DATO

Medie/TOT18.210-1005.60
Minime15.810-1003-
Massime20.71001008-

ORARIO

00:0220.21001004.00000
00:0320.21001004.00000
00:0420.21001004.00000
00:0520.11001004.00000
00:0620.11001004.00000
00:0720.11001004.00000
00:0820.11001004.00000
00:0920.11001004.00000
00:1020.11001004.00000
00:1120.21001004.00000
00:1220.21001004.00000
00:1320.21001004.00000
00:1420.21001004.00000
00:1520.21001004.00000
00:1620.21001004.00000
00:1720.21001004.00000
00:1820.21001004.00000
00:1920.21001004.00000
00:2020.31001004.00000
00:2120.31001004.00000
00:2220.21001004.00000
00:2320.21001004.00000
00:2420.21001004.00000
00:2520.31001004.00000
00:2620.21001004.00000
00:2720.11001004.00000
00:2820.21001004.00000
00:2920.21001004.00000
00:3020.21001004.00000
00:3120.21001004.00000
00:3220.21001004.00000
00:3320.31001004.00000
00:3420.31001004.00000
00:3520.21001004.00000
00:3620.21001004.00000
00:3720.21001004.00000
00:3820.11001004.00000
00:3920.11001004.00000
00:4020.11001004.00000
00:4120.11001004.00000
00:4220.11001004.00000
00:4320.11001004.00000
00:4420.11001004.00000
00:4520.11001004.00000
00:4620.11001004.00000
00:4720.01001004.00000
00:4820.01001004.00000
00:4920.01001004.00000
00:5020.01001004.00000
00:5120.01001004.00000
00:5220.01001004.00000
00:5320.01001004.00000
00:5420.01001004.00000
00:5520.11001004.00000
00:5620.11001004.00000
00:5720.11001004.00000
00:5820.11001004.00000
00:5920.11001004.00000
01:0120.01001004.00000
01:0220.11001004.00000
01:0320.11001004.00000
01:0420.01001004.00000
01:0520.11001004.00000
01:0620.11001004.00000
01:0720.11001004.00000
01:0820.11001004.00000
01:0920.11001003.00000
01:1020.11001004.00000
01:1120.11001004.00000
01:1220.11001004.00000
01:1320.11001004.00000
01:1420.11001004.00000
01:1520.11001004.00000
01:1620.11001004.00000
01:1720.01001004.00000
01:1820.11001004.00000
01:1920.11001004.00000
01:2020.11001004.00000
01:2120.11001004.00000
01:2220.11001004.00000
01:2320.11001004.00000
01:2420.01001004.00000
01:2520.11001004.00000
01:2620.11001004.00000
01:2720.11001004.00000
01:2820.11001004.00000
01:2920.11001004.00000
01:3020.11001004.00000
01:3120.11001004.00000
01:3220.11001004.00000
01:3320.21001004.00000
01:3420.11001004.00000
01:3520.11001004.00000
01:3620.11001004.00000
01:3720.21001004.00000
01:3820.21001004.00000
01:3920.21001004.00000
01:4020.21001004.00000
01:4120.11001004.00000
01:4220.21001004.00000
01:4320.11001004.00000
01:4420.11001004.00000
01:4520.01001004.00000
01:4620.01001004.00000
01:4720.01001004.00000
01:4820.01001004.00000
01:4920.01001004.00000
01:5020.01001004.00000
01:5120.01001004.00000
01:5220.01001004.00000
01:5320.01001004.00000
01:5419.91001004.00000
01:5520.01001004.00000
01:5620.01001004.00000
01:5720.01001004.00000
01:5820.01001004.00000
01:5920.01001004.00000
02:0120.01001004.00000
02:0220.01001004.00000
02:0320.01001004.00000
02:0420.01001004.00000
02:0520.01001004.00000
02:0620.01001004.00000
02:0720.01001004.00000
02:0820.01001004.00000
02:0920.01001004.00000
02:1020.01001004.00000
02:1120.01001004.00000
02:1220.11001004.00000
02:1320.11001004.00000
02:1420.01001004.00000
02:1520.01001004.00000
02:1620.01001004.00000
02:1720.01001004.00000
02:1820.01001004.00000
02:1920.01001004.00000
02:2020.01001004.00000
02:2120.11001004.00000
02:2220.11001004.00000
02:2320.11001004.00000
02:2420.11001004.00000
02:2520.11001004.00000
02:2620.11001004.00000
02:2720.11001004.00000
02:2820.11001004.00000
02:2920.11001004.00000
02:3020.11001004.00000
02:3120.11001004.00000
02:3220.11001004.00000
02:3320.01001004.00000
02:3420.01001004.00000
02:3520.01001004.00000
02:3620.01001004.00000
02:3720.01001004.00000
02:3820.11001004.00000
02:3920.11001004.00000
02:4020.11001004.00000
02:4120.21001004.00000
02:4220.21001004.00000
02:4320.21001004.00000
02:4420.21001004.00000
02:4520.21001004.00000
02:4620.21001004.00000
02:4720.21001004.00000
02:4820.11001004.00000
02:4920.11001004.00000
02:5020.11001004.00000
02:5120.11001004.00000
02:5220.11001004.00000
02:5320.11001004.00000
02:5420.11001004.00000
02:5520.01001004.00000
