DATO

Medie/TOT18.710-1001.40
Minime16.110-998-
Massime22.21001006-

ORARIO

00:0117.61001000.00000
00:0217.51001000.00000
00:0317.61001000.00000
00:0417.61001000.00000
00:0517.61001000.00000
00:0617.71001000.00000
00:0717.71001000.00000
00:0817.71001000.00000
00:0917.71001000.00000
00:1017.71001000.00000
00:1117.81001000.00000
00:1217.81001000.00000
00:1317.81001000.00000
00:1417.81001000.00000
00:1517.81001000.00000
00:1617.8100999.00000
00:1717.81001000.00000
00:1817.81001000.00000
00:1917.91001000.00000
00:2017.9100999.00000
00:2117.9100999.00000
00:2217.8100999.00000
00:2317.8100999.00000
00:2417.8100999.00000
00:2517.9100999.00000
00:2617.8100999.00000
00:2717.8100999.00000
00:2817.8100999.00000
00:2917.8100999.00000
00:3017.8100999.00000
00:3117.8100999.00000
00:3217.7100999.00000
00:3317.7100999.00000
00:3417.7100999.00000
00:3517.7100999.00000
00:3617.7100999.00000
00:3717.7100999.00000
00:3817.7100999.00000
00:3917.7100999.00000
00:4017.7100999.00000
00:4117.7100999.00000
00:4217.7100999.00000
00:4317.6100999.00000
00:4417.6100999.00000
00:4517.5100999.00000
00:4617.5100999.00000
00:4717.5100999.00000
00:4817.6100999.00000
00:4917.5100999.00000
00:5017.5100999.00000
00:5117.6100999.00000
00:5217.6100999.00000
00:5317.6100999.00000
00:5417.6100999.00000
00:5517.6100999.00000
00:5617.6100999.00000
00:5717.6100999.00000
00:5817.6100999.00000
00:5917.6100999.00000
01:0117.6100999.00000
01:0217.7100999.00000
01:0317.7100999.00000
01:0417.7100999.00000
01:0517.7100999.00000
01:0617.7100999.00000
01:0717.7100999.00000
01:0817.7100999.00000
01:0917.7100999.00000
01:1017.7100999.00000
01:1117.7100999.00000
01:1217.8100999.00000
01:1317.8100999.00000
01:1417.7100999.00000
01:1517.8100999.00000
01:1617.8100999.00000
01:1717.8100999.00000
01:1817.8100999.00000
01:1917.8100999.00000
01:2017.8100999.00000
01:2117.8100999.00000
01:2217.8100999.00000
01:2317.8100999.00000
01:2417.8100999.00000
01:2517.8100999.00000
01:2617.9100999.00000
01:2717.9100999.00000
01:2817.9100999.00000
01:2917.9100999.00000
01:3017.9100999.00000
01:3117.9100999.00000
01:3217.9100999.00000
01:3317.9100999.00000
01:3417.9100999.00000
01:3517.9100999.00000
01:3617.9100999.00000
01:3717.9100999.00000
01:3817.9100999.00000
01:3917.9100999.00000
01:4018.0100999.00000
01:4118.0100999.00000
01:4218.0100999.00000
01:4317.9100999.00000
01:4417.9100999.00000
01:4517.9100999.00000
01:4617.9100999.00000
01:4717.9100999.00000
01:4817.9100999.00000
01:4917.9100999.00000
01:5017.9100999.00000
01:5118.0100999.00000
01:5217.9100999.00000
01:5317.9100999.00000
01:5417.9100999.00000
01:5517.9100999.00000
01:5617.8100999.00000
01:5717.8100999.00000
01:5817.8100999.00000
01:5917.8100999.00000
02:0117.8100999.00000
02:0217.8100999.00000
02:0317.9100999.00000
02:0417.8100999.00000
02:0517.8100999.00000
02:0617.8100999.00000
02:0717.8100999.00000
02:0817.8100999.00000
02:0917.8100999.00000
02:1017.8100999.00000
02:1117.8100999.00000
02:1217.8100999.00000
02:1317.8100999.00000
02:1417.8100999.00000
02:1517.8100998.00000
02:1617.8100999.00000
02:1717.8100999.00000
02:1817.8100999.00000
02:1917.8100998.00000
02:2017.8100998.00000
02:2117.8100999.00000
02:2217.8100998.00000
02:2317.8100998.00000
02:2417.8100998.00000
02:2517.9100998.00000
02:2617.9100998.00000
02:2717.8100999.00000
02:2817.9100999.00000
02:2917.9100999.00000
02:3017.9100998.00000
02:3117.9100998.00000
02:3217.9100998.00000
02:3317.9100999.00000
02:3417.9100998.00000
02:3517.9100998.00000
02:3617.9100998.00000
02:3717.9100998.00000
02:3817.9100999.00000
02:3917.9100998.00000
02:4017.9100998.00000
02:4117.8100998.00000
02:4217.8100998.00000
02:4317.8100998.00000
02:4417.8100999.00000
02:4517.9100998.00000
02:4617.9100999.00000
02:4717.8100998.00000
02:4817.9100998.00000
02:4917.9100998.00000
02:5017.9100998.00000
02:5117.9100998.00000
02:5217.9100999.00000
02:5317.9100998.00000
02:5417.9100998.00000
02:5517.9100998.00000
02:5617.9100998.00000
02:5717.9100998.00000
02:5817.9100998.00000
02:5917.9100998.00000
03:0117.8100998.00000
