DATO

Medie/TOT17.310-1002.70.8
Minime1410-998-
Massime21.21001007-

ORARIO

00:0218.610293998.00000
00:0318.610298998.00000
00:0418.410302998.00000
00:0518.410310998.00000
00:0618.410303998.00000
00:0718.310285998.00000
00:0818.310328998.00000
00:0918.310328998.00000
00:1018.210331998.00000
00:1118.010321998.00000
00:1217.9104999.00000
00:1317.9104999.00000
00:1417.710291998.00000
00:1517.810251998.00000
00:1617.610304999.00000
00:1717.610304999.00000
00:1817.610296999.00000
00:1917.610317999.00000
00:2017.710307999.00000
00:2117.710296999.00000
00:2217.710276999.00000
00:2317.710276999.00000
00:2417.810288999.00000
00:2517.810312999.00000
00:2617.810252999.00000
00:2717.810252999.00000
00:2817.810253999.00000
00:2917.810284999.00000
00:3017.810283999.00000
00:3117.810283999.00000
00:3217.810291999.00000
00:3317.810291999.00000
00:3417.810306999.00000
00:3517.810312999.00000
00:3617.710308999.00000
00:3717.710293999.00000
00:3817.710276999.00000
00:3917.710266999.00000
00:4017.810268999.00000
00:4117.810268999.00000
00:4217.810276999.00000
00:4317.810298999.00000
00:4417.810269999.00000
00:4517.810225999.00000
00:4617.810225999.00000
00:4717.810202999.00000
00:4817.810265999.00000
00:4917.810276999.00000
00:5017.810276999.00000
00:5117.810276999.00000
00:5217.810256999.00000
00:5317.810256999.00000
00:5417.810252999.00000
00:5517.810252999.00000
00:5717.810238999.00000
00:5917.910225999.00000
01:0118.210192999.00000
01:0218.210156999.00000
01:0318.210156999.00000
01:0418.210123999.00000
01:0518.210123999.00000
01:0618.210124999.00000
01:0718.210136999.00000
01:0818.310134999.00000
01:0918.310134999.00000
01:1018.310157999.00000
01:1118.310157999.00000
01:1218.310182999.00000
01:1318.310140999.00000
01:1418.310140999.00000
01:1518.410132999.00000
01:1618.410137999.00000
01:1718.410106999.00000
01:1918.410145999.00000
01:2018.510123999.00000
01:2118.51097999.00000
01:2218.510132999.00000
01:2318.510132999.00000
01:2418.510145999.00000
01:2518.510155999.00000
01:2618.510162999.00000
01:2718.510162999.00000
01:2818.710240999.00000
01:2918.610119999.00000
01:3018.710157999.00000
01:3118.710157999.00000
01:3219.510201999.00000
01:3319.510201999.00000
01:3420.310157999.00000
01:3520.510160999.00000
01:3620.710176999.00000
01:3720.710176999.00000
01:3821.010204999.00000
01:3920.910169999.00000
01:4020.810185999.00000
01:4120.810185999.00000
01:4220.810186999.00000
01:4320.9101981000.00000
01:4420.8102211000.00000
01:4520.7102171000.00000
01:4620.7102181000.00000
01:4720.7102181000.00000
01:4820.6102031000.00000
01:4920.6102031000.00000
01:5020.6102121000.00000
01:5120.6102121000.00000
01:5220.5101971000.00000
01:5320.5101901000.00000
01:5420.5101881000.00000
01:5520.6101921000.00000
01:5620.6101991000.00000
01:5720.5101731000.00000
01:5820.4101501000.00000
01:5920.4101501000.00000
02:0120.3101611000.00000
02:0220.4101581000.00000
02:0320.4101581000.00000
02:0420.310170999.00000
02:0520.3101701000.00000
02:0620.310156999.00000
02:0720.210169999.00000
02:0820.210187999.00000
02:0920.310179999.00000
02:1020.310172999.00000
02:1120.310186999.00000
02:1220.210187999.00000
02:1320.210187999.00000
02:1420.2101981000.00000
02:1520.1102021000.00000