02:5620.01001004.00000
02:5720.01001004.00000
02:5820.01001004.00000
02:5920.01001004.00000
03:0120.01001004.00000
03:0220.01001004.00000
03:0320.01001004.00000
03:0420.01001004.00000
03:0520.01001004.00000
03:0620.01001004.00000
03:0720.01001004.00000
03:0820.01001004.00000
03:0920.01001004.00000
03:1020.01001004.00000
03:1120.01001004.00000
03:1220.01001004.00000
03:1320.01001004.00000
03:1420.01001004.00000
03:1520.01001004.00000
03:1620.01001004.00000
03:1720.01001004.00000
03:1820.01001004.00000
03:1920.01001004.00000
03:2020.01001004.00000
03:2120.01001004.00000
03:2220.01001004.00000
03:2320.01001004.00000
03:2420.01001004.00000
03:2519.91001004.00000
03:2620.01001004.00000
03:2720.01001004.00000
03:2820.01001004.00000
03:2919.91001004.00000
03:3019.91001004.00000
03:3120.01001004.00000
03:3219.91001004.00000
03:3319.91001004.00000
03:3419.91001004.00000
03:3519.91001004.00000
03:3619.91001004.00000
03:3719.91001004.00000
03:3819.91001004.00000
03:3919.91001004.00000
03:4019.81001004.00000
03:4119.71001004.00000
03:4219.71001004.00000
03:4319.71001004.00000
03:4419.71001004.00000
03:4519.61001004.00000
03:4619.71001004.00000
03:4719.61001004.00000
03:4819.71001004.00000
03:4919.71001004.00000
03:5019.61001004.00000
03:5119.61001004.00000
03:5219.51001003.00000
03:5319.51001004.00000
03:5419.51001004.00000
03:5519.51001004.00000
03:5619.41001003.00000
03:5719.51001003.00000
03:5819.51001003.00000
03:5919.51001003.00000
04:0119.51001004.00000
04:0219.51001004.00000
04:0319.51001004.00000
04:0419.41001004.00000
04:0519.41001004.00000
04:0619.41001004.00000
04:0719.41001004.00000
04:0819.41001004.00000
04:0919.41001004.00000
04:1019.41001004.00000
04:1119.41001004.00000
04:1219.31001004.00000
04:1319.41001004.00000
04:1419.31001004.00000
04:1519.31001004.00000
04:1619.31001004.00000
04:1719.31001004.00000
04:1819.31001004.00000
04:1919.21001004.00000
04:2019.21001003.00000
04:2119.21001003.00000
04:2219.11001003.00000
04:2318.91001003.00000
04:2418.81001003.00000
04:2518.91001003.00000
04:2618.91001003.00000
04:2718.91001003.00000
04:2818.81001004.00000
04:2918.61001003.00000
04:3018.51001003.00000
04:3118.51001004.00000
04:3218.61001004.00000
04:3318.61001003.00000
04:3418.61001003.00000
04:3518.71001004.00000
04:3618.61001004.00000
04:3718.61001004.00000
04:3818.71001004.00000
04:3918.71001004.00000
04:4018.61001003.00000
04:4118.61001003.00000
04:4218.61001003.00000
04:4318.51001003.00000
04:4418.41001003.00000
04:4518.51001003.00000
04:4618.51001003.00000
04:4718.41001003.00000
04:4818.31001003.00000
04:4918.31001003.00000
04:5018.31001003.00000
04:5118.31001003.00000
04:5218.21001004.00000
04:5318.31001003.00000
04:5418.21001003.00000
04:5518.21001003.00000
04:5618.11001003.00000
04:5718.11001003.00000
04:5818.11001003.00000
04:5918.01001004.00000
05:0118.01001004.00000
05:0218.01001004.00000
05:0318.01001004.00000
05:0417.91001004.00000
05:0517.91001004.00000
05:0617.91001004.00000
05:0717.91001004.00000
05:0817.91001004.00000
05:0917.91001004.00000
05:1017.91001004.00000
05:1117.91001004.00000
05:1217.91001004.00000
05:1317.81001004.00000
05:1417.81001004.00000
05:1517.91001004.00000
05:1617.81001004.00000
05:1717.81001004.00000
05:1817.81001004.00000
05:1917.81001004.00000
05:2017.81001004.00000
05:2117.81001004.00000
05:2217.81001004.00000
05:2317.91001004.00000
05:2417.91001004.00000
05:2517.91001004.00000
05:2617.81001004.00000
05:2717.81001004.00000
05:2817.81001004.00000
05:2917.81001004.00000
05:3017.71001004.00000
05:3117.81001004.00000
05:3217.81001004.00000
05:3317.71001004.00000
05:3417.71001004.00000
05:3517.71001004.00000
05:3617.71001004.00000
05:3717.71001004.00000
05:3817.71001004.00000
05:3917.71001004.00000
05:4017.61001004.00000
05:4117.71001004.00000
05:4217.71001004.00000
05:4317.71001004.00000
05:4417.71001004.00000
05:4517.71001004.00000
05:4617.61001004.00000
05:4717.61001004.00000
05:4817.61001004.00000
05:4917.71001004.00000
05:5017.61001004.00000
05:5117.61001004.00000
05:5217.61001004.00000
05:5317.61001004.00000
