DATO

Medie/TOT18.510-1001.10
Minime15.710-995-
Massime21.41001006-

ORARIO

00:0117.91001005.00000
00:0217.91001005.00000
00:0317.91001005.00000
00:0417.91001005.00000
00:0517.91001005.00000
00:0617.91001005.00000
00:0717.91001005.00000
00:0817.91001005.00000
00:0917.91001005.00000
00:1018.01001006.00000
00:1117.91001006.00000
00:1218.01001005.00000
00:1318.01001005.00000
00:1418.01001005.00000
00:1517.91001006.00000
00:1618.01001005.00000
00:1718.01001006.00000
00:1818.01001006.00000
00:1918.01001006.00000
00:2018.01001005.00000
00:2118.11001005.00000
00:2218.01001006.00000
00:2318.01001006.00000
00:2418.01001005.00000
00:2518.01001006.00000
00:2618.01001005.00000
00:2718.11001006.00000
00:2818.01001005.00000
00:2918.01001005.00000
00:3018.01001005.00000
00:3117.91001006.00000
00:3217.91001005.00000
00:3317.91001005.00000
00:3417.91001005.00000
00:3517.91001005.00000
00:3617.91001005.00000
00:3717.91001005.00000
00:3817.91001006.00000
00:3917.91001006.00000
00:4017.91001006.00000
00:4117.91001005.00000
00:4217.91001006.00000
00:4317.91001005.00000
00:4417.91001006.00000
00:4517.91001005.00000
00:4617.91001005.00000
00:4717.91001006.00000
00:4817.91001005.00000
00:4917.91001005.00000
00:5017.81001006.00000
00:5117.81001006.00000
00:5217.81001005.00000
00:5317.81001006.00000
00:5417.81001005.00000
00:5517.81001005.00000
00:5617.81001006.00000
00:5717.81001005.00000
00:5817.81001005.00000
00:5917.81001006.00000
01:0117.81001006.00000
01:0217.81001005.00000
01:0317.81001005.00000
01:0417.81001005.00000
01:0517.91001006.00000
01:0617.81001005.00000
01:0717.81001006.00000
01:0817.81001005.00000
01:0917.81001005.00000
01:1017.81001005.00000
01:1117.81001005.00000
01:1217.91001005.00000
01:1317.81001005.00000
01:1417.81001005.00000
01:1517.81001005.00000
01:1617.81001005.00000
01:1717.81001005.00000
01:1817.81001005.00000
01:1917.81001005.00000
01:2017.81001005.00000
01:2117.81001005.00000
01:2217.81001005.00000
01:2317.81001005.00000
01:2417.81001005.00000
01:2517.81001005.00000
01:2617.81001005.00000
01:2717.71001005.00000
01:2817.81001005.00000
01:2917.81001005.00000
01:3017.81001005.00000
01:3117.71001005.00000
01:3217.71001005.00000
01:3317.71001005.00000
01:3417.71001005.00000
01:3517.61001005.00000
01:3617.61001005.00000
01:3717.51001005.00000
01:3817.51001005.00000
01:3917.51001005.00000
01:4017.51001005.00000
01:4117.51001004.00000
01:4217.41001005.00000
01:4317.41001005.00000
01:4417.41001005.00000
01:4517.41001004.00000
01:4617.41001005.00000
01:4717.41001005.00000
01:4817.31001004.00000
01:4917.31001005.00000
01:5017.31001005.00000
01:5117.31001005.00000
01:5217.31001005.00000
01:5317.31001004.00000
01:5417.31001005.00000
01:5517.31001005.00000
01:5617.21001005.00000
01:5717.21001005.00000
01:5817.21001005.00000
01:5917.21001005.00000
02:0117.21001004.00000
02:0217.21001004.00000
02:0317.21001004.00000
02:0417.21001004.00000
02:0517.21001004.00000
02:0617.21001004.00000
02:0717.21001004.00000
02:0817.21001004.00000
02:0917.11001004.00000
02:1017.01001004.00000
02:1117.11001004.00000
02:1217.01001004.00000
02:1317.01001004.00000
02:1417.01001004.00000
02:1517.01001004.00000
02:1617.01001004.00000
02:1717.01001004.00000
02:1817.01001004.00000
02:1917.01001004.00000
02:2017.01001004.00000
02:2116.91001004.00000
02:2216.91001004.00000
02:2316.81001004.00000
02:2416.81001004.00000
02:2516.91001004.00000
02:2616.81001004.00000
02:2716.71001004.00000
02:2816.71001004.00000
02:2916.61001004.00000
02:3016.51001004.00000
02:3116.51001004.00000
02:3216.51001004.00000
02:3316.51001004.00000
02:3416.51001004.00000
02:3516.41001004.00000
02:3616.41001004.00000
02:3716.41001004.00000
02:3816.41001004.00000
02:3916.41001004.00000
02:4016.41001004.00000
02:4116.41001003.00000
02:4216.41001004.00000
02:4316.41001003.00000
02:4416.51001003.00000
02:4516.51001004.00000
02:4616.41001003.00000
02:4716.41001003.00000
02:4816.41001003.00000
02:4916.41001003.00000
02:5016.41001003.00000
02:5116.41001003.00000
02:5216.41001003.00000