02:1620.1102211000.00000
02:1720.1102211000.00000
02:1820.1101991000.00000
02:1920.1102001000.00000
02:2020.1102071000.00000
02:2120.1102071000.00000
02:2220.1101891000.00000
02:2320.2101671000.00000
02:2420.1102351000.00000
02:2520.1102351000.00000
02:2619.6102281000.00000
02:2719.5102341000.00000
02:2819.4102161000.00000
02:2919.5101881000.00000
02:3019.5101981000.00000
02:3119.5101981000.00000.2
02:3218.9102311000.00000
02:3318.5102481000.00000
02:3418.3102651000.00000
02:3518.2102861000.00000
02:3618.0102761000.00000
02:3717.7102611000.00000
02:3817.5102641000.00000
02:3917.5102601000.00000
02:4017.5102401000.00000
02:4117.5102401000.00000
02:4217.3102511000.00000
02:4417.2102371000.00000
02:4517.2103421000.00000
02:4617.2103421000.00000
02:4717.0102521000.00000
02:4817.1102561000.00000
02:4916.9102381000.00000
02:5016.8102421000.00000
02:5116.8102421000.00000
02:5216.6102401000.00000
02:5316.5102531000.00000
02:5416.5102381000.00000
02:5516.3102431000.00000
02:5616.3102391000.00000
02:5716.3102391000.00000
02:5816.2102421001.00000
02:5916.2102341001.00000
03:0116.0102431000.00000
03:0215.9102351000.00000
03:0315.9102501000.00000
03:0415.8102471000.00000
03:0515.8102421000.00000
03:0615.8102381000.00000
03:0715.8102381000.00000
03:0815.8102461000.00000
03:0915.6102461000.00000
03:1015.6102441000.00000
03:1115.5102381000.00000
03:1215.4102381000.00000
03:1315.4102381000.00000
03:1415.4102381000.00000
03:1615.3102401001.00000
03:1715.3102421001.00000
03:1815.2102381001.00000
03:1915.2102401001.00000
03:2015.2102401001.00000
03:2115.2102481001.00000
03:2215.1102561001.00000
03:2315.1102371001.00000
03:2415.1102441001.00000.2
03:2514.9102371001.00000
03:2614.8102431001.00000
03:2814.7102521001.00000
03:2914.9102681001.00000
03:3014.9102361001.00000
03:3114.9102491000.00000.2
03:3214.9102581000.00000
03:3315.0102611000.00000
03:3415.0102821000.00000
03:3515.0102461001.00000
03:3615.0102891001.00000
03:3715.0102511001.00000
03:3815.0102651001.00000
03:3915.0102511001.00000
03:4014.9102641001.00000
03:4114.9102641001.00000
03:4214.9102501001.00000
03:4314.9102421001.00000
03:4414.9102601001.00000
03:4514.9102721001.00000
03:4614.9102551001.00000
03:4714.8102591001.00000
03:4814.9102601001.00000
03:4914.8102721001.00000
03:5014.8102481001.00000
03:5114.8102621001.00000
03:5214.8102501001.00000
03:5314.8102401001.00000.2
03:5414.8102471001.00000
03:5514.7102181001.00000
03:5614.6102281001.00000
03:5714.6102301001.00000
03:5814.7102251001.00000
03:5914.7102251001.00000
04:0115.0102441001.00000
04:0214.9102281001.00000
04:0414.7102411001.00000
04:0514.8102561000.00000
04:0614.8102501000.00000
04:0714.8102731000.00000
04:0814.8102611000.00000
04:0914.8102611000.00000
04:1014.7102311001.00000
04:1114.8103111001.00000
04:1214.7102671001.00000
04:1314.7102441001.00000
04:1414.7102551001.00000
04:1514.7102641001.00000
04:1614.7102821001.00000
04:1714.6102551001.00000
04:1814.6102611001.00000
04:1914.6102611001.00000
04:2014.6102431001.00000
04:2114.6102431001.00000
04:2214.6102381001.00000
04:2314.6102381001.00000
04:2414.5102571001.00000
04:2514.6102411001.00000
04:2614.6102421001.00000
04:2714.6102561001.00000
04:2814.7102591001.00000