03:0217.9100998.00000
03:0317.8100998.00000
03:0417.8100998.00000
03:0517.8100998.00000
03:0617.8100998.00000
03:0717.8100998.00000
03:0817.8100998.00000
03:0917.8100998.00000
03:1017.8100998.00000
03:1117.8100998.00000
03:1217.8100998.00000
03:1317.8100998.00000
03:1417.8100998.00000
03:1517.8100999.00000
03:1617.8100999.00000
03:1717.8100998.00000
03:1817.8100999.00000
03:1917.8100998.00000
03:2017.8100999.00000
03:2117.8100998.00000
03:2217.8100998.00000
03:2317.8100999.00000
03:2417.8100999.00000
03:2517.8100999.00000
03:2617.8100999.00000
03:2717.8100999.00000
03:2817.9100999.00000
03:2917.9100999.00000
03:3017.9100999.00000
03:3117.9100999.00000
03:3217.9100998.00000
03:3317.9100999.00000
03:3417.9100999.00000
03:3517.9100999.00000
03:3617.9100999.00000
03:3717.9100999.00000
03:3817.9100998.00000
03:3917.9100999.00000
03:4018.0100999.00000
03:4118.0100999.00000
03:4218.0100999.00000
03:4318.0100999.00000
03:4418.0100999.00000
03:4518.0100999.00000
03:4618.0100999.00000
03:4718.0100999.00000
03:4818.0100999.00000
03:4918.1100999.00000
03:5018.2100999.00000
03:5118.1100999.00000
03:5218.1100999.00000
03:5318.1100999.00000
03:5418.1100999.00000
03:5518.1100998.00000
03:5618.0100999.00000
03:5718.0100999.00000
03:5818.0100999.00000
03:5918.0100999.00000
04:0117.9100999.00000
04:0217.9100999.00000
04:0317.9100999.00000
04:0417.9100999.00000
04:0517.9100999.00000
04:0617.9100999.00000
04:0717.8100999.00000
04:0817.8100999.00000
04:0917.8100999.00000
04:1017.8100999.00000
04:1117.8100999.00000
04:1217.8100999.00000
04:1317.8100999.00000
04:1417.8100999.00000
04:1517.7100999.00000
04:1617.7100999.00000
04:1717.7100999.00000
04:1817.7100999.00000
04:1917.7100999.00000
04:2017.7100999.00000
04:2117.7100999.00000
04:2217.7100999.00000
04:2317.7100999.00000
04:2417.7100999.00000
04:2517.7100999.00000
04:2617.6100999.00000
04:2717.7100999.00000
04:2817.6100999.00000
04:2917.6100999.00000
04:3017.5100999.00000
04:3117.5100999.00000
04:3217.5100998.00000
04:3317.4100999.00000
04:3417.2100999.00000
04:3517.2100998.00000
04:3617.2100999.00000
04:3717.2100999.00000
04:3817.2100999.00000
04:3917.1100999.00000
04:4017.0100999.00000
04:4117.1100999.00000
04:4217.2100999.00000
04:4317.1100999.00000
04:4417.1100999.00000
04:4517.2100999.00000
04:4617.1100999.00000
04:4717.2100999.00000
04:4817.2100998.00000
04:4917.2100999.00000
04:5017.2100999.00000
04:5117.2100999.00000
04:5217.2100999.00000
04:5317.2100999.00000
04:5417.2100999.00000
04:5517.1100999.00000
04:5617.1100999.00000
04:5717.1100999.00000
04:5817.1100999.00000
04:5917.1100999.00000
05:0117.1100999.00000
05:0217.1100999.00000
05:0317.1100999.00000
05:0417.1100999.00000
05:0517.1100998.00000
05:0617.1100999.00000
05:0717.1100999.00000
05:0817.1100999.00000
05:0917.1100999.00000
05:1017.0100999.00000
05:1116.9100999.00000
05:1216.9100999.00000
05:1316.9100999.00000
05:1416.8100999.00000
05:1516.8100999.00000
05:1616.7100999.00000
05:1716.7100999.00000
05:1816.6100999.00000
05:1916.6100999.00000
05:2016.6100999.00000
05:2116.6100999.00000
05:2216.6100999.00000
05:2316.5100999.00000
05:2416.5100999.00000
05:2516.5100999.00000
05:2616.5100999.00000
05:2716.5100999.00000
05:2816.4100999.00000
05:2916.4100999.00000
05:3016.5100999.00000
05:3116.4100999.00000
05:3216.4100999.00000
05:3316.4100999.00000
05:3416.3100999.00000
05:3516.3100999.00000
05:3616.3100999.00000
05:3716.3100999.00000
05:3816.3100999.00000
05:3916.3100999.00000
05:4016.3100999.00000
05:4116.3100999.00000
05:4216.4100999.00000
05:4316.4100999.00000
05:4416.4100999.00000
05:4516.4100999.00000
05:4616.4100999.00000
05:4716.4100999.00000
05:4816.4100999.00000
05:4916.3100999.00000
05:5016.3100999.00000
05:5116.3100999.00000
05:5216.3100999.00000
05:5316.3100999.00000
05:5416.3100999.00000
05:5516.2100999.00000
05:5616.2100999.00000
05:5716.2100999.00000
05:5816.2100999.00000
05:5916.1100999.00000
06:0116.1100999.00000
06:0216.1100999.00000
06:0316.1100999.00000
06:0416.1100999.00000
06:0516.1100999.00000
06:0616.1100999.00000
06:0716.1100999.00000