02:5316.41001003.00000
02:5416.51001003.00000
02:5516.51001003.00000
02:5616.61001003.00000
02:5716.61001003.00000
02:5816.61001003.00000
02:5916.61001003.00000
03:0116.71001003.00000
03:0216.71001003.00000
03:0316.61001003.00000
03:0416.61001003.00000
03:0516.61001003.00000
03:0616.61001003.00000
03:0716.71001003.00000
03:0816.71001003.00000
03:0916.71001003.00000
03:1016.81001003.00000
03:1116.81001003.00000
03:1216.81001003.00000
03:1316.91001003.00000
03:1416.91001003.00000
03:1517.01001003.00000
03:1616.91001003.00000
03:1716.91001003.00000
03:1817.01001003.00000
03:1917.11001003.00000
03:2017.11001003.00000
03:2117.11001003.00000
03:2217.11001003.00000
03:2317.11001003.00000
03:2417.11001003.00000
03:2517.11001003.00000
03:2617.21001003.00000
03:2717.21001003.00000
03:2817.21001003.00000
03:2917.21001003.00000
03:3017.21001003.00000
03:3117.21001003.00000
03:3217.31001003.00000
03:3317.31001003.00000
03:3417.31001003.00000
03:3517.31001003.00000
03:3617.31001003.00000
03:3717.31001003.00000
03:3817.31001003.00000
03:3917.31001003.00000
03:4017.31001003.00000
03:4117.31001003.00000
03:4217.31001003.00000
03:4317.21001003.00000
03:4417.21001003.00000
03:4517.21001003.00000
03:4617.11001003.00000
03:4717.21001003.00000
03:4817.01001003.00000
03:4916.91001003.00000
03:5016.81001003.00000
03:5116.81001003.00000
03:5216.71001002.00000
03:5316.81001003.00000
03:5416.81001003.00000
03:5516.81001003.00000
03:5616.71001003.00000
03:5716.71001002.00000
03:5816.71001002.00000
03:5916.71001002.00000
04:0216.61001002.00000
04:0316.61001002.00000
04:0416.61001002.00000
04:0516.61001002.00000
04:0616.61001003.00000
04:0716.61001003.00000
04:0816.61001002.00000
04:0916.61001002.00000
04:1016.61001002.00000
04:1116.61001003.00000
04:1216.61001002.00000
04:1316.61001002.00000
04:1416.61001002.00000
04:1516.61001002.00000
04:1616.71001002.00000
04:1716.71001002.00000
04:1816.71001002.00000
04:1916.71001002.00000
04:2016.71001002.00000
04:2116.71001002.00000
04:2216.71001002.00000
04:2316.61001002.00000
04:2416.61001002.00000
04:2516.51001002.00000
04:2616.41001002.00000
04:2716.31001002.00000
04:2816.31001002.00000
04:2916.21001002.00000
04:3016.21001002.00000
04:3116.21001002.00000
04:3216.21001002.00000
04:3316.21001002.00000
04:3416.21001002.00000
04:3516.21001002.00000
04:3616.11001002.00000
04:3716.11001002.00000
04:3816.11001002.00000
04:3916.11001002.00000
04:4016.11001002.00000
04:4116.11001002.00000
04:4216.11001002.00000
04:4316.11001002.00000
04:4416.21001002.00000
04:4516.21001002.00000
04:4616.11001002.00000
04:4716.11001002.00000
04:4816.11001001.00000
04:4916.11001002.00000
04:5016.11001001.00000
04:5116.11001001.00000
04:5216.01001001.00000
04:5316.01001001.00000
04:5416.01001001.00000
04:5516.01001001.00000
04:5616.01001001.00000
04:5716.01001002.00000
04:5816.01001002.00000
04:5916.11001002.00000
05:0116.11001002.00000
05:0216.11001002.00000
05:0316.31001002.00000
05:0416.31001001.00000
05:0516.31021001.00000
05:0616.31001002.00000
05:0716.31001001.00000
05:0816.31001001.00000
05:0916.41001002.00000
05:1016.41001002.00000
05:1116.41001002.00000
05:1216.51001002.00000
05:1316.51001002.00000
05:1416.51001002.00000
05:1516.51001002.00000
05:1616.61001002.00000
05:1716.61021002.00000
05:1816.61001002.00000
05:1916.71001002.00000
05:2016.71001002.00000
05:2116.81001002.00000
05:2216.81001002.00000
05:2316.91001002.00000
05:2417.01001002.00000
05:2516.91001002.00000
05:2616.91001002.00000
05:2716.81001002.00000
05:2817.01001002.00000
05:2917.01001002.00000
05:3017.01001002.00000
05:3117.01001002.00000
05:3216.91001002.00000
05:3316.91001002.00000
05:3416.91001002.00000
05:3516.91001002.00000
05:3616.91001002.00000
05:3716.81001002.00000
05:3816.81001002.00000
05:3916.91001002.00000
05:4016.91001002.00000
05:4116.91001002.00000
05:4216.91001002.00000
05:4316.91001002.00000
05:4416.81001002.00000
05:4516.81001002.00000
05:4616.81001002.00000
05:4716.81001002.00000
05:4816.81001002.00000
05:4916.81001002.00000