04:2914.7102341001.00000
04:3014.7102471001.00000
04:3114.7102451001.00000
04:3214.7102401001.00000
04:3314.7102411001.00000
04:3414.6102401001.00000
04:3514.6102421001.00000
04:3614.6102441001.00000
04:3714.6102441001.00000
04:3814.5102211001.00000
04:3914.6102351001.00000
04:4014.5102411001.00000
04:4114.5102391001.00000
04:4214.5102401001.00000
04:4314.5102401001.00000
04:4414.6102551001.00000
04:4514.7102381001.00000
04:4614.7102441001.00000
04:4714.7102441001.00000
04:4814.7102521001.00000
04:4914.7102441001.00000
04:5014.7102281001.00000
04:5114.7102281001.00000
04:5214.6102371001.00000
04:5314.6102521001.00000
04:5414.7102471001.00000
04:5514.7102471001.00000
04:5614.7102831001.00000
04:5714.7102831001.00000
04:5814.8102541001.00000
04:5914.7102421001.00000
05:0114.8102481001.00000
05:0214.8102541001.00000
05:0314.8102541001.00000
05:0414.8102581001.00000
05:0514.8102501001.00000
05:0614.8102581001.00000
05:0714.8102581001.00000
05:0814.8102771001.00000
05:0914.9102631001.00000
05:1014.8102541001.00000
05:1114.8102491001.00000
05:1214.8102381001.00000
05:1314.7102401001.00000
05:1414.7102571001.00000
05:1514.6102491001.00000
05:1614.7102581001.00000
05:1714.7102541001.00000
05:1814.6102511001.00000
05:1914.6102571001.00000
05:2014.6102761001.00000
05:2114.6102761001.00000
05:2214.7103081001.00000
05:2314.7102701001.00000
05:2414.6102851001.00000
05:2514.6102781001.00000
05:2614.6102781001.00000
05:2714.6102761001.00000
05:2814.7102781001.00000
05:2914.7102851001.00000
05:3014.7102751001.00000
05:3114.7102751001.00000
05:3214.6102711001.00000
05:3314.7102691001.00000
05:3414.7102611001.00000
05:3514.7102611001.00000
05:3614.7102641001.00000
05:3714.7102741001.00000
05:3814.7102721001.00000
05:3914.7102991001.00000
05:4014.7102781001.00000
05:4114.6102861001.00000
05:4214.7103101001.00000
05:4314.6102671001.00000
05:4414.5102831001.00000
05:4514.7102941001.00000
05:4614.7102741001.00000
05:4714.6102411001.00000
05:4814.7102631001.00000
05:4914.7102631001.00000
05:5014.6102541001.00000
05:5114.6102541001.00000
05:5214.6102571001.00000
05:5314.6102621001.00000
05:5414.7103231001.00000
05:5514.6102571001.00000
05:5614.6102901001.00000
05:5714.7102461001.00000
05:5814.6102631001.00000
05:5914.710111001.00000
06:0114.71001001.00000
06:0214.71001001.00000
06:0314.71001001.00000
06:0414.71001001.00000
06:0514.71001001.00000
06:0614.71001001.00000
06:0714.71001001.00000
06:0814.51001001.00000
06:0914.61001001.00000
06:1014.61001001.00000
06:1114.71001001.00000
06:1214.71001001.00000
06:1314.61001001.00000
06:1414.71001001.00000
06:1514.71001002.00000
06:1614.71001001.00000
06:1714.71001001.00000
06:1814.71001001.00000
06:1914.71001001.00000
06:2014.71001002.00000
06:2214.81001001.00000
06:2314.81001001.00000
06:2414.71001001.00000
06:2514.81001001.00000
06:2614.81001001.00000
06:2714.81001001.00000
06:2914.81001001.00000
06:3014.81001001.00000
06:3114.81001001.00000
06:3214.81001001.00000
06:3314.71001001.00000
06:3414.71001001.00000
06:3514.81001001.00000
06:3614.71001001.00000
06:3714.81001001.00000
06:3814.91001001.00000
06:3914.81001001.00000
06:4014.71001001.00000
06:4114.71001001.00000
06:4214.71001001.00000
06:4314.71001001.00000