06:0816.1100999.00000
06:0916.1100999.00000
06:1016.1100999.00000
06:1116.1100999.00000
06:1216.1100999.00000
06:1316.1100999.00000
06:1416.1100999.00000
06:1516.1100999.00000
06:1616.2100999.00000
06:1716.2100999.00000
06:1816.1100999.00000
06:1916.1100999.00000
06:2016.1100999.00000
06:2116.1100999.00000
06:2216.1100999.00000
06:2316.1100999.00000
06:2416.1100999.00000
06:2516.1100999.00000
06:2616.2100999.00000
06:2716.2100999.00000
06:2816.2100999.00000
06:2916.2100999.00000
06:3016.2100999.00000
06:3116.2100999.00000
06:3216.2100999.00000
06:3316.2100999.00000
06:3416.3100999.00000
06:3516.2100999.00000
06:3616.3100999.00000
06:3716.3100999.00000
06:3816.2100999.00000
06:3916.3100999.00000
06:4016.3100999.00000
06:4116.3100999.00000
06:4216.3100999.00000
06:4316.4100999.00000
06:4416.4100999.00000
06:4516.3100999.00000
06:4616.4100999.00000
06:4716.4100999.00000
06:4816.4100999.00000
06:4916.5100999.00000
06:5016.5100999.00000
06:5116.5100999.00000
06:5216.5100999.00000
06:5316.6100999.00000
06:5416.6100999.00000
06:5516.5100999.00000
06:5616.5100999.00000
06:5716.5100999.00000
06:5816.5100999.00000
06:5916.5100999.00000
07:0116.6100999.00000
07:0216.6100999.00000
07:0316.6100999.00000
07:0416.7100999.00000
07:0516.8100999.00000
07:0616.81001000.00000
07:0716.8100999.00000
07:0816.81001000.00000
07:0916.9100999.00000
07:1016.9100999.00000
07:1116.91001000.00000
07:1216.91001000.00000
07:1316.9100999.00000
07:1416.9100999.00000
07:1516.91001000.00000
07:1616.91001000.00000
07:1717.01001000.00000
07:1817.01001000.00000
07:1917.01001000.00000
07:2017.01001000.00000
07:2117.01001000.00000
07:2216.91001000.00000
07:2316.91001000.00000
07:2416.91001000.00000
07:2517.01001000.00000
07:2617.01001000.00000
07:2717.01001000.00000
07:2817.01001000.00000
07:2917.11001000.00000
07:3017.01001000.00000
07:3117.11001000.00000
07:3217.21001000.00000
07:3317.11001000.00000
07:3417.11001000.00000
07:3517.11001000.00000
07:3617.01001000.00000
07:3717.01001000.00000
07:3817.01001000.00000
07:3917.01001000.00000
07:4017.01001000.00000
07:4117.11001000.00000
07:4217.11001000.00000
07:4317.11001000.00000
07:4417.11001000.00000
07:4517.21001000.00000
07:4617.21001000.00000
07:4717.21001000.00000
07:4817.31001000.00000
07:4917.31001000.00000
07:5017.31001000.00000
07:5117.31001000.00000
07:5217.21001000.00000
07:5317.31001000.00000
07:5417.41001000.00000
07:5517.41001000.00000
07:5617.51001000.00000
07:5717.61001000.00000
07:5817.61001000.00000
07:5917.71001000.00000
08:0117.81001000.00000
08:0217.81001000.00000
08:0317.81001000.00000
08:0417.81001000.00000
08:0517.81001000.00000
08:0617.81001000.00000
08:0717.81001000.00000
08:0817.81001000.00000
08:0917.81001000.00000
08:1017.91001000.00000
08:1117.91001000.00000
08:1218.01001000.00000
08:1318.11001000.00000
08:1418.11001000.00000
08:1518.11001000.00000
08:1618.11001001.00000
08:1718.21001000.00000
08:1818.31001000.00000
08:1918.31001000.00000
08:2018.41001000.00000
08:2118.71001000.00000
08:2218.91001000.00000
08:2319.31001000.00000
08:2419.41001000.00000
08:2519.41001000.00000
08:2619.71001000.00000
08:2719.81001000.00000
08:2819.81001000.00000
08:2919.91001000.00000
08:3019.91001000.00000
08:3119.91001000.00000
08:3219.91001000.00000
08:3320.01001000.00000
08:3420.21001000.00000
08:3520.31001000.00000
08:3620.21001000.00000
08:3720.01001000.00000
08:3819.81001000.00000
08:3919.81001000.00000
08:4019.81001000.00000
08:4119.41001000.00000
08:4219.51001000.00000
08:4319.41001000.00000
08:4419.21001000.00000
08:4519.31001000.00000
08:4619.21001000.00000
08:4719.41001000.00000
08:4819.51001001.00000
08:4919.61001000.00000
08:5019.61001000.00000
08:5119.61001000.00000
08:5219.61001000.00000
08:5319.71001000.00000
08:5419.91001000.00000
08:5519.91001000.00000
08:5620.21001000.00000
08:5720.51001000.00000
08:5820.61001000.00000
08:5920.51001000.00000
09:0120.11001000.00000
09:0219.91001000.00000
09:0319.81001000.00000
09:0419.91001000.00000
09:0519.71001000.00000
09:0619.51001000.00000
09:0719.61001000.00000