05:5417.61001004.00000
05:5517.51001004.00000
05:5617.61001004.00000
05:5717.61001004.00000
05:5817.61001004.00000
05:5917.51001004.00000
06:0117.51001004.00000
06:0217.51001004.00000
06:0317.51001004.00000
06:0417.51001004.00000
06:0517.41001004.00000
06:0617.41001004.00000
06:0717.41001005.00000
06:0817.41001005.00000
06:0917.41001005.00000
06:1017.41001004.00000
06:1117.41001004.00000
06:1217.41001004.00000
06:1317.41001005.00000
06:1417.31001005.00000
06:1517.41001005.00000
06:1617.41001005.00000
06:1717.31001005.00000
06:1817.31001005.00000
06:1917.41001005.00000
06:2017.41001005.00000
06:2117.41001005.00000
06:2217.31001005.00000
06:2317.31001005.00000
06:2417.31001005.00000
06:2517.31001005.00000
06:2617.31001005.00000
06:2717.31001005.00000
06:2817.41001005.00000
06:2917.31001005.00000
06:3017.21001005.00000
06:3117.31001005.00000
06:3217.31001005.00000
06:3317.31001005.00000
06:3417.31001005.00000
06:3517.21001005.00000
06:3617.31001005.00000
06:3717.31001005.00000
06:3817.41001005.00000
06:3917.41001005.00000
06:4017.41001005.00000
06:4117.41001005.00000
06:4217.41001005.00000
06:4317.41001005.00000
06:4417.41001005.00000
06:4517.41001005.00000
06:4617.41001005.00000
06:4717.41001005.00000
06:4817.41001005.00000
06:4917.41001005.00000
06:5017.41001005.00000
06:5117.31001005.00000
06:5217.21001005.00000
06:5317.21001005.00000
06:5417.31001005.00000
06:5517.31001005.00000
06:5617.41001005.00000
06:5717.31001005.00000
06:5817.31001005.00000
06:5917.41001005.00000
07:0217.51001005.00000
07:0317.41001005.00000
07:0417.51001005.00000
07:0517.51001005.00000
07:0617.51001005.00000
07:0717.41001005.00000
07:0817.51001005.00000
07:0917.51001005.00000
07:1017.61001005.00000
07:1117.61001005.00000
07:1217.61001005.00000
07:1317.61001005.00000
07:1417.61001005.00000
07:1517.71001005.00000
07:1617.71001005.00000
07:1717.71001006.00000
07:1817.71001005.00000
07:1917.51001006.00000
07:2017.61001006.00000
07:2117.71001005.00000
07:2217.81001005.00000
07:2317.71001005.00000
07:2417.71001006.00000
07:2517.61001005.00000
07:2617.51001005.00000
07:2717.51001005.00000
07:2817.51001005.00000
07:2917.41001005.00000
07:3017.61001005.00000
07:3117.61001005.00000
07:3217.71001005.00000
07:3317.61001005.00000
07:3417.61001005.00000
07:3517.71001005.00000
07:3617.71001005.00000
07:3717.71001005.00000
07:3817.61001005.00000
07:3917.51001005.00000
07:4017.51001005.00000
07:4117.61001005.00000
07:4217.71001005.00000
07:4317.81001005.00000
07:4417.81001005.00000
07:4517.71001005.00000
07:4617.71001005.00000
07:4717.71001005.00000
07:4817.61001005.00000
07:4917.61001005.00000
07:5017.61001005.00000
07:5117.61001005.00000
07:5217.61001005.00000
07:5317.61001005.00000
07:5417.61001005.00000
07:5517.61001005.00000
07:5617.41001005.00000
07:5717.41001005.00000
07:5817.51001005.00000
07:5917.61001005.00000
08:0117.51001005.00000
08:0217.51001005.00000
08:0317.61001005.00000
08:0417.51001005.00000
08:0517.41001005.00000
08:0617.51001005.00000
08:0717.51001005.00000
08:0817.61001005.00000
08:0917.61001005.00000
08:1017.71001005.00000
08:1117.81001005.00000
08:1217.81001005.00000
08:1317.91001005.00000
08:1418.01001005.00000
08:1518.11001005.00000
08:1618.31001005.00000
08:1718.41001005.00000
08:1818.51001005.00000
08:1918.51001005.00000
08:2018.61001005.00000
08:2118.61001005.00000
08:2218.91001005.00000
08:2318.91001005.00000
08:2418.81001005.00000
08:2518.81001005.00000
08:2618.91001005.00000
08:2719.01001005.00000
08:2818.91001005.00000
08:2918.91001005.00000
08:3018.91001005.00000
08:3118.81001005.00000
08:3218.81001005.00000
08:3318.81001005.00000
08:3419.11001005.00000
08:3519.41001005.00000
08:3619.41001005.00000
08:3719.61001005.00000
08:3819.61001005.00000
08:3919.61001005.00000
08:4019.01001005.00000
08:4119.01001005.00000
08:4219.11001005.00000
08:4319.31001005.00000
08:4419.41001005.00000
08:4519.51001005.00000
08:4619.51001005.00000
08:4719.71001005.00000
08:4819.71001005.00000
08:4919.71001005.00000
08:5019.71001005.00000
08:5119.61001005.00000
08:5219.51001005.00000