06:4414.71001001.00000
06:4514.71001001.00000
06:4614.71001001.00000
06:4714.71001001.00000
06:4814.71001001.00000
06:4914.71001001.00000
06:5014.71001002.00000
06:5114.71001001.00000
06:5214.61001001.00000
06:5314.61001001.00000
06:5414.61001002.00000
06:5614.51001001.00000
06:5714.51001001.00000
06:5814.61001001.00000
06:5914.71001001.00000
07:0114.71001001.00000
07:0214.71001001.00000
07:0314.71001001.00000
07:0414.71001002.00000
07:0514.71001001.00000
07:0614.81001001.00000
07:0714.81001001.00000
07:0814.81001001.00000
07:0914.81001001.00000
07:1014.71001001.00000
07:1114.71001001.00000
07:1214.71001001.00000
07:1314.81001001.00000
07:1414.91001001.00000
07:1514.81001001.00000
07:1714.81001001.00000
07:1814.91001002.00000
07:1914.91001001.00000
07:2014.91001001.00000
07:2114.81001001.00000
07:2315.01001001.00000
07:2415.01001001.00000
07:2514.91001002.00000
07:2615.01001002.00000
07:2715.01001002.00000
07:2814.91001002.00000
07:2915.01001002.00000
07:3015.11001002.00000
07:3115.11001001.00000
07:3215.11001002.00000
07:3315.11001001.00000
07:3415.11001001.00000
07:3515.11001001.00000
07:3615.01001001.00000
07:3715.11001001.00000
07:3815.01001001.00000
07:3915.01001001.00000
07:4015.01001001.00000
07:4115.11001001.00000
07:4215.11001001.00000
07:4315.11001001.00000
07:4415.21001001.00000
07:4515.11001001.00000
07:4615.11001001.00000
07:4715.11001001.00000
07:4915.11001001.00000
07:5015.11001001.00000
07:5115.11001001.00000
07:5215.21001002.00000
07:5315.11001002.00000
07:5415.11001002.00000
07:5515.21001002.00000
07:5615.21001002.00000
07:5715.21001002.00000
07:5815.21001002.00000
07:5915.21001002.00000
08:0115.31001002.00000
08:0215.31001002.00000
08:0315.31001002.00000
08:0415.51001002.00000
08:0515.51001002.00000
08:0615.51001002.00000
08:0715.51001002.00000
08:0815.51001002.00000
08:0915.41001002.00000
08:1015.51001002.00000
08:1115.51001002.00000
08:1215.51001002.00000
08:1315.51001002.00000
08:1415.51001002.00000
08:1515.51001002.00000
08:1615.51001002.00000
08:1715.51001002.00000
08:1815.61001002.00000
08:1915.41001002.00000
08:2015.61001002.00000
08:2115.61001002.00000
08:2215.61001002.00000
08:2315.81001002.00000
08:2415.91001002.00000
08:2515.91001002.00000
08:2615.81001002.00000
08:2715.91001002.00000
08:2815.71001002.00000
08:2915.81001002.00000
08:3016.01001002.00000
08:3116.11001002.00000
08:3216.11001002.00000
08:3316.01001002.00000
08:3416.01001002.00000
08:3515.91001002.00000
08:3616.01021003.00000
08:3716.01001003.00000
08:3816.11001003.00000
08:3916.11001003.00000
08:4016.11031003.00000
08:4116.11001002.00000
08:4216.21001002.00000
08:4316.21001002.00000
08:4416.21001003.00000
08:4516.11001002.00000
08:4616.11001002.00000
08:4716.11001002.00000
08:4816.11001003.00000
08:4916.11001003.00000
08:5016.11001002.00000
08:5116.21001003.00000
08:5216.21001002.00000
08:5316.01001003.00000
08:5415.91001002.00000
08:5515.81001002.00000
08:5615.91001002.00000
08:5716.01001002.00000
08:5816.21001002.00000
08:5916.21001002.00000
09:0116.31001002.00000
09:0216.31001002.00000
09:0316.41001002.00000
09:0416.31001002.00000
09:0516.31001002.00000
09:0616.21011002.00000
09:0716.21001002.00000
09:0816.21001002.00000
09:0916.31001002.00000