09:0819.41001000.00000
09:0919.21001000.00000
09:1019.11001001.00000
09:1119.21001000.00000
09:1219.41001000.00000
09:1319.51001000.00000
09:1419.31001000.00000
09:1519.21001001.00000
09:1619.41001000.00000
09:1719.41001000.00000
09:1819.11001000.00000
09:1919.01001000.00000
09:2018.91001001.00000
09:2119.11001001.00000
09:2219.01001000.00000
09:2319.21001000.00000
09:2419.31001001.00000
09:2519.11001000.00000
09:2619.01001000.00000
09:2719.21001000.00000
09:2819.11001000.00000
09:2919.51001000.00000
09:3019.51001001.00000
09:3119.21001001.00000
09:3219.01001000.00000
09:3319.31001001.00000
09:3419.51001000.00000
09:3519.31001000.00000
09:3619.11001001.00000
09:3719.01001001.00000
09:3819.11001001.00000
09:3919.01001001.00000
09:4019.01001001.00000
09:4118.81001001.00000
09:4218.81001001.00000
09:4318.91001001.00000
09:4419.11001001.00000
09:4519.21001002.00000
09:4619.31001002.00000
09:4719.71001001.00000
09:4819.91001001.00000
09:4920.01001001.00000
09:5019.71001001.00000
09:5119.71001001.00000
09:5219.61001001.00000
09:5319.71001001.00000
09:5419.21001001.00000
09:5519.11001001.00000
09:5619.01001001.00000
09:5719.11001001.00000
09:5819.21001001.00000
09:5919.21001001.00000
10:0118.91001001.00000
10:0219.01001001.00000
10:0319.11001001.00000
10:0419.01001001.00000
10:0518.91001001.00000
10:0618.81001001.00000
10:0719.01001001.00000
10:0819.01001001.00000
10:0919.11001001.00000
10:1019.21001001.00000
10:1118.91001001.00000
10:1219.01001001.00000
10:1319.21001001.00000
10:1419.61001001.00000
10:1519.71001001.00000
10:1620.01001001.00000
10:1719.71001001.00000
10:1819.31001001.00000
10:1919.31001001.00000
10:2019.01001001.00000
10:2119.21001001.00000
10:2219.31001001.00000
10:2319.61001001.00000
10:2419.81001001.00000
10:2520.11001001.00000
10:2620.21001001.00000
10:2719.91001001.00000
10:2819.51001001.00000
10:2919.81001001.00000
10:3019.91001001.00000
10:3119.41001001.00000
10:3219.21001001.00000
10:3319.21001001.00000
10:3419.11001001.00000
10:3519.11001001.00000
10:3619.11001001.00000
10:3719.01001001.00000
10:3818.91001001.00000
10:3918.91001001.00000
10:4018.91001001.00000
10:4119.01001001.00000
10:4219.01001001.00000
10:4319.11001001.00000
10:4419.21001001.00000
10:4518.91001001.00000
10:4618.81001001.00000
10:4719.41001001.00000
10:4819.71001001.00000
10:4919.21001001.00000
10:5019.41001001.00000
10:5119.21001001.00000
10:5218.81001001.00000
10:5318.71001001.00000
10:5419.11001001.00000
10:5519.21001001.00000
10:5619.61001001.00000
10:5719.91001001.00000
10:5819.41001001.00000
10:5919.41001001.00000
11:0119.31001001.00000
11:0219.31001001.00000
11:0319.41001001.00000
11:0419.41001001.00000
11:0519.61001001.00000
11:0619.51001001.00000
11:0719.41001001.00000
11:0819.41001001.00000
11:0919.41001001.00000
11:1019.61001001.00000
11:1119.61001001.00000
11:1219.71001001.00000
11:1319.81001001.00000
11:1419.61001001.00000
11:1519.61001001.00000
11:1619.61001001.00000
11:1719.81001002.00000
11:1819.51001001.00000
11:1919.41001001.00000
11:2019.01001001.00000
11:2118.71001001.00000
11:2218.81001001.00000
11:2318.91001001.00000
11:2419.01001002.00000
11:2518.91001001.00000
11:2619.11001001.00000
11:2719.31001001.00000
11:2819.41001001.00000
11:2919.21001001.00000
11:3019.41001002.00000
11:3119.21001001.00000
11:3219.31001002.00000
11:3319.71001001.00000
11:3420.01001002.00000
11:3519.51001001.00000
11:3619.21001002.00000
11:3719.51001002.00000
11:3819.51001001.00000
11:3919.31001001.00000
11:4019.21001002.00000
11:4119.31001001.00000
11:4219.41001001.00000
11:4319.21001002.00000
11:4418.91001002.00000
11:4519.31001002.00000
11:4619.11001002.00000
11:4719.11001001.00000
11:4819.21001002.00000
11:4919.31001002.00000
11:5019.21001002.00000
11:5119.11001002.00000
11:5219.71001001.00000
11:5319.71001002.00000
11:5419.51001002.00000
11:5520.11001002.00000
11:5620.21001002.00000
11:5719.71001002.00000
11:5819.71001001.00000
11:5919.81001001.00000
12:0119.91001001.00000
12:0220.11001002.00000
12:0320.11001002.00000
12:0420.21001002.00000
12:0520.01001001.00000