05:5016.81001002.00000
05:5116.81001002.00000
05:5216.81001002.00000
05:5316.61001002.00000
05:5416.51001002.00000
05:5516.51001002.00000
05:5616.61001002.00000
05:5716.81001002.00000
05:5816.41001002.00000
05:5916.41001002.00000
06:0215.71001002.00000
06:0315.71001002.00000
06:0415.81001002.00000
06:0515.91001002.00000
06:0615.91001002.00000
06:0716.01001002.00000
06:0816.01001002.00000
06:0916.01001002.00000
06:1016.11001002.00000
06:1116.11001002.00000
06:1216.31001002.00000
06:1316.31001002.00000
06:1416.21001002.00000
06:1516.11001002.00000
06:1616.11001002.00000
06:1716.01001002.00000
06:1816.01001002.00000
06:1916.11001002.00000
06:2016.11001002.00000
06:2116.11001002.00000
06:2216.11001002.00000
06:2316.01001002.00000
06:2416.01001002.00000
06:2516.01001002.00000
06:2616.01001002.00000
06:2716.01001002.00000
06:2816.01001002.00000
06:2916.01001002.00000
06:3116.11001003.00000
06:3216.21001003.00000
06:3316.21001002.00000
06:3416.21001002.00000
06:3516.21001002.00000
06:3616.21001002.00000
06:3716.31001002.00000
06:3816.41001002.00000
06:3916.51001002.00000
06:4016.51001002.00000
06:4116.51001002.00000
06:4216.61001002.00000
06:4416.71001002.00000
06:4716.81001002.00000
06:4917.01001002.00000
06:5017.11001003.00000
06:5117.11001003.00000
06:5217.11001003.00000
06:5317.21001003.00000
06:5417.21001003.00000
06:5517.11001003.00000
06:5617.11001003.00000
06:5717.01001003.00000
06:5917.11001003.00000
07:0117.21001003.00000
07:0217.31001003.00000
07:0317.41001003.00000
07:0417.61001003.00000
07:0617.71001003.00000
07:0717.81001003.00000
07:0817.81001003.00000
07:0917.71001003.00000
07:1017.61001003.00000
07:1117.61001003.00000
07:1217.61001003.00000
07:1317.61001003.00000
07:1417.71001003.00000
07:1517.81001003.00000
07:1717.61001003.00000
07:1817.61001003.00000
07:2017.71001003.00000
07:2117.71001003.00000
07:2217.71001003.00000
07:2317.71001003.00000
07:2417.81001003.00000
07:2517.91001004.00000
07:2617.91001003.00000
07:2717.91001004.00000
07:2917.81001003.00000
07:3118.01001003.00000
07:3218.11001003.00000
07:3318.11001003.00000
07:3418.11001003.00000
07:3518.11001003.00000
07:3618.01001003.00000
07:3718.01001003.00000
07:3818.01001003.00000
07:3918.01001003.00000
07:4018.01001003.00000
07:4118.11001004.00000
07:4218.21001004.00000
07:4318.21001004.00000
07:4418.11001003.00000
07:4518.11001003.00000
07:4618.21001003.00000
07:4718.21001004.00000
07:4818.21001003.00000
07:4918.21001003.00000
07:5018.21001003.00000
07:5118.21001003.00000
07:5218.01001003.00000
07:5318.01001003.00000
07:5418.01001003.00000
07:5517.91001003.00000
07:5617.81001003.00000
07:5717.81001003.00000
07:5817.81001003.00000
07:5917.81001003.00000
08:0217.81001003.00000
08:0317.91001003.00000
08:0417.91001003.00000
08:0517.91001003.00000
08:0617.91001003.00000
08:0717.91001003.00000
08:0817.91001003.00000
08:0917.91001003.00000
08:1017.91001003.00000
08:1118.11001003.00000
08:1218.11001003.00000
08:1318.11001003.00000
08:1418.21001003.00000
08:1518.11001003.00000
08:1618.21001003.00000
08:1718.21001003.00000
08:1818.21001003.00000
08:1918.41001003.00000
08:2018.61001004.00000
08:2118.61001004.00000
08:2218.61001003.00000
08:2318.81001003.00000
08:2418.91001003.00000
08:2619.21001004.00000
08:2719.11001004.00000
08:2819.21001003.00000
08:2919.11001003.00000
08:3019.01001003.00000
08:3119.21001003.00000
08:3219.31001003.00000
08:3319.31001003.00000
08:3419.21001003.00000
08:3519.11001003.00000
08:3619.11001003.00000
08:3718.91001003.00000
08:3818.91001003.00000
08:3919.21001003.00000
08:4019.21001003.00000
08:4119.51001003.00000
08:4219.71001003.00000
08:4319.91001003.00000
08:4419.91001003.00000
08:4519.91001003.00000
08:4620.01001003.00000
08:4720.01001003.00000
08:4820.11001003.00000
08:4920.61001003.00000
08:5020.61001003.00000
08:5120.51001003.00000
08:5220.51001003.00000
08:5320.81001003.00000
08:5421.01001003.00000
08:5520.81001003.00000
08:5620.81001003.00000
08:5720.71001004.00000
08:5820.91001003.00000
08:5921.21001003.00000