09:1016.51001002.00000
09:1116.61001002.00000
09:1316.71001002.00000
09:1416.61001002.00000
09:1516.71001003.00000
09:1616.81001002.00000
09:1716.81001003.00000
09:1816.61001003.00000
09:1916.81001002.00000
09:2016.91001003.00000
09:2116.91001003.00000
09:2216.61001003.00000
09:2316.61001003.00000
09:2416.71001003.00000
09:2517.11001003.00000
09:2617.31001003.00000
09:2717.41001003.00000
09:2817.71001003.00000
09:2917.91001003.00000
09:3018.31001003.00000
09:3118.31001003.00000
09:3217.91001003.00000
09:3318.31001003.00000
09:3418.51001003.00000
09:3518.61001003.00000
09:3618.71001002.00000
09:3718.71001002.00000
09:3819.01001002.00000
09:3919.11001002.00000
09:4019.31001002.00000
09:4119.81001003.00000
09:4219.71001003.00000
09:4319.71001003.00000
09:4418.81001003.00000
09:4518.61001003.00000
09:4618.81001003.00000
09:4718.61001002.00000
09:4818.51001002.00000
09:4918.41001002.00000
09:5018.210191002.00000
09:5118.210181003.00000
09:5218.21071002.00000
09:5318.110291003.00000
09:5418.110161003.00000
09:5518.310111003.00000
09:5618.310181003.00000
09:5718.3103541003.00000
09:5818.3103541003.00000
09:5918.610721003.00000
10:0118.510311003.00000
10:0218.410441003.00000
10:0318.510301003.00000
10:0418.410241003.00000
10:0518.410211003.00000
10:0618.610281003.00000
10:0718.91001003.00000
10:0819.21001003.00000
10:0919.51001003.00000
10:1019.31001003.00000
10:1119.11001003.00000
10:1219.11001003.00000
10:1319.01001003.00000
10:1419.11001003.00000
10:1519.11001003.00000
10:1619.31001003.00000
10:1718.91001003.00000
10:1819.01001003.00000
10:1919.41001003.00000
10:2019.41001003.00000
10:2119.51001003.00000
10:2219.81001003.00000
10:2319.51001003.00000
10:2419.51001003.00000
10:2519.81001003.00000
10:2619.71001003.00000
10:2719.81001003.00000
10:2819.91001003.00000
10:2919.91001003.00000
10:3020.11001003.00000
10:3119.91001003.00000
10:3219.81001003.00000
10:3320.01001003.00000
10:3420.21001003.00000
10:3520.21001003.00000
10:3620.21001003.00000
10:3719.81001003.00000
10:3819.61001003.00000
10:3919.61001003.00000
10:4019.31001003.00000
10:4119.31001003.00000
10:4219.51001003.00000
10:4319.81001003.00000
10:4419.91001003.00000
10:4519.01001003.00000
10:4618.3103171003.00000
10:4718.3103231003.00000
10:4818.6103361003.00000
10:4918.7103521003.00000
10:5018.6103411003.00000
10:5118.6103221003.00000
10:5218.4102951003.00000
10:5319.1103201003.00000
10:5419.510271003.00000
10:5518.410631003.00000
10:5618.510601003.00000
10:5718.410561003.00000
10:5818.410461004.00000
10:5918.410601004.00000
11:0118.810561003.00000
11:0218.910831003.00000
11:0319.010621003.00000
11:0418.610341003.00000
11:0518.410871003.00000
11:0619.110731003.00000
11:0718.810721003.00000
11:0818.710481003.00000
11:0919.2101051003.00000
11:1019.210581003.00000
11:1119.010801003.00000
11:1219.010931003.00000
11:1318.410961003.00000
11:1418.510871003.00000
11:1518.310941003.00000
11:1618.310941003.00000
11:1719.110631003.00000
11:1819.010941003.00000
11:1918.410961003.00000
11:2018.610931003.00000
11:2218.6101241003.00000
11:2318.810841003.00000
11:2419.010881003.00000
11:2518.710731003.00000
11:2618.210501003.00000
11:2718.7101161003.00000
11:2819.110671003.00000
11:2919.210491003.00000