12:0620.21001001.00000
12:0720.51001001.00000
12:0820.31001002.00000
12:0920.21001002.00000
12:1020.21001001.00000
12:1120.31001001.00000
12:1220.41001001.00000
12:1320.61001001.00000
12:1420.41001002.00000
12:1520.31001001.00000
12:1620.11001001.00000
12:1720.31001001.00000
12:1820.11001001.00000
12:1920.31001001.00000
12:2020.51001001.00000
12:2120.91001001.00000
12:2220.91001002.00000
12:2320.61001002.00000
12:2421.01001002.00000
12:2520.41001001.00000
12:2620.41001002.00000
12:2720.41001002.00000
12:2820.31001002.00000
12:2920.51001002.00000
12:3020.61001002.00000
12:3121.01001002.00000
12:3221.21001002.00000
12:3321.31001002.00000
12:3421.31001002.00000
12:3521.31001002.00000
12:3621.31001002.00000
12:3721.31001002.00000
12:3820.71001002.00000
12:3920.11001001.00000
12:4020.11001002.00000
12:4119.91001002.00000
12:4219.91001001.00000
12:4320.01001002.00000
12:4420.21001002.00000
12:4520.51001001.00000
12:4620.01001002.00000
12:4720.01001002.00000
12:4820.21001001.00000
12:4920.41001002.00000
12:5020.61001002.00000
12:5120.91001002.00000
12:5221.11001002.00000
12:5321.21001002.00000
12:5420.91001002.00000
12:5520.31001001.00000
12:5620.61001002.00000
12:5720.51001001.00000
12:5820.51001001.00000
12:5920.51001001.00000
13:0120.41001002.00000
13:0220.41001001.00000
13:0320.41001002.00000
13:0420.71001001.00000
13:0520.91001002.00000
13:0621.11001001.00000
13:0720.71001002.00000
13:0820.61001001.00000
13:0920.41001002.00000
13:1020.41001002.00000
13:1120.31001002.00000
13:1220.61001002.00000
13:1321.11001002.00000
13:1420.71001002.00000
13:1520.71001002.00000
13:1620.91001002.00000
13:1721.01001002.00000
13:1821.21001002.00000
13:1921.11001002.00000
13:2021.11001002.00000
13:2120.81001002.00000
13:2221.01001002.00000
13:2321.21001002.00000
13:2420.81001002.00000
13:2520.81001002.00000
13:2620.71001002.00000
13:2720.81001002.00000
13:2820.81001002.00000
13:2920.71001002.00000
13:3021.11001002.00000
13:3121.61001002.00000
13:3221.81001002.00000
13:3322.21001002.00000
13:3421.31001002.00000
13:3521.31001002.00000
13:3621.71001002.00000
13:3721.41001002.00000
13:3820.81001002.00000
13:3920.41001002.00000
13:4020.41001002.00000
13:4120.21001002.00000
13:4220.31001002.00000
13:4320.81001002.00000
13:4421.21001002.00000
13:4521.01001002.00000
13:4621.01001002.00000
13:4720.91001002.00000
13:4820.91001002.00000
13:4920.71001002.00000
13:5020.91001002.00000
13:5120.71001002.00000
13:5220.51001002.00000
13:5320.41001002.00000
13:5420.61001002.00000
13:5520.91001002.00000
13:5621.21001002.00000
13:5721.21001002.00000
13:5821.01001002.00000
13:5921.01001002.00000
14:0121.01001002.00000
14:0221.11001002.00000
14:0321.11001002.00000
14:0420.91001002.00000
14:0520.81001002.00000
14:0620.91001002.00000
14:0721.31001002.00000
14:0821.31001002.00000
14:0921.11001002.00000
14:1020.71001002.00000
14:1121.31001002.00000
14:1221.11001002.00000
14:1320.91001002.00000
14:1420.71001002.00000
14:1520.41001002.00000
14:1620.61001002.00000
14:1720.81001002.00000
14:1820.61001002.00000
14:1920.51001002.00000
14:2020.21001002.00000
14:2120.11001002.00000
14:2220.21001002.00000
14:2320.01001002.00000
14:2420.11001002.00000
14:2520.21001002.00000
14:2620.11001002.00000
14:2720.11001002.00000
14:2820.21001002.00000
14:2920.21001003.00000
14:3020.41001002.00000
14:3120.51001003.00000
14:3220.41001002.00000
14:3320.41001002.00000
14:3420.31001002.00000
14:3520.21001002.00000
14:3620.31001002.00000
14:3720.21001002.00000
14:3820.11001002.00000
14:3919.81001002.00000
14:4020.01001002.00000
14:4119.91001002.00000
14:4220.01001002.00000
14:4320.21001002.00000
14:4420.11001002.00000
14:4520.11001002.00000
14:4620.01001002.00000
14:4720.01001002.00000
14:4819.91001002.00000
14:4919.81001002.00000
14:5019.71001002.00000
14:5119.71001002.00000
14:5219.81001002.00000
14:5319.81001002.00000
14:5419.91001002.00000
14:5520.21001002.00000
14:5620.11001002.00000
14:5720.01001002.00000
14:5820.01001002.00000
14:5919.91001002.00000
15:0120.31001002.00000
15:0219.81001002.00000
15:0319.71001002.00000