09:0220.51001003.00000
09:0320.21001003.00000
09:0420.31001003.00000
09:0520.41001003.00000
09:0620.61001003.00000
09:0720.81001003.00000
09:0820.91001003.00000
09:0921.11001003.00000
09:1021.11001003.00000
09:1121.11001003.00000
09:1221.21001003.00000
09:1321.41001003.00000
09:1421.31001003.00000
09:1521.31001003.00000
09:1621.31001003.00000
09:1721.21001003.00000
09:1821.21001003.00000
09:1921.31001003.00000
09:2021.41001003.00000
09:2121.21001003.00000
09:2220.81001003.00000
09:2320.41001003.00000
09:2420.41001003.00000
09:2519.81001003.00000
09:2619.81001003.00000
09:2719.61001003.00000
09:2819.51001004.00000
09:2919.61001003.00000
09:3019.51001004.00000
09:3119.61001004.00000
09:3219.61001003.00000
09:3319.31001003.00000
09:3419.31001003.00000
09:3519.11001003.00000
09:3619.11001003.00000
09:3719.010291003.00000
09:3819.010291003.00000
09:3919.010481003.00000
09:4018.910691003.00000
09:4119.2101071003.00000
09:4218.810801003.00000
09:4318.710651003.00000
09:4419.010811004.00000
09:4518.910841003.00000
09:4619.210601003.00000
09:4718.910771003.00000
09:4818.910771003.00000
09:4918.910771003.00000
09:5019.110661003.00000
09:5118.910811003.00000
09:5218.810891003.00000
09:5318.910871003.00000
09:5419.210751003.00000
09:5519.610841003.00000
09:5619.8101041003.00000
09:5719.810511003.00000
09:5820.010741003.00000
09:5920.21001003.00000
10:0220.11001003.00000
10:0320.11001003.00000
10:0419.810951003.00000
10:0519.810941003.00000
10:0619.710711003.00000
10:0719.710711003.00000
10:0819.810791003.00000
10:0919.910201003.00000
10:1019.610321003.00000
10:1119.410501003.00000
10:1219.310381003.00000
10:1319.310351003.00000
10:1419.410391003.00000
10:1519.410501003.00000
10:1619.410501003.00000
10:1719.010291003.00000
10:1819.110281003.00000
10:1919.210371003.00000
10:2019.310421003.00000
10:2119.610311003.00000
10:2219.210391003.00000
10:2319.010301003.00000
10:2419.010521003.00000
10:2519.210571003.00000
10:2619.210571003.00000
10:2718.910501003.00000
10:2818.710441003.00000
10:2919.210381003.00000
10:3019.210381003.00000
10:3119.310581003.00000
10:3219.010601003.00000
10:3319.010571003.00000
10:3418.910541003.00000
10:3518.910571003.00000
10:3618.910491003.00000
10:3719.110541003.00000
10:3818.910411003.00000
10:3919.010261003.00000
10:4019.210331003.00000
10:4119.210381003.00000
10:4219.010261003.00000
10:4319.010461003.00000
10:4419.310181003.00000
10:4519.510291003.00000
10:4619.510161003.00000
10:4719.710711003.00000
10:4819.710711003.00000
10:4919.510821003.00000
10:5019.510821003.00000
10:5119.310751003.00000
10:5219.410351003.00000
10:5319.210331003.00000
10:5419.210261003.00000
10:5519.110441003.00000
10:5619.110441003.00000
10:5719.010461003.00000
10:5819.010461003.00000
10:5919.010611003.00000
11:0219.610221003.00000
11:0319.610411003.00000
11:0419.010511003.00000
11:0518.910431003.00000
11:0619.110661003.00000
11:0719.510731003.00000
11:0819.610631003.00000
11:0919.410911003.00000
11:1019.310721003.00000
11:1119.110871003.00000
11:1219.410251003.00000
11:1319.510641003.00000
11:1419.110541003.00000
11:1519.010451003.00000
11:1619.010351003.00000
11:1718.810511003.00000
11:1818.910561003.00000
11:1919.010461003.00000
11:2019.010271003.00000
11:2119.210391003.00000
11:2219.110601003.00000
11:2319.110601003.00000
11:2419.210441003.00000
11:2519.510261003.00000
11:2619.710241003.00000
11:2719.710371003.00000
11:2819.410491003.00000
11:2919.210451003.00000
11:3019.510541003.00000
11:3119.510401003.00000
11:3219.610671003.00000
11:3319.610451003.00000
11:3419.610281003.00000
11:3519.610281003.00000
11:3619.210431003.00000
11:3719.010461003.00000
11:3819.210411003.00000
11:3919.010501003.00000
11:4018.810521003.00000
11:4118.810501003.00000
11:4218.710351003.00000
11:4318.910321003.00000
11:4418.910381003.00000
11:4519.210571003.00000
11:4619.210501003.00000
11:4719.010521003.00000
11:4819.010611003.00000
11:4919.010631003.00000
11:5019.210291003.00000
11:5119.110301003.00000
11:5219.41001003.00000