11:3118.710901003.00000
11:3218.710901003.00000
11:3318.3101101003.00000
11:3418.3101101003.00000
11:3518.610791003.00000
11:3618.610791003.00000
11:3718.510611003.00000
11:3818.5101001003.00000
11:3918.310761003.00000
11:4018.310591003.00000
11:4118.410851003.00000
11:4218.510821003.00000
11:4318.610941003.00000
11:4418.810821003.00000
11:4518.710281003.00000
11:4618.710281003.00000
11:4718.710341003.00000
11:4819.110671003.00000
11:4919.010671003.00000
11:5019.010671003.00000
11:5118.910321003.00000
11:5218.510271003.00000
11:5318.710341003.00000
11:5418.810331003.00000
11:5518.810331003.00000
11:5618.810211003.00000
11:5718.310711003.00000
11:5818.310711003.00000
11:5918.210661003.00000
12:0118.510601003.00000
12:0219.010861003.00000
12:0319.0101111003.00000
12:0419.0101111003.00000
12:0518.810981003.00000
12:0618.8101071003.00000
12:0719.210751003.00000
12:0819.210751003.00000
12:0919.6101151003.00000
12:1019.5101201003.00000
12:1119.5101101003.00000
12:1219.310541003.00000
12:1319.5101141003.00000
12:1419.5101141003.00000
12:1519.3101081003.00000
12:1619.1101031003.00000
12:1719.1101031003.00000
12:1819.3101061003.00000
12:1919.3101031003.00000
12:2019.3101031003.00000
12:2118.710641003.00000
12:2218.410811003.00000
12:2318.610611004.00000
12:2418.710321003.00000
12:2519.010361003.00000
12:2619.010361003.00000
12:2719.610851004.00000
12:2819.610851004.00000
12:2919.910881003.00000
12:3020.210731003.00000
12:3119.310851003.00000
12:3219.210541003.00000
12:3319.210541003.00000
12:3419.410891003.00000
12:3519.710921003.00000
12:3619.610661003.00000
12:3719.310481003.00000
12:3819.71001003.00000
12:3919.9103331003.00000
12:4020.21001003.00000
12:4120.51051003.00000
12:4220.51051003.00000
12:4320.610951003.00000
12:4420.210921003.00000
12:4520.210921003.00000
12:4619.910841003.00000
12:4720.210991003.00000
12:4820.110921003.00000
12:4919.910991003.00000
12:5020.2101061003.00000
12:5120.710681003.00000
12:5220.710681003.00000
12:5320.7101021003.00000
12:5421.210351003.00000
12:5520.310241003.00000
12:5620.310241003.00000
12:5720.410221003.00000
12:5820.110351003.00000
12:5920.110351003.00000
13:0220.010481003.00000
13:0319.810801003.00000
13:0419.810801003.00000
13:0519.7101031003.00000
13:0619.7101031003.00000
13:0719.910911003.00000
13:0819.410911003.00000
13:0919.410911003.00000
13:1019.510971003.00000
13:1119.010901003.00000
13:1219.410641003.00000
13:1319.410641003.00000
13:1418.910741003.00000
13:1518.910741003.00000
13:1619.210591003.00000
13:1719.210591003.00000
13:1819.110761003.00000
13:1918.710681003.00000
13:2018.710611003.00000
13:2118.710611003.00000
13:2219.7101231003.00000
13:2319.7101231003.00000
13:2419.010721003.00000
13:2519.010721003.00000
13:2619.210751003.00000
13:2719.210751003.00000
13:2819.510851003.00000
13:2919.910981003.00000
13:3019.710841003.00000
13:3119.710841003.00000
13:3218.610941004.00000
13:3318.810911003.00000
13:3419.1101091003.00000
13:3519.1101091003.00000
13:3619.910951003.00000
13:3719.910951003.00000
13:3819.610501003.00000
13:3919.610501003.00000
13:4019.510461004.00000
13:4119.910761003.00000
13:4220.3101001003.00000
13:4320.010931003.00000
13:4419.610721003.00000
13:4519.8101201003.00000