15:0419.71001002.00000
15:0519.81001002.00000
15:0619.81001002.00000
15:0719.71001002.00000
15:0819.71001002.00000
15:0919.71001002.00000
15:1019.71001002.00000
15:1119.71001002.00000
15:1219.51001002.00000
15:1319.41001002.00000
15:1419.61001002.00000
15:1519.71001002.00000
15:1619.71001002.00000
15:1720.11001002.00000
15:1820.01001002.00000
15:1920.01001002.00000
15:2020.01001002.00000
15:2120.01001002.00000
15:2219.81001002.00000
15:2319.81001002.00000
15:2419.81001002.00000
15:2520.01001002.00000
15:2619.81001002.00000
15:2720.01001002.00000
15:2820.11001002.00000
15:2920.11001002.00000
15:3020.31001002.00000
15:3120.41001002.00000
15:3220.21001002.00000
15:3320.31001002.00000
15:3420.41001002.00000
15:3520.41001002.00000
15:3620.41001002.00000
15:3720.31001002.00000
15:3820.11001002.00000
15:3919.91001002.00000
15:4020.11001002.00000
15:4120.11001002.00000
15:4220.11001002.00000
15:4420.21001002.00000
15:4520.11001002.00000
15:4620.01001002.00000
15:4720.01001002.00000
15:4820.01001002.00000
15:4919.81001002.00000
15:5019.81001002.00000
15:5119.81001002.00000
15:5219.91001002.00000
15:5319.81001002.00000
15:5420.01001002.00000
15:5520.11001002.00000
15:5620.21001002.00000
15:5720.31001002.00000
15:5820.11001002.00000
15:5920.11001002.00000
16:0120.31001002.00000
16:0220.41001002.00000
16:0320.51001002.00000
16:0420.41001002.00000
16:0520.31001002.00000
16:0620.31001002.00000
16:0720.31001002.00000
16:0820.71001002.00000
16:0920.51001002.00000
16:1020.71001002.00000
16:1120.71001002.00000
16:1220.21001002.00000
16:1320.41001002.00000
16:1420.51001002.00000
16:1520.81001002.00000
16:1721.01001002.00000
16:1820.91001002.00000
16:1920.81001002.00000
16:2020.91001002.00000
16:2121.11001002.00000
16:2221.31001002.00000
16:2321.31001002.00000
16:2421.31001002.00000
16:2521.21001002.00000
16:2621.11001002.00000
16:2720.91001002.00000
16:2821.01001002.00000
16:2921.01001002.00000
16:3020.31001002.00000
16:3120.71001002.00000
16:3220.81001002.00000
16:3320.91001002.00000
16:3420.91001002.00000
16:3521.01001002.00000
16:3620.61001002.00000
16:3720.81001003.00000
16:3920.81001002.00000
16:4020.81001002.00000
16:4120.61001002.00000
16:4220.31001002.00000
16:4320.01001002.00000
16:4420.11001002.00000
16:4520.11001002.00000
16:4620.11001002.00000
16:4819.91001002.00000
16:4920.21001002.00000
16:5020.41001002.00000
16:5120.01001002.00000
16:5220.01001003.00000
16:5320.01001003.00000
16:5420.11001003.00000
16:5520.71001003.00000
16:5620.71001003.00000
16:5720.71001002.00000
16:5820.71001003.00000
16:5920.81001002.00000
17:0220.61001002.00000
17:0320.41001003.00000
17:0420.41001003.00000
17:0520.21001003.00000
17:0620.21001003.00000
17:0720.71001003.00000
17:0820.91001003.00000
17:0920.91001003.00000
17:1020.51001003.00000
17:1120.51001003.00000
17:1220.31001003.00000
17:1320.31001003.00000
17:1420.21001003.00000
17:1520.51001003.00000
17:1620.51001003.00000
17:1720.41001003.00000
17:1820.81001002.00000
17:1920.71001003.00000
17:2020.71001003.00000
17:2120.71001003.00000
17:2221.11001003.00000
17:2321.01001003.00000
17:2420.71001003.00000
17:2520.71001003.00000
17:2620.41001003.00000
17:2720.41001003.00000
17:2820.21001003.00000
17:2920.11001003.00000
17:3020.21001002.00000
17:3120.01001002.00000
17:3219.91001003.00000
17:3319.91001003.00000
17:3420.01001002.00000
17:3520.01001002.00000
17:3620.11001002.00000
17:3720.31001002.00000
17:3820.21001002.00000
17:3920.21001002.00000
17:4020.01001002.00000
17:4120.01001002.00000
17:4220.21001002.00000
17:4320.31001002.00000
17:4420.31001002.00000
17:4520.41001002.00000
17:4620.71001002.00000
17:4720.51001002.00000
17:4819.81001002.00000
17:4919.81001002.00000
17:5019.71001002.00000
17:5119.71001002.00000
17:5219.91001002.00000
17:5319.91001002.00000
17:5420.01001002.00000
17:5520.01001002.00000
17:5619.81001002.00000
17:5719.61001002.00000
17:5819.61001002.00000
17:5919.51001002.00000
18:0119.41001002.00000
18:0219.41001002.00000
18:0319.51001002.00000
18:0419.61001003.00000
18:0519.71001003.00000