11:5319.41001003.00000
11:5419.31001003.00000
11:5519.61001003.00000
11:5619.61001003.00000
11:5719.91001003.00000
11:5820.01001003.00000
11:5920.310441003.00000
12:0119.11001003.00000
12:0219.11001003.00000
12:0319.11001003.00000
12:0419.11001003.00000
12:0519.51001003.00000
12:0619.61001003.00000
12:0719.71001003.00000
12:0819.71001003.00000
12:0919.61001003.00000
12:1019.61001003.00000
12:1119.51001003.00000
12:1219.51001003.00000
12:1319.51001003.00000
12:1419.51001003.00000
12:1519.71001003.00000
12:1619.71001003.00000
12:1719.31001003.00000
12:1819.31001003.00000
12:1919.51001003.00000
12:2019.41001003.00000
12:2119.31001003.00000
12:2219.41001003.00000
12:2319.51001003.00000
12:2419.61001003.00000
12:2520.11001002.00000
12:2620.31001002.00000
12:2720.61001002.00000
12:2820.71001002.00000
12:2920.71001003.00000
12:3020.31001002.00000
12:3120.31001003.00000
12:3220.41001002.00000
12:3320.61001002.00000
12:3420.41001002.00000
12:3520.71001002.00000
12:3620.41001002.00000
12:3720.61001002.00000
12:3820.41001002.00000
12:3920.01001002.00000
12:4019.61001002.00000
12:4119.51001002.00000
12:4219.91001002.00000
12:4319.61001002.00000
12:4419.61001002.00000
12:4519.71001002.00000
12:4619.71001002.00000
12:4719.61001002.00000
12:4819.61001002.00000
12:4919.61001002.00000
12:5020.11001002.00000
12:5120.31001002.00000
12:5220.21001002.00000
12:5319.81001002.00000
12:5419.81001002.00000
12:5520.11001002.00000
12:5620.41001002.00000
12:5720.01001002.00000
12:5819.91001002.00000
12:5919.51001002.00000
13:0219.31001002.00000
13:0419.41001002.00000
13:0519.71001002.00000
13:0619.71001002.00000
13:0719.91001002.00000
13:0820.31001002.00000
13:0920.51001002.00000
13:1020.81001002.00000
13:1120.41001002.00000
13:1220.51001002.00000
13:1320.01001002.00000
13:1420.11001002.00000
13:1519.91001002.00000
13:1619.81001002.00000
13:1719.91001002.00000
13:1819.91001002.00000
13:1920.51001002.00000
13:2020.81001002.00000
13:2120.21001001.00000
13:2220.21001001.00000
13:2320.31001002.00000
13:2420.41001002.00000
13:2520.31001002.00000
13:2620.31001002.00000
13:2720.41001001.00000
13:2820.31001001.00000
13:2920.21001001.00000
13:3019.81001001.00000
13:3120.010891001.00000
13:3220.010891001.00000
13:3320.010871001.00000
13:3419.610801001.00000
13:3519.510751001.00000
13:3619.610691001.00000
13:3719.910711001.00000
13:3819.910711001.00000
13:3919.710811002.00000
13:4019.710811002.00000
13:4119.410621002.00000
13:4219.810601002.00000
13:4320.210491002.00000
13:4420.210491002.00000
13:4519.810551001.00000
13:4619.810571001.00000
13:4719.710551002.00000
13:4819.81001001.00000
13:4919.61001001.00000
13:5019.910851001.00000
13:5120.11001002.00000
13:5220.21001002.00000
13:5320.01001001.00000
13:5420.01001001.00000
13:5519.81001001.00000
13:5620.01001001.00000
13:5720.31001002.00000
13:5820.31001002.00000
13:5919.71001001.00000
14:0119.51001001.00000
14:0219.51001001.00000
14:0319.41001002.00000
14:0419.71001001.00000
14:0519.91001001.00000
14:0619.91001001.00000
14:0719.61001001.00000
14:0819.61001001.00000
14:0919.71001001.00000
14:1019.71001001.00000
14:1119.71001001.00000
14:1219.51001001.00000
14:1319.21001001.00000
14:1419.11001001.00000
14:1519.31001001.00000
14:1619.81001001.00000
14:1719.81001001.00000
14:1819.91001001.00000
14:1919.91001001.00000
14:2019.61001001.00000
14:2119.91001001.00000
14:2220.11001001.00000
14:2319.71001001.00000
14:2419.81001001.00000
14:2519.51001001.00000
14:2619.51001001.00000
14:2719.51001001.00000
14:2819.51001001.00000
14:2919.41001001.00000
14:3019.51001001.00000
14:3119.610511001.00000
14:3219.610881001.00000
14:3319.810831001.00000
14:3419.410571001.00000
14:3519.210571001.00000
14:3619.310561001.00000
14:3719.310541001.00000
14:3819.210541001.00000
14:3919.510691001.00000
14:4019.510691001.00000
14:4119.8101061001.00000
14:4219.910751001.00000
14:4320.210931001.00000
14:4420.210931001.00000
14:4520.110851001.00000
14:4620.010661001.00000
14:4720.110871001.00000
14:4820.410401001.00000