08:5319.41001005.00000
08:5419.01001005.00000
08:5519.01001005.00000
08:5618.51001005.00000
08:5718.71001005.00000
08:5818.91001005.00000
08:5919.11001005.00000
09:0119.11001005.00000
09:0219.51001005.00000
09:0319.51001005.00000
09:0419.71001005.00000
09:0519.81001005.00000
09:0619.81001005.00000
09:0719.41001005.00000
09:0819.41001005.00000
09:0919.61001005.00000
09:1019.61001006.00000
09:1119.81001005.00000
09:1219.91001005.00000
09:1319.71001005.00000
09:1419.01001005.00000
09:1518.91001005.00000
09:1618.71001005.00000
09:1718.81001005.00000
09:1818.81001005.00000
09:1918.71001005.00000
09:2019.01001005.00000
09:2119.01001005.00000
09:2219.21001005.00000
09:2318.81001005.00000
09:2418.71001005.00000
09:2519.01001005.00000
09:2618.61001005.00000
09:2718.61001006.00000
09:2818.71001005.00000
09:2918.91001005.00000
09:3018.81001005.00000
09:3118.71001005.00000
09:3218.61001005.00000
09:3318.51001005.00000
09:3417.91001005.00000
09:3517.81001006.00000
09:3618.11001006.00000
09:3718.31001005.00000
09:3818.31001005.00000
09:3918.21001005.00000
09:4018.31001005.00000
09:4118.21001005.00000
09:4218.41001005.00000
09:4318.41001005.00000
09:4418.31001005.00000
09:4518.41001005.00000
09:4618.61001005.00000
09:4718.51001005.00000
09:4818.21001005.00000
09:4918.31001005.00000
09:5018.51001005.00000
09:5117.91001005.00000
09:5218.01001005.00000
09:5318.01001006.00000
09:5417.91001006.00000
09:5517.91001005.00000
09:5618.01001005.00000
09:5718.31001005.00000
09:5818.41001005.00000
09:5918.51001005.00000
10:0118.21001005.00000
10:0218.31001005.00000
10:0318.31001005.00000
10:0418.21001006.00000
10:0518.31001006.00000
10:0618.21001005.00000
10:0718.31001005.00000
10:0818.51001005.00000
10:0918.81001005.00000
10:1018.91001005.00000
10:1118.51001005.00000
10:1218.61001006.00000
10:1318.61001006.00000
10:1418.81001006.00000
10:1519.01001005.00000
10:1619.11001005.00000
10:1718.81001006.00000
10:1818.91001005.00000
10:1918.91001005.00000
10:2019.11001005.00000
10:2119.11001005.00000
10:2219.01001005.00000
10:2319.01001006.00000
10:2419.11001006.00000
10:2519.11001006.00000
10:2619.01001006.00000
10:2719.01001006.00000
10:2818.71001006.00000
10:2918.91001005.00000
10:3019.01001005.00000
10:3119.41001006.00000
10:3219.41001005.00000
10:3319.51001005.00000
10:3419.31001005.00000
10:3519.21001006.00000
10:3619.11001005.00000
10:3719.01001005.00000
10:3818.91001005.00000
10:3918.81001005.00000
10:4019.01001005.00000
10:4119.01001005.00000
10:4219.21001005.00000
10:4319.01001006.00000
10:4418.81001006.00000
10:4518.81001006.00000
10:4618.81001006.00000
10:4718.81001006.00000
10:4818.91001006.00000
10:4918.91001006.00000
10:5018.91001006.00000
10:5118.81001006.00000
10:5218.81001006.00000
10:5318.71001006.00000
10:5418.81001006.00000
10:5519.21001006.00000
10:5619.31001006.00000
10:5719.31001006.00000
10:5819.61001006.00000
10:5919.71001006.00000
11:0119.71001006.00000
11:0219.81001006.00000
11:0320.01001006.00000
11:0420.11001006.00000
11:0520.11001006.00000
11:0619.81001006.00000
11:0719.91001006.00000
11:0820.01001006.00000
11:0920.01001006.00000
11:1019.61001006.00000
11:1119.61001005.00000
11:1219.51001005.00000
11:1319.41001006.00000
11:1419.21001006.00000
11:1519.51001006.00000
11:1619.71001006.00000
11:1719.91001006.00000
11:1820.31001006.00000
11:1920.21001006.00000
11:2020.21001006.00000
11:2120.31001006.00000
11:2220.31001005.00000
11:2320.51001005.00000
11:2420.71001006.00000
11:2520.71001006.00000
11:2619.91001006.00000
11:2720.01001006.00000
11:2819.91001006.00000
11:2919.61001006.00000
11:3119.11001006.00000
11:3218.61001006.00000
11:3318.61001006.00000
11:3418.91001006.00000
11:3519.21001006.00000
11:3619.81001005.00000
11:3719.61001006.00000
11:3819.11001006.00000
11:3919.01001006.00000
11:4018.51001006.00000
11:4118.31001006.00000
11:4218.41001006.00000
11:4318.31001006.00000
11:4418.71001006.00000
11:4518.71001006.00000
11:4618.81001006.00000
11:4718.81001006.00000
11:4818.71001006.00000
11:4918.71001006.00000
11:5018.71001006.00000
11:5118.71001006.00000