18:0619.51001002.00000
18:0719.61001002.00000
18:0819.71001002.00000
18:0919.61001002.00000
18:1019.61001002.00000
18:1119.61001002.00000
18:1219.51001002.00000
18:1319.51001002.00000
18:1419.41001002.00000
18:1519.41001002.00000
18:1719.21001003.00000
18:1819.41001003.00000
18:1919.41001003.00000
18:2019.31001003.00000
18:2119.41001003.00000
18:2219.21001003.00000
18:2319.21001003.00000
18:2419.41001003.00000
18:2519.21001003.00000
18:2619.31001003.00000
18:2719.31001003.00000
18:2819.21001003.00000
18:2919.21001003.00000
18:3019.21001003.00000
18:3119.21001003.00000
18:3219.41001003.00000
18:3319.41001003.00000
18:3419.31001003.00000
18:3519.21001002.00000
18:3619.21001003.00000
18:3719.21001003.00000
18:3819.31001003.00000
18:3919.31001003.00000
18:4019.21001003.00000
18:4119.21001003.00000
18:4219.11001003.00000
18:4319.21001003.00000
18:4419.11001003.00000
18:4519.11001003.00000
18:4619.11001003.00000
18:4719.11001003.00000
18:4819.21001003.00000
18:4919.21001003.00000
18:5019.21001003.00000
18:5119.31001003.00000
18:5219.41001003.00000
18:5319.41001003.00000
18:5419.41001003.00000
18:5519.21001003.00000
18:5619.21001003.00000
18:5719.11001003.00000
18:5819.11001003.00000
18:5919.21001003.00000
19:0119.21001003.00000
19:0219.41001003.00000
19:0319.41001003.00000
19:0419.41001003.00000
19:0519.41001003.00000
19:0619.31001003.00000
19:0719.21001003.00000
19:0819.21001003.00000
19:0919.21001003.00000
19:1019.21001003.00000
19:1119.31001003.00000
19:1219.21001003.00000
19:1319.21001003.00000
19:1419.21001003.00000
19:1519.31001003.00000
19:1619.31001003.00000
19:1719.21001003.00000
19:1819.21001003.00000
19:1919.31001003.00000
19:2019.11001003.00000
19:2119.01001003.00000
19:2219.11001003.00000
19:2319.11001003.00000
19:2419.11001003.00000
19:2519.11001003.00000
19:2619.11001003.00000
19:2719.11001003.00000
19:2819.11001003.00000
19:2919.11001003.00000
19:3019.11001003.00000
19:3119.11001003.00000
19:3219.21001003.00000
19:3319.11001003.00000
19:3419.11001003.00000
19:3519.11001003.00000
19:3619.01001003.00000
19:3718.81001003.00000
19:3818.91001003.00000
19:3918.91001003.00000
19:4018.91001003.00000
19:4118.91001003.00000
19:4218.91001004.00000
19:4318.91001004.00000
19:4418.81001004.00000
19:4518.71001003.00000
19:4618.81001004.00000
19:4718.91001004.00000
19:4818.91001004.00000
19:4918.91001004.00000
19:5018.81001004.00000
19:5118.71001004.00000
19:5218.71001004.00000
19:5318.61001004.00000
19:5418.81001004.00000
19:5518.81001004.00000
19:5618.81001004.00000
19:5718.91001004.00000
19:5819.01001004.00000
19:5918.81001004.00000
20:0119.01001003.00000
20:0219.01001003.00000
20:0319.01001003.00000
20:0419.01001004.00000
20:0518.91001004.00000
20:0618.91001004.00000
20:0718.91001004.00000
20:0818.91001004.00000
20:0918.91001004.00000
20:1018.91001004.00000
20:1118.91001003.00000
20:1218.91001003.00000
20:1318.91001003.00000
20:1418.91001003.00000
20:1518.81001003.00000
20:1618.81001003.00000
20:1718.71001003.00000
20:1818.81001004.00000
20:1918.61001004.00000
20:2018.61001004.00000
20:2118.71001004.00000
20:2218.81001004.00000
20:2318.81001004.00000
20:2418.71001004.00000
20:2518.71001004.00000
20:2618.71001004.00000
20:2718.81001003.00000
20:2818.81001003.00000
20:2918.81001004.00000
20:3018.71001003.00000
20:3118.71001004.00000
20:3218.61001003.00000
20:3318.61001003.00000
20:3418.61001004.00000
20:3518.71001004.00000
20:3618.71001004.00000
20:3718.61001004.00000
20:3818.61001004.00000
20:3918.71001004.00000
20:4018.71001004.00000
20:4118.71001004.00000
20:4218.71001004.00000
20:4318.61001004.00000
20:4418.61001004.00000
20:4518.61001004.00000
20:4618.61001004.00000
20:4718.61001004.00000
20:4818.71001004.00000
20:4918.61001004.00000
20:5018.61001004.00000
20:5118.61001004.00000
20:5218.61001004.00000
20:5318.61001004.00000
20:5418.61001004.00000
20:5518.61001004.00000
20:5618.61001004.00000
20:5718.61001004.00000
20:5818.61001004.00000
20:5918.61001004.00000
21:0118.61001004.00000
21:0218.61001004.00000
21:0318.61001004.00000
21:0418.61001004.00000
