:4219.41001004.00000
18:4319.31001004.00000
18:4419.41001004.00000
18:4519.41001004.00000
18:4619.41001004.00000
18:4719.51001004.00000
18:4819.41001004.00000
18:4919.31001004.00000
18:5019.41001004.00000
18:5119.31001004.00000
18:5219.41001004.00000
18:5319.41001004.00000
18:5419.51001004.00000
18:5519.51001004.00000
18:5619.41001004.00000
18:5719.31001004.00000
18:5819.21001004.00000
18:5919.21001004.00000
19:0119.31001004.00000
19:0219.31001004.00000
19:0319.21001004.00000
19:0419.21001004.00000
19:0519.11001004.00000
19:0619.11001004.00000
19:0719.01001004.00000
19:0819.01001004.00000
19:0918.91001004.00000
19:1018.91001004.00000
19:1118.91001004.00000
19:1218.91001004.00000
19:1319.01001004.00000
19:1418.91001004.00000
19:1518.91001004.00000
19:1618.91001004.00000
19:1718.71001004.00000
19:1818.91001004.00000
19:1918.91001004.00000
19:2018.91001004.00000
19:2119.01001004.00000
19:2218.81001004.00000
19:2318.91001004.00000
19:2419.01001004.00000
19:2519.11001004.00000
19:2619.11001004.00000
19:2719.01001004.00000
19:2819.01001004.00000
19:2919.01001004.00000
19:3019.11001004.00000
19:3119.21001004.00000
19:3219.11001004.00000
19:3319.11001004.00000
19:3419.11001004.00000
19:3518.91001004.00000
19:3618.91001004.00000
19:3718.91001004.00000
19:3818.91001004.00000
19:3918.91001004.00000
19:4018.91001004.00000
19:4119.01001004.00000
19:4219.01001004.00000
19:4318.91001004.00000
19:4419.01001004.00000
19:4519.01001004.00000
19:4619.01001004.00000
19:4718.91001004.00000
19:4819.01001004.00000
19:4919.01001004.00000
19:5018.91001004.00000
19:5118.91001004.00000
19:5218.91001004.00000
19:5318.91001004.00000
19:5418.91001004.00000
19:5518.71001004.00000
19:5618.91001004.00000
19:5718.91001004.00000
19:5918.91001004.00000
20:0118.91001004.00000
20:0218.91001004.00000
20:0318.71001004.00000
20:0418.81001004.00000
20:0618.91001004.00000
20:0718.91001004.00000
20:0818.81001004.00000
20:0918.81001004.00000
20:1018.91001004.00000
20:1119.01001004.00000
20:1219.01001004.00000
20:1319.01001004.00000
20:1418.91001004.00000
20:1518.81001004.00000
20:1618.81001004.00000
20:1718.81001004.00000
20:1818.81001004.00000
20:1918.91001004.00000
20:2018.91001004.00000
20:2118.91001004.00000
20:2218.91001004.00000
20:2318.91001004.00000
20:2418.91001004.00000
20:2518.91001004.00000
20:2618.91001004.00000
20:2718.81001004.00000
20:2818.81001004.00000
20:2918.91001004.00000
20:3018.91001004.00000
20:3118.81001004.00000
20:3218.81001004.00000
20:3318.91001004.00000
20:3418.91001004.00000
20:3518.91001004.00000
20:3618.81001004.00000
20:3718.81001004.00000
20:3818.81001004.00000
20:3918.81001004.00000
20:4018.81001004.00000
20:4118.81001004.00000
20:4218.81001004.00000
20:4318.91001004.00000
20:4418.81001004.00000
20:4518.81001004.00000
20:4618.71001004.00000
20:4718.81001004.00000
20:4818.81001004.00000
20:4918.81001004.00000
20:5018.81001004.00000
20:5118.81001004.00000
20:5218.81001004.00000
20:5318.81001004.00000
20:5418.81001004.00000
20:5518.81001004.00000
20:5618.81001004.00000
20:5718.81001004.00000
20:5818.81001004.00000
20:5918.81001004.00000
21:0118.91001004.00000
21:0218.91001004.00000
21:0318.91001004.00000
21:0418.91001004.00000
21:0518.81001004.00000
21:0618.81001004.00000
21:0718.91001004.00000
21:0818.91001004.00000
21:0918.91001004.00000
21:1018.91001004.00000
21:1118.91001005.00000
21:1218.91001004.00000
21:1318.91001004.00000
21:1418.91001004.00000
21:1518.91001004.00000
21:1619.01001004.00000
21:1719.01001004.00000
21:1819.01001004.00000
21:1918.91001004.00000
21:2019.01001004.00000
21:2119.01001004.00000
21:2219.01001004.00000
21:2319.01001004.00000