11:5218.61001006.00000
11:5318.51001006.00000
11:5418.41001006.00000
11:5518.41001006.00000
11:5618.51001006.00000
11:5718.51001006.00000
11:5818.11001006.00000
11:5917.91001006.00000
12:0118.31001006.00000
12:0218.41001006.00000
12:0318.41001006.00000
12:0418.41001006.00000
12:0518.41001006.00000
12:0618.21001006.00000
12:0718.31001006.00000
12:0818.31001006.00000
12:0918.11001007.00000
12:1018.11001006.00000
12:1118.11001006.00000
12:1218.11001006.00000
12:1318.51001006.00000
12:1418.51001006.00000
12:1518.21001006.00000
12:1618.11001006.00000
12:1717.91001006.00000
12:1817.71001006.00000
12:1918.01001006.00000
12:2018.41001006.00000
12:2118.41001006.00000
12:2218.31001006.00000
12:2318.11001006.00000
12:2418.11001006.00000
12:2518.21001006.00000
12:2618.21001006.00000
12:2718.31001006.00000
12:2818.41001006.00000
12:2918.51001006.00000
12:3018.51001006.00000
12:3118.61001006.00000
12:3218.61001006.00000
12:3318.51001006.00000
12:3418.51001006.00000
12:3518.51001006.00000
12:3618.51001006.00000
12:3718.41001006.00000
12:3818.21001006.00000
12:3918.21001006.00000
12:4018.31001006.00000
12:4118.41001006.00000
12:4218.51001006.00000
12:4318.61001007.00000
12:4418.61001007.00000
12:4518.71001007.00000
12:4618.51001006.00000
12:4718.51001006.00000
12:4818.31001007.00000
12:4918.41001007.00000
12:5018.41001007.00000
12:5118.41001007.00000
12:5218.41001006.00000
12:5318.41001006.00000
12:5418.41001007.00000
12:5518.31001006.00000
12:5618.31001006.00000
12:5718.31001007.00000
12:5818.41001006.00000
12:5918.41001006.00000
13:0218.21001007.00000
13:0318.21001007.00000
13:0418.31001007.00000
13:0518.11001007.00000
13:0618.21001007.00000
13:0718.21001007.00000
13:0818.21001007.00000
13:0918.21001007.00000
13:1018.21001007.00000
13:1118.21001007.00000
13:1218.11001007.00000
13:1318.01001007.00000
13:1418.01001007.00000
13:1518.01001007.00000
13:1618.11001007.00000
13:1718.11001007.00000
13:1818.21001007.00000
13:1918.21001006.00000
13:2018.21001006.00000
13:2118.11001007.00000
13:2218.01001007.00000
13:2318.01001007.00000
13:2418.01001007.00000
13:2518.01001007.00000
13:2618.11001007.00000
13:2718.11001007.00000
13:2817.91001007.00000
13:2917.91001007.00000
13:3018.01001007.00000
13:3118.11001007.00000
13:3218.01001007.00000
13:3317.81001007.00000
13:3417.81001007.00000
13:3517.81001007.00000
13:3617.81001007.00000
13:3717.81001007.00000
13:3818.01001007.00000
13:3918.01001007.00000
13:4017.81001007.00000
13:4117.91001007.00000
13:4218.01001007.00000
13:4318.01001007.00000
13:4417.91001007.00000
13:4518.01001006.00000
13:4618.11001006.00000
13:4718.01001007.00000
13:4818.01001007.00000
13:4917.91001007.00000
13:5017.61001007.00000
13:5117.61001007.00000
13:5217.51001006.00000
13:5317.51001006.00000
13:5417.41001007.00000
13:5517.41001007.00000
13:5617.51001007.00000
13:5717.41001006.00000
13:5817.41001006.00000
13:5917.41001006.00000
14:0117.51001007.00000
14:0217.51001007.00000
14:0317.41001007.00000
14:0417.41001007.00000
14:0517.31001007.00000
14:0617.41001007.00000
14:0717.31001007.00000
14:0817.41001006.00000
14:0917.41001006.00000
14:1017.51001007.00000
14:1117.51001007.00000
14:1217.41001007.00000
14:1317.51001007.00000
14:1417.51001007.00000
14:1517.61001007.00000
14:1617.61001007.00000
14:1717.61001007.00000
14:1817.61001007.00000
14:1917.71001007.00000
14:2017.51001007.00000
14:2117.61001006.00000
14:2217.71001007.00000
14:2317.51001006.00000
14:2417.61001006.00000
14:2517.81001006.00000
14:2617.71001006.00000
14:2717.71001006.00000
14:2817.71001006.00000
14:2917.51001006.00000
14:3017.51001006.00000
14:3117.61001006.00000
14:3217.51001006.00000
14:3317.51001006.00000
14:3417.41001007.00000
14:3517.51001006.00000
14:3617.51001006.00000
14:3717.61001007.00000
14:3817.51001006.00000
14:3917.51001006.00000
14:4017.51001007.00000
14:4117.51001007.00000
14:4217.71001007.00000
14:4317.71001007.00000
14:4417.61001007.00000
14:4517.71001007.00000
14:4617.71001007.00000
14:4717.71001007.00000
14:4817.41001006.00000
14:4917.41001006.00000
14:5017.31001007.00000