14:4919.810611001.00000
14:5019.51001001.00000
14:5119.71001001.00000
14:5220.01001001.00000
14:5319.71001001.00000
14:5419.41001001.00000
14:5519.31001001.00000
14:5619.21001001.00000
14:5719.21001001.00000
14:5819.11001001.00000
14:5919.11001001.00000
15:0219.010701001.00000
15:0319.010721001.00000
15:0419.210581001.00000
15:0519.310811001.00000
15:0619.410331001.00000
15:0719.410331001.00000
15:0819.410621001.00000
15:0919.310721001.00000
15:1018.910441001.00000
15:1118.910441001.00000
15:1219.110591001.00000
15:1319.410661001.00000
15:1419.210541001.00000
15:1519.210401001.00000
15:1618.910321001.00000
15:1719.010551001.00000
15:1819.010531001.00000
15:1918.910431001.00000
15:2019.110661001.00000
15:2119.310511000.00000
15:2219.210761000.00000
15:2319.110561000.00000
15:2419.210751000.00000
15:2519.510141001.00000
15:2619.410311000.00000
15:2719.410551000.00000
15:2819.610891000.00000
15:2920.010981000.00000
15:3020.010881000.00000
15:3119.710671000.00000
15:3220.11001000.00000
15:3320.51001000.00000
15:3420.51001000.00000
15:3520.61001001.00000
15:3619.91001000.00000
15:3719.31001000.00000
15:3819.31001000.00000
15:3919.01001001.00000
15:4019.01001000.00000
15:4119.01001000.00000
15:4219.01001000.00000
15:4319.21001000.00000
15:4419.310171000.00000
15:4519.610221000.00000
15:4619.710361000.00000
15:4719.710161000.00000
15:4819.710221000.00000
15:4919.710221000.00000
15:5019.710351000.00000
15:5119.210481000.00000
15:5219.110441000.00000
15:5319.110441000.00000
15:5419.110651000.00000
15:5519.310841000.00000
15:5619.510361000.00000
15:5719.610251000.00000
15:5819.310251000.00000
15:5919.410251000.00000
16:0119.510331000.00000
16:0219.510331000.00000
16:0319.210361000.00000
16:0419.110411000.00000
16:0519.010441000.00000
16:0619.010441000.00000
16:0718.810471000.00000
16:0818.810321000.00000
16:0919.010301000.00000
16:1019.010301000.00000
16:1119.010401000.00000
16:1219.310581000.00000
16:1319.310481000.00000
16:1419.310481000.00000
16:1519.210371000.00000
16:1619.110591000.00000
16:1719.210531000.00000
16:1819.110751000.00000
16:1919.210821000.00000
16:2019.210821000.00000
16:2119.610751000.00000
16:2219.610751000.00000
16:2319.410481000.00000
16:2419.410271000.00000
16:2519.610941000.00000
16:2619.610941000.00000
16:2719.510601000.00000
16:2819.210711000.00000
16:2919.310591000.00000
16:3019.310631000.00000
16:3119.010781000.00000
16:3219.010781000.00000
16:3319.21075999.00000
16:3419.01064999.00000
16:3519.21055999.00000
16:3619.21074999.00000
16:3719.21075999.00000
16:3819.21075999.00000
16:3919.31054999.00000
16:4019.31054999.00000
16:4119.31071999.00000
16:4219.21060999.00000
16:4319.31045999.00000
16:4419.51070999.00000
16:4519.41079999.00000
16:4619.41052999.00000
16:4719.21057999.00000
16:4819.21057999.00000
16:4919.21068999.00000
16:5019.21068999.00000
16:5119.11064999.00000
16:5219.41076999.00000
16:5319.41062999.00000
16:5419.41062999.00000
16:5519.31048999.00000
16:5619.31067999.00000
16:5719.31062999.00000
16:5819.31070999.00000
16:5919.41056999.00000
17:0219.31066999.00000
17:0319.31066999.00000
17:0419.31066999.00000
17:0519.41075999.00000
17:0619.41094999.00000
17:0719.41094999.00000
17:0819.51077999.00000
17:0919.41048999.00000
17:1019.41048999.00000
17:1219.61059999.00000
17:1319.61059999.00000
17:1419.51029998.00000
17:1519.41024999.00000
17:1619.41024999.00000
17:1719.61058999.00000
17:1819.61058999.00000
17:1919.61072999.00000
17:2019.61072999.00000
17:2119.61068999.00000
17:2219.61071999.00000
17:2319.51085999.00000
17:2419.51085999.00000
17:2519.71059999.00000
17:2619.71059999.00000
17:2719.81036999.00000
17:2819.81077999.00000
17:2919.81043999.00000
17:3019.81028999.00000
17:3419.71028999.00000
17:3619.61036999.00000
17:3719.51040999.00000
17:3819.51016999.00000
17:4019.41036998.00000
17:4119.51018998.00000
17:4219.7107999.00000
17:4319.61044998.00000
17:4419.41050999.00000
17:4519.41050999.00000
17:4619.410100999.00000
17:4719.61053999.00000
17:4819.61053999.00000
17:4919.71077999.00000