21:2419.01001004.00000
21:2519.01001004.00000
21:2619.01001004.00000
21:2719.01001004.00000
21:2819.01001004.00000
21:2919.01001004.00000
21:3019.01001004.00000
21:3119.11001004.00000
21:3219.11001004.00000
21:3319.11001004.00000
21:3419.21001005.00000
21:3519.21001004.00000
21:3619.11001005.00000
21:3719.11001004.00000
21:3819.11001005.00000
21:3919.11001005.00000
21:4019.11001005.00000
21:4119.11001005.00000
21:4219.11001005.00000
21:4319.11001005.00000
21:4419.11001005.00000
21:4519.01001005.00000
21:4619.01001005.00000
21:4719.01001005.00000
21:4819.01001005.00000
21:4919.01001005.00000
21:5019.11001005.00000
21:5119.11001005.00000
21:5219.11001005.00000
21:5319.01001005.00000
21:5419.01001005.00000
21:5519.01001005.00000
21:5619.01001005.00000
21:5718.91001005.00000
21:5818.91001005.00000
21:5918.91001005.00000
22:0118.91001004.00000
22:0218.81001004.00000
22:0318.81001004.00000
22:0418.81001004.00000
22:0518.81001004.00000
22:0618.81001005.00000
22:0718.81001005.00000
22:0818.91001004.00000
22:0918.91001005.00000
22:1018.81001005.00000
22:1118.91001005.00000
22:1218.81001005.00000
22:1318.81001005.00000
22:1418.81001005.00000
22:1518.81001005.00000
22:1618.81001005.00000
22:1718.81001005.00000
22:1818.81001005.00000
22:1918.81001005.00000
22:2018.81001005.00000
22:2118.81001005.00000
22:2218.81001005.00000
22:2318.81001005.00000
22:2418.81001005.00000
22:2518.81001005.00000
22:2618.81001005.00000
22:2718.81001005.00000
22:2818.81001005.00000
22:2918.71001005.00000
22:3018.81001005.00000
22:3118.81001005.00000
22:3218.81001005.00000
22:3318.81001005.00000
22:3418.71001005.00000
22:3518.81001005.00000
22:3618.81001005.00000
22:3718.81001005.00000
22:3818.81001005.00000
22:3918.81001005.00000
22:4018.71001005.00000
22:4118.71001005.00000
22:4218.71001005.00000
22:4318.71001005.00000
22:4418.61001005.00000
22:4518.61001005.00000
22:4618.61001005.00000
22:4718.61001005.00000
22:4818.71001005.00000
22:4918.71001005.00000
22:5018.71001005.00000
22:5118.71001005.00000
22:5218.61001005.00000
22:5318.61001005.00000
22:5418.61001005.00000
22:5518.71001005.00000
22:5618.71001005.00000
22:5718.71001005.00000
22:5818.71001005.00000
22:5918.71001005.00000
23:0118.71001005.00000
23:0218.71001005.00000
23:0318.71001005.00000
23:0418.71001005.00000
23:0518.71001005.00000
23:0618.71001005.00000
23:0718.71001005.00000
23:0818.71001005.00000
23:0918.71001005.00000
23:1018.71001005.00000
23:1118.71001005.00000
23:1218.71001005.00000
23:1318.61001005.00000
23:1418.71001005.00000
23:1518.71001005.00000
23:1618.71001005.00000
23:1718.71001005.00000
23:1818.71001005.00000
23:1918.71001005.00000
23:2018.71001005.00000
23:2118.71001005.00000
23:2218.71001005.00000
23:2318.81001005.00000
23:2418.81001005.00000
23:2518.81001005.00000
23:2618.81001005.00000
23:2718.71001005.00000
23:2818.81001005.00000
23:2918.81001005.00000
23:3018.81001005.00000
23:3118.81001005.00000
23:3218.81001005.00000
23:3318.81001005.00000
23:3418.81001005.00000
23:3518.81001005.00000
23:3618.81001005.00000
23:3718.81001005.00000
23:3818.81001005.00000
23:3918.81001005.00000
23:4018.81001005.00000
23:4118.71001005.00000
23:4218.61001005.00000
23:4318.71001005.00000
23:4418.71001005.00000
23:4518.61001005.00000
23:4618.61001005.00000
23:4718.61001005.00000
23:4818.61001005.00000
23:4918.61001005.00000
23:5018.71001005.00000
23:5118.71001005.00000
23:5218.71001005.00000
23:5318.71001005.00000
23:5418.71001005.00000
23:5518.61001005.00000
23:5618.61001005.00000
23:5718.61001005.00000
23:5818.61001005.00000
23:5918.61001005.00000
Medie/TOT18.110-1005.20
Minime14.910-1003-
Massime20.41001007-