14:5117.31001007.00000
14:5217.21001007.00000
14:5317.21001007.00000
14:5417.41001007.00000
14:5517.41001007.00000
14:5617.41001007.00000
14:5717.61001007.00000
14:5817.61001007.00000
14:5917.51001007.00000
15:0217.31001007.00000
15:0317.31001007.00000
15:0417.31001007.00000
15:0517.41001007.00000
15:0617.51001007.00000
15:0717.41001007.00000
15:0817.51001007.00000
15:0917.51001007.00000
15:1017.51001007.00000
15:1117.31001007.00000
15:1217.41001007.00000
15:1317.41001007.00000
15:1417.41001007.00000
15:1517.41001007.00000
15:1617.31001007.00000
15:1717.31001007.00000
15:1817.31001007.00000
15:1917.41001007.00000
15:2017.51001007.00000
15:2117.51001007.00000
15:2217.51001007.00000
15:2317.51001007.00000
15:2417.51001007.00000
15:2517.51001007.00000
15:2617.61001007.00000
15:2717.61001007.00000
15:2817.61001007.00000
15:2917.61001007.00000
15:3017.61001007.00000
15:3117.61001007.00000
15:3217.61001007.00000
15:3317.61001007.00000
15:3417.51001007.00000
15:3517.51001007.00000
15:3617.31001007.00000
15:3717.41001007.00000
15:3817.51001007.00000
15:3917.51001007.00000
15:4017.61001007.00000
15:4117.71001007.00000
15:4217.81001007.00000
15:4317.81001007.00000
15:4417.71001007.00000
15:4517.61001007.00000
15:4717.61001007.00000
15:4817.51001007.00000
15:4917.51001007.00000
15:5017.31001007.00000
15:5117.31001007.00000
15:5217.41001007.00000
15:5317.51001007.00000
15:5417.41001007.00000
15:5517.41001007.00000
15:5617.41001007.00000
15:5717.41001007.00000
15:5817.41001007.00000
15:5917.51001007.00000
16:0117.61001007.00000
16:0217.61001007.00000
16:0317.61001007.00000
16:0417.51001007.00000
16:0517.41001007.00000
16:0617.41001007.00000
16:0717.51001007.00000
16:0817.61001007.00000
16:0917.61001007.00000
16:1017.61001007.00000
16:1117.51001007.00000
16:1217.51001007.00000
16:1317.41001007.00000
16:1417.41001007.00000
16:1517.41001007.00000
16:1617.21001007.00000
16:1717.21001007.00000
16:1817.31001007.00000
16:1917.31001007.00000
16:2017.31001007.00000
16:2117.41001007.00000
16:2217.41001007.00000
16:2317.41001007.00000
16:2417.41001006.00000
16:2517.41001006.00000
16:2617.41001006.00000
16:2717.41001006.00000
16:2817.31001006.00000
16:2917.41001007.00000
16:3017.41001007.00000
16:3117.41001006.00000
16:3217.41001006.00000
16:3317.61001006.00000
16:3417.71001006.00000
16:3517.51001006.00000
16:3617.41001006.00000
16:3717.41001006.00000
16:3817.41001007.00000
16:3917.41001007.00000
16:4017.41001006.00000
16:4117.41001007.00000
16:4217.61001007.00000
16:4317.61001007.00000
16:4417.61001007.00000
16:4517.51001007.00000
16:4617.21001007.00000
16:4717.31001007.00000
16:4817.41001007.00000
16:4917.41001007.00000
16:5017.51001007.00000
16:5117.51001007.00000
16:5217.61001007.00000
16:5317.61001007.00000
16:5417.61001007.00000
16:5517.61001007.00000
16:5617.41001007.00000
16:5717.41001007.00000
16:5817.41001007.00000
16:5917.51001007.00000
17:0217.61001007.00000
17:0317.51001007.00000
17:0417.41001007.00000
17:0517.41001007.00000
17:0617.31001007.00000
17:0717.31001007.00000
17:0817.41001007.00000
17:0917.51001007.00000
17:1017.51001007.00000
17:1117.51001007.00000
17:1217.51001007.00000
17:1317.41001007.00000
17:1417.41001007.00000
17:1517.61001007.00000
17:1617.61001007.00000
17:1717.51001007.00000
17:1817.71001007.00000
17:1917.51001006.00000
17:2017.51001006.00000
17:2117.41001006.00000
17:2217.51001006.00000
17:2317.41001006.00000
17:2417.41001006.00000
17:2517.31001006.00000
17:2617.31001006.00000
17:2717.41001006.00000
17:2817.51001006.00000
17:2917.51001006.00000
17:3017.51001007.00000
17:3117.51001007.00000
17:3217.61001006.00000
17:3317.61001006.00000
17:3417.71001006.00000
17:3517.81001006.00000
17:3617.81001006.00000
17:3717.71001006.00000
17:3817.41001006.00000
17:3917.51001006.00000
17:4017.51001006.00000
17:4117.41001006.00000
17:4217.41001006.00000
17:4317.31001006.00000
17:4417.41001006.00000
17:4517.41001006.00000
17:4617.51001006.00000
17:4717.41001006.00000
17:4817.41001006.00000
17:4917.31001006.00000
17:5017.31001007.00000
17:5117.41001006.00000