17:5019.51037999.00000
17:5119.51046999.00000
17:5219.51057999.00000
17:5319.51066999.00000
17:5419.51066999.00000
17:5519.61027999.00000
17:5619.61027999.00000
17:5719.61043998.00000
17:5819.61026999.00000
17:5919.61021999.00000
18:0119.61033998.00000
18:0219.51049998.00000
18:0319.51059998.00000
18:0419.51055998.00000
18:0619.41061998.00000
18:0719.41050998.00000
18:0819.41050998.00000
18:0919.51057998.00000
18:1019.51050998.00000
18:1119.51045998.00000
18:1219.41035998.00000
18:1319.41035998.00000
18:1419.51078998.00000
18:1519.31072998.00000
18:1619.31072998.00000
18:1719.41058998.00000
18:1919.41059998.00000
18:2119.61039998.00000
18:2219.61039998.00000
18:2319.31088998.00000
18:2419.31069998.00000
18:2719.21056998.00000
18:2919.21059998.00000
18:3119.21084998.00000
18:3219.21074998.00000
18:3319.21074998.00000
18:3419.21059998.00000
18:3619.31071998.00000
18:3719.41054998.00000
18:3919.31092998.00000
18:4019.11092998.00000
18:4119.21098998.00000
18:4219.31058998.00000
18:4319.31061998.00000
18:4419.21066998.00000
18:4519.21059998.00000
18:4619.11071998.00000
18:4719.11055998.00000
18:4819.11055998.00000
18:4919.11041998.00000
18:5019.21063998.00000
18:5119.11076998.00000
18:5219.11023998.00000
18:5319.11038998.00000
18:5419.11038998.00000
18:5619.21081998.00000
18:5719.31085998.00000
18:5819.31085998.00000
18:5919.31079998.00000
19:0119.31032998.00000
19:0219.31032998.00000
19:0319.41071998.00000
19:0419.41071998.00000
19:0519.31059998.00000
19:0619.21066997.00000
19:0719.21066997.00000
19:0819.01076997.00000
19:0919.11063998.00000
19:1019.21070998.00000
19:1119.01076998.00000
19:1219.01076998.00000
19:1318.91068998.00000
19:1418.91068998.00000
19:1519.01055998.00000
19:1619.01055998.00000
19:1718.91084998.00000
19:1918.81090998.00000
19:2018.81090998.00000
19:2118.81076998.00000
19:2318.91073998.00000
19:2418.91059997.00000
19:2518.91070997.00000
19:2618.91070997.00000
19:2718.81043998.00000
19:2818.91087998.00000
19:2918.91086998.00000
19:3018.91073998.00000
19:3118.81066998.00000
19:3218.81066998.00000
19:3418.910110998.00000
19:3518.91089998.00000
19:3618.91083997.00000
19:3718.91082998.00000
19:3818.91082998.00000
19:3918.81088998.00000
19:4018.81088998.00000
19:4119.01088998.00000
19:4219.01080997.00000
19:4318.91078997.00000
19:4419.01072997.00000
19:4518.91082997.00000
19:4619.01065998.00000
19:4719.01092997.00000
19:4819.01092997.00000
19:4918.91080997.00000
19:5018.91094997.00000
19:5118.91094997.00000
19:5218.81081997.00000
19:5318.91091997.00000
19:5418.91073997.00000
19:5518.91097997.00000
19:5618.91097997.00000
19:5719.01063997.00000
19:5819.01060997.00000
19:5919.01078997.00000
20:0118.91088998.00000
20:0218.91088998.00000
20:0318.91071997.00000
20:0418.81086997.00000
20:0518.81072997.00000
20:0618.81072997.00000
20:0718.91087998.00000
20:0818.91096997.00000
20:0918.91072997.00000
20:1018.91072997.00000
20:1118.81075997.00000
20:1218.81075997.00000
20:1318.81089997.00000
20:1418.81068997.00000
20:1618.81070997.00000
20:1718.81070997.00000
20:1918.71068997.00000
20:2018.71082997.00000
20:2118.71082997.00000
20:2218.71074997.00000
20:2318.71075997.00000
20:2418.710100997.00000
20:2618.81092997.00000
20:2718.81078997.00000
20:2818.81078997.00000
20:2918.81091997.00000
20:3218.81068997.00000
20:3318.91078997.00000
20:3418.91061997.00000
20:3518.91069997.00000
20:3618.81065997.00000
20:3718.81071997.00000
20:3818.71074997.00000
20:3918.71074997.00000
20:4018.71087997.00000
20:4118.71091997.00000
20:4218.81080997.00000
20:4318.71088997.00000
20:4418.810115997.00000
20:4518.81057997.00000
20:4618.81088997.00000
20:4718.8100997.00000
20:4818.8100997.00000
20:4918.8100997.00000
20:5018.8100997.00000
20:5118.81042997.00000
20:5218.81074997.00000
20:5318.81065997.00000
20:5418.91075997.00000
20:5518.91070997.00000
20:5618.91052997.00000
20:5718.81046997.00000
20:5818.71051997.00000
20:5918.71056997.00000
21:0118.71097997.00000
21:0218.71068997.00000
21:0318.61062997.00000
21:0418.61077997.00000