21:0518.61001004.00000
21:0618.61001004.00000
21:0718.61001004.00000
21:0818.61001004.00000
21:0918.51001004.00000
21:1018.51001004.00000
21:1118.61001004.00000
21:1218.61001004.00000
21:1318.61001004.00000
21:1418.61001004.00000
21:1518.61001004.00000
21:1618.61001004.00000
21:1718.61001004.00000
21:1818.61001004.00000
21:1918.61001004.00000
21:2018.61001004.00000
21:2118.61001004.00000
21:2218.51001004.00000
21:2318.51001004.00000
21:2418.51001004.00000
21:2518.51001004.00000
21:2618.51001004.00000
21:2718.61001004.00000
21:2818.61001004.00000
21:2918.61001004.00000
21:3018.61001004.00000
21:3118.61001004.00000
21:3218.61001005.00000
21:3318.61001005.00000
21:3418.61001005.00000
21:3518.61001005.00000
21:3618.61001005.00000
21:3718.61001005.00000
21:3818.61001005.00000
21:3918.61001005.00000
21:4018.61001005.00000
21:4118.61001005.00000
21:4218.61001005.00000
21:4318.61001005.00000
21:4418.61001005.00000
21:4518.61001005.00000
21:4618.61001005.00000
21:4718.61001005.00000
21:4818.71001005.00000
21:4918.61001005.00000
21:5018.61001005.00000
21:5118.71001005.00000
21:5218.71001005.00000
21:5318.61001005.00000
21:5418.61001005.00000
21:5518.61001005.00000
21:5618.61001005.00000
21:5718.61001005.00000
21:5818.61001005.00000
21:5918.61001005.00000
22:0218.51001005.00000
22:0318.51001005.00000
22:0418.61001005.00000
22:0518.61001005.00000
22:0618.61001005.00000
22:0718.61001005.00000
22:0818.61001005.00000
22:0918.61001005.00000
22:1018.61001005.00000
22:1118.61001005.00000
22:1218.61001005.00000
22:1318.51001005.00000
22:1418.51001006.00000
22:1518.51001005.00000
22:1618.51001005.00000
22:1718.61001005.00000
22:1818.51001006.00000
22:1918.51001006.00000
22:2018.51001006.00000
22:2118.51001006.00000
22:2218.51001005.00000
22:2318.51001005.00000
22:2418.51001005.00000
22:2518.61001005.00000
22:2618.61001005.00000
22:2718.51001005.00000
22:2818.61001005.00000
22:2918.51001005.00000
22:3018.51001005.00000
22:3118.31001005.00000
22:3218.31001005.00000
22:3318.21001005.00000
22:3418.21001005.00000
22:3518.21001005.00000
22:3618.11001005.00000
22:3718.21001006.00000
22:3818.21001006.00000
22:3918.11001005.00000
22:4018.11001005.00000
22:4118.11001006.00000
22:4218.11001006.00000
22:4318.11001006.00000
22:4418.11001006.00000
22:4518.11001006.00000
22:4618.11001006.00000
22:4718.11001006.00000
22:4818.11001006.00000
22:4918.11001006.00000
22:5018.11001006.00000
22:5118.11001006.00000
22:5218.01001006.00000
22:5318.01001006.00000
22:5418.01001006.00000
22:5517.91001006.00000
22:5618.01001006.00000
22:5717.91001006.00000
22:5817.91001005.00000
22:5917.81001005.00000
23:0117.91001005.00000
23:0217.91001005.00000
23:0317.91001005.00000
23:0417.91001005.00000
23:0517.91001005.00000
23:0617.81001005.00000
23:0717.81001005.00000
23:0817.81001005.00000
23:0917.81001006.00000
23:1017.81001006.00000
23:1117.71001005.00000
23:1217.61001006.00000
23:1317.61001006.00000
23:1417.61001006.00000
23:1517.51001006.00000
23:1617.51001006.00000
23:1717.61001006.00000
23:1817.61001006.00000
23:1917.51001005.00000
23:2017.51001005.00000
23:2117.61001005.00000
23:2217.61001005.00000
23:2317.61001005.00000
23:2417.61001005.00000
23:2517.51001005.00000
23:2617.51001005.00000
23:2717.51001005.00000
23:2817.51001006.00000
23:2917.51001005.00000
23:3017.41001006.00000
23:3117.41001005.00000
23:3217.41001005.00000
23:3317.41001006.00000
23:3417.41001006.00000
23:3517.51001006.00000
23:3617.51001006.00000
23:3717.51001006.00000
23:3817.51001006.00000
23:3917.51001005.00000
23:4017.51001006.00000
23:4117.51001006.00000
23:4217.51001006.00000
23:4317.41001006.00000
23:4417.41001006.00000
23:4517.51001006.00000
23:4617.51001006.00000
23:4717.41001006.00000
23:4817.41001006.00000
23:4917.41001006.00000
23:5017.41001006.00000
23:5117.41001006.00000
23:5217.41001006.00000
23:5317.31001006.00000
23:5417.31001006.00000
23:5517.31001006.00000
23:5617.31001006.00000
23:5717.31001006.00000
23:5817.31001006.00000
23:5917.31001006.00000
Medie/TOT18.710-1001.40
Minime16.110-998-
Massime22.21001006-