17:5217.41001006.00000
17:5317.31001006.00000
17:5417.31001006.00000
17:5517.31001006.00000
17:5617.41001006.00000
17:5717.41001006.00000
17:5817.41001006.00000
17:5917.31001006.00000
18:0217.31001006.00000
18:0317.41001006.00000
18:0417.41001006.00000
18:0517.51001006.00000
18:0617.41001006.00000
18:0717.31001006.00000
18:0817.31001006.00000
18:0917.31001006.00000
18:1017.41001006.00000
18:1117.41001006.00000
18:1217.41001006.00000
18:1317.41001006.00000
18:1417.41001006.00000
18:1517.61001006.00000
18:1617.51001006.00000
18:1717.51001006.00000
18:1817.41001006.00000
18:1917.51001006.00000
18:2017.51001006.00000
18:2117.51001006.00000
18:2217.61001006.00000
18:2317.61001006.00000
18:2417.61001006.00000
18:2517.41001006.00000
18:2617.41001006.00000
18:2717.41001006.00000
18:2817.41001006.00000
18:2917.51001006.00000
18:3017.51001006.00000
18:3117.41001006.00000
18:3217.41001006.00000
18:3317.31001006.00000
18:3417.31001006.00000
18:3517.41001006.00000
18:3617.51001006.00000
18:3717.61001006.00000
18:3817.61001006.00000
18:3917.71001006.00000
18:4017.71001006.00000
18:4117.71001006.00000
18:4217.61001006.00000
18:4317.51001006.00000
18:4417.51001006.00000
18:4517.51001006.00000
18:4617.41001006.00000
18:4717.41001006.00000
18:4817.51001006.00000
18:5017.71001006.00000
18:5117.51001006.00000
18:5217.51001006.00000
18:5317.51001006.00000
18:5417.41001006.00000
18:5517.41001006.00000
18:5617.41001006.00000
18:5717.51001006.00000
18:5817.41001006.00000
18:5917.41001006.00000
19:0317.51001006.00000
19:0417.51001006.00000
19:0517.51001006.00000
19:0617.51001006.00000
19:0717.51001006.00000
19:0817.51001006.00000
19:0917.51001006.00000
19:1017.51001006.00000
19:1117.41001006.00000
19:1217.41001006.00000
19:1317.41001006.00000
19:1417.41001006.00000
19:1517.41001006.00000
19:1617.41001006.00000
19:1717.61001006.00000
19:1817.61001006.00000
19:1917.71001006.00000
19:2017.71001006.00000
19:2117.71001006.00000
19:2217.61001006.00000
19:2317.51001006.00000
19:2417.51001006.00000
19:2517.71001006.00000
19:2617.71001006.00000
19:2717.61001006.00000
19:2817.61001006.00000
19:2917.41001006.00000
19:3017.41001007.00000
19:3117.41001007.00000
19:3217.31001007.00000
19:3317.31001007.00000
19:3417.31001006.00000
19:3517.31001006.00000
19:3617.41001007.00000
19:3717.41001007.00000
19:3817.51001006.00000
19:3917.51001006.00000
19:4017.41001006.00000
19:4117.41001006.00000
19:4217.41001006.00000
19:4317.51001006.00000
19:4417.51001006.00000
19:4517.41001007.00000
19:4617.41001007.00000
19:4717.51001006.00000
19:4817.51001006.00000
19:4917.51001006.00000
19:5017.41001007.00000
19:5117.31001007.00000
19:5217.41001007.00000
19:5317.41001007.00000
19:5417.41001007.00000
19:5517.41001007.00000
19:5617.41001007.00000
19:5717.41001007.00000
19:5817.41001007.00000
19:5917.51001006.00000
20:0317.41001007.00000
20:0417.41001007.00000
20:0517.41001007.00000
20:0617.21001007.00000
20:0717.21001007.00000
20:0817.21001007.00000
20:0917.21001007.00000
20:1017.21001007.00000
20:1117.41001007.00000
20:1217.41001007.00000
20:1317.31001006.00000
20:1417.31001006.00000
20:1517.31001006.00000
20:1617.31001006.00000
20:1717.31001007.00000
20:1817.31001007.00000
20:1917.31001006.00000
20:2017.31001006.00000
20:2117.31001007.00000
20:2217.31001007.00000
20:2317.31001007.00000
20:2417.31001007.00000
20:2517.31001007.00000
20:2617.31001007.00000
20:2717.31001007.00000
20:2817.21001007.00000
20:2917.21001007.00000
20:3017.21001007.00000
20:3117.21001007.00000
20:3217.21001007.00000
20:3317.21001007.00000
20:3417.21001007.00000
20:3517.21001007.00000
20:3617.21001007.00000
20:3717.21001007.00000
20:3817.21001007.00000
20:3917.21001007.00000
20:4017.21001007.00000
20:4117.21001007.00000
20:4217.21001007.00000
20:4317.21001007.00000
20:4417.21001007.00000
20:4517.21001007.00000
20:4617.21001007.00000
20:4717.21001007.00000
20:4817.21001007.00000
20:4917.21001007.00000
20:5017.21001007.00000
20:5117.21001007.00000
20:5217.21001007.00000
20:5317.21001007.00000
20:5417.21001007.00000
20:5517.21001007.00000