21:0518.61068997.00000
21:0618.61075997.00000
21:0718.61081997.00000
21:0818.61082997.00000
21:0918.61062997.00000
21:1018.61062997.00000
21:1118.61043997.00000
21:1218.61036997.00000
21:1318.61062997.00000
21:1418.61064997.00000
21:1518.61041997.00000
21:1618.61041997.00000
21:1718.61048997.00000
21:1818.51054997.00000
21:1918.51053997.00000
21:2018.51071997.00000
21:2118.51060997.00000
21:2218.51059997.00000
21:2318.51036997.00000
21:2418.51052997.00000
21:2518.51058997.00000
21:2618.41074997.00000
21:2718.51090997.00000
21:2818.51074997.00000
21:2918.51056997.00000
21:3018.51056997.00000
21:3118.41086997.00000
21:3218.51079997.00000
21:3318.41076997.00000
21:3418.51074997.00000
21:3518.51047997.00000
21:3618.51053997.00000
21:3718.51051997.00000
21:3818.51051997.00000
21:3918.51059997.00000
21:4018.51066997.00000
21:4118.51064997.00000
21:4218.51064997.00000
21:4318.51054997.00000
21:4418.51065997.00000
21:4518.51075997.00000
21:4618.51072997.00000
21:4718.51070997.00000
21:4818.51095997.00000
21:4918.51093997.00000
21:5018.51076997.00000
21:5118.51070997.00000
21:5218.51074997.00000
21:5318.51076997.00000
21:5418.51054997.00000
21:5518.51051997.00000
21:5618.51030997.00000
21:5718.51047997.00000
21:5818.51038997.00000
21:5918.51027997.00000
22:0118.51053997.00000
22:0218.51036997.00000
22:0318.41036997.00000
22:0418.41036997.00000
22:0518.41053997.00000
22:0618.41074997.00000
22:0718.51042997.00000
22:0818.51046998.00000
22:0918.51016997.00000
22:1018.4100997.00000
22:1118.4100998.00000
22:1218.4100998.00000
22:1318.4100998.00000
22:1418.4100998.00000
22:1518.51067998.00000
22:1618.51067998.00000
22:1718.5103998.00000
22:1818.51019997.00000
22:1918.41036998.00000
22:2018.41041998.00000
22:2118.41047998.00000
22:2218.51058998.00000
22:2318.5100998.00000
22:2418.5100998.00000
22:2518.510334997.00000
22:2618.51017997.00000
22:2718.51011998.00000
22:2818.51011998.00000
22:2918.6100998.00000
22:3018.6100998.00000
22:3118.61041998.00000
22:3218.61041998.00000
22:3318.61077998.00000
22:3418.61077998.00000
22:3518.610346998.00000
22:3618.610355998.00000
22:3718.61033998.00000
22:3818.61033998.00000
22:3918.7100998.00000
22:4018.7100998.00000
22:4118.71024998.00000
22:4218.71046998.00000
22:4318.71051998.00000
22:4418.71036997.00000
22:4518.81059998.00000
22:4618.81099998.00000
22:4718.810108998.00000
22:4818.81067998.00000
22:4918.7107997.00000
22:5018.7107997.00000
22:5118.8104997.00000
22:5218.71074998.00000
22:5318.71037997.00000
22:5418.71031997.00000
22:5518.71028997.00000
22:5618.71028997.00000
22:5718.81074997.00000
22:5918.81013997.00000
23:0118.71018997.00000
23:0218.81023997.00000
23:0318.71028997.00000
23:0418.71038996.00000
23:0518.71015996.00000
23:0618.71026997.00000
23:0718.61043997.00000
23:0818.61035996.00000
23:0918.61032996.00000
23:1018.61041996.00000
23:1218.61033996.00000
23:1318.61035996.00000
23:1418.61026996.00000
23:1518.5102996.00000
23:1618.5106996.00000
23:1718.61017996.00000
23:1818.61010996.00000
23:1918.71014996.00000
23:2018.61015996.00000
23:2118.61017996.00000
23:2218.710347996.00000
23:2318.81021996.00000
23:2418.810351996.00000
23:2518.910336996.00000
23:2619.01017996.00000
23:2719.01013996.00000
23:2819.01037996.00000
23:2919.01019996.00000
23:3019.0108996.00000
23:3119.11026996.00000
23:3219.11030996.00000
23:3319.21032996.00000
23:3419.31028996.00000
23:3519.31031996.00000
23:3619.31026996.00000
23:3719.3106996.00000
23:3819.31012996.00000
23:3919.31016996.00000
23:4019.41019996.00000
23:4119.41014995.00000
23:4219.410342996.00000
23:4319.410318995.00000
23:4419.510287995.00000
23:4519.510291995.00000
23:4619.610290995.00000
23:4719.610301995.00000
23:4819.610285995.00000
23:4919.610285995.00000
23:5019.710289995.00000
23:5119.710271995.00000
23:5219.810273995.00000
23:5319.710275995.00000
23:5519.710298995.00000
23:5619.610278995.00000
23:5719.610275995.00000
23:5819.710346995.00000
23:5919.6109995.00000
Medie/TOT18.510-1001.10
Minime15.710-995-
Massime21.41001006-