20:5617.21001007.00000
20:5717.21001007.00000
20:5817.21001007.00000
20:5917.21001007.00000
21:0217.21001007.00000
21:0317.21001007.00000
21:0417.21001007.00000
21:0517.21001007.00000
21:0617.21001007.00000
21:0717.21001007.00000
21:0817.21001007.00000
21:0917.21001007.00000
21:1017.21001007.00000
21:1117.21001007.00000
21:1217.21001007.00000
21:1317.21001007.00000
21:1417.11001007.00000
21:1517.11001007.00000
21:1617.11001007.00000
21:1717.11001007.00000
21:1817.11001007.00000
21:1917.11001007.00000
21:2017.11001007.00000
21:2117.11001007.00000
21:2217.21001006.00000
21:2317.11001007.00000
21:2417.11001007.00000
21:2517.11001007.00000
21:2617.21001007.00000
21:2717.21001007.00000
21:2817.11001007.00000
21:2917.11001007.00000
21:3017.11001007.00000
21:3117.11001007.00000
21:3217.11001007.00000
21:3317.11001007.00000
21:3417.21001007.00000
21:3517.21001007.00000
21:3617.21001007.00000
21:3717.21001007.00000
21:3817.21001007.00000
21:3917.11001007.00000
21:4017.11001007.00000
21:4117.11001007.00000
21:4217.11001007.00000
21:4317.11001007.00000
21:4417.11001007.00000
21:4517.21001007.00000
21:4617.21001007.00000
21:4717.11001007.00000
21:4817.21001007.00000
21:4917.21001007.00000
21:5317.21001007.00000
21:5417.21001007.00000
21:5517.11001007.00000
21:5617.11001007.00000
21:5717.21001007.00000
21:5817.21001007.00000
21:5917.21001007.00000
22:0217.21001007.00000
22:0317.21001007.00000
22:0417.11001007.00000
22:0517.11001007.00000
22:0617.11001007.00000
22:0717.01001007.00000
22:0817.01001007.00000
22:0917.01001007.00000
22:1017.01001007.00000
22:1117.01001007.00000
22:1216.91001007.00000
22:1316.91001007.00000
22:1417.01001007.00000
22:1517.01001007.00000
22:1617.01001007.00000
22:1717.01001007.00000
22:1817.01001007.00000
22:1917.01001007.00000
22:2016.91001007.00000
22:2116.91001007.00000
22:2216.91001007.00000
22:2316.91001007.00000
22:2416.91001007.00000
22:2516.91001007.00000
22:2616.91001007.00000
22:2716.91001007.00000
22:2816.91001007.00000
22:2916.91001007.00000
22:3016.91001007.00000
22:3116.91001007.00000
22:3216.71001007.00000
22:3316.71001007.00000
22:3416.71001007.00000
22:3516.71001007.00000
22:3616.71001007.00000
22:3716.71001007.00000
22:3816.71001007.00000
22:3916.71001007.00000
22:4016.71001007.00000
22:4116.71001007.00000
22:4216.71001007.00000
22:4316.71001007.00000
22:4416.71001007.00000
22:4516.71001008.00000
22:4616.71001007.00000
22:4716.71001007.00000
22:4816.71001008.00000
22:4916.71001007.00000
22:5016.71001007.00000
22:5116.71001008.00000
22:5216.71001008.00000
22:5316.71001007.00000
22:5416.71001008.00000
22:5516.71001008.00000
22:5616.71001008.00000
22:5716.71001008.00000
22:5816.71001008.00000
22:5916.71001008.00000
23:0316.71001007.00000
23:0416.71001007.00000
23:0516.71001008.00000
23:0616.71001008.00000
23:0716.71001008.00000
23:0816.71001008.00000
23:0916.81001008.00000
23:1016.81001008.00000
23:1116.71001008.00000
23:1216.71001008.00000
23:1316.71001008.00000
23:1416.71001008.00000
23:1516.71001008.00000
23:1616.61001008.00000
23:1716.61001008.00000
23:1816.61001008.00000
23:1916.61001008.00000
23:2016.61001008.00000
23:2116.51001007.00000
23:2216.21001008.00000
23:2316.21001008.00000
23:2416.11001007.00000
23:2516.11001007.00000
23:2616.11001008.00000
23:2716.01001008.00000
23:2816.01001008.00000
23:2916.01001008.00000
23:3016.01001008.00000
23:3115.91001008.00000
23:3215.91001008.00000
23:3515.91001007.00000
23:3615.91001007.00000
23:3715.91001007.00000
23:3815.91001007.00000
23:3915.91001007.00000
23:4015.91001007.00000
23:4115.91001007.00000
23:4215.91001007.00000
23:4315.91001007.00000
23:4415.91001007.00000
23:4515.91001007.00000
23:4615.91001007.00000
23:4715.91001007.00000
23:4815.91001007.00000
23:4915.91001007.00000
23:5015.91001007.00000
23:5115.91001007.00000
23:5215.91001007.00000
23:5315.91001007.00000
23:5415.91001007.00000
23:5515.91001007.00000
23:5615.91001007.00000
23:5715.91001006.00000
23:5815.81001007.00000
23:5915.81001007.00000
Medie/TOT18.210-1005.60
Minime15.810-1003-
Massime20.71001008-