13:4620.010901003.00000
13:4719.010801004.00000
13:4818.910571003.00000
13:4919.210761003.00000
13:5019.310811003.00000
13:5119.610961003.00000
13:5219.610961003.00000
13:5319.6101091003.00000
13:5419.9101021003.00000
13:5519.9101021003.00000
13:5620.310851003.00000
13:5720.310851003.00000
13:5820.710711003.00000
13:5920.810481003.00000
14:0219.310601003.00000
14:0319.210651003.00000
14:0419.110561003.00000
14:0519.210731003.00000
14:0619.010631003.00000
14:0719.010631003.00000
14:0819.310481003.00000
14:0919.610741004.00000
14:1019.310481003.00000
14:1119.310481003.00000
14:1220.010971003.00000
14:1320.010971003.00000
14:1420.310861003.00000
14:1520.4103541003.00000
14:1620.510231003.00000
14:1720.510231003.00000
14:1820.710551003.00000
14:1920.610171003.00000
14:2020.210541003.00000
14:2120.510971003.00000
14:2220.410701003.00000
14:2320.710201003.00000
14:2420.810401003.00000
14:2520.410681003.00000
14:2620.610731003.00000
14:2720.610731003.00000
14:2820.610921003.00000
14:2920.610921003.00000
14:3021.110561003.00000
14:3120.810611003.00000
14:3220.210651003.00000
14:3319.510561003.00000
14:3419.510291003.00000
14:3519.310421003.00000
14:3619.110561003.00000
14:3719.110411003.00000
14:3819.110411003.00000
14:3919.410441003.00000
14:4018.710441003.00000
14:4119.010351003.00000
14:4219.310481003.00000
14:4319.110511003.00000
14:4419.410581004.00000
14:4519.410461003.00000
14:4619.510951003.00000
14:4719.510781003.00000
14:4819.610881004.00000
14:4919.710741003.00000
14:5019.610261003.00000
14:5120.110181003.00000
14:5220.010251003.00000
14:5319.410431003.00000
14:5419.110381004.00000
14:5519.210531003.00000
14:5619.610211003.00000
14:5719.310381003.00000
14:5819.010251003.00000
14:5919.510241003.00000
15:0219.810191003.00000
15:0319.010241003.00000
15:0419.410321003.00000
15:0519.610621003.00000
15:0619.110501003.00000
15:0819.110551003.00000
15:0919.210441003.00000
15:1019.210441003.00000
15:1118.810561003.00000
15:1219.110431003.00000
15:1419.8103381003.00000
15:1519.5103121003.00000
15:1619.1103091003.00000
15:1819.7102861003.00000
15:1919.7103191004.00000
15:2020.3102911004.00000
15:2220.610291003.00000
15:2320.5103001003.00000
15:2420.5103001003.00000
15:2520.6102871003.00000
15:2620.3102841003.00000
15:2720.5102611003.00000
15:2819.9102311003.00000
15:3020.2102781003.00000
15:3220.5102681003.00000
15:3319.9102911003.00000
15:3419.8102821003.00000
15:3519.6103001003.00000
15:3620.0102541003.00000
15:3719.9103171003.00000
15:3819.2103401003.00000
15:3919.9102851003.00000
15:4019.6102991003.00000
15:4119.7102781003.00000
15:4219.7102781003.00000
15:4319.1103511004.00000
15:4419.1103511004.00000
15:4519.2103191004.00000
15:4619.1103051004.00000
15:4719.2102821003.00000
15:4819.3103221004.00000
15:4919.910381004.00000
15:5020.0102901004.00000
15:5119.3102781003.00000
15:5219.3102781003.00000
15:5319.4103311004.00000
15:5419.4103311004.00000
15:5519.9103051004.00000
15:5619.7102881004.00000
15:5719.6102841004.00000
15:5819.8102981004.00000
15:5919.7102961004.00000
16:0119.3103561004.00000
16:0219.510111004.00000
16:0319.710101004.00000
16:0419.81011004.00000
16:0519.1102941004.00000
16:0618.9103181004.00000
16:0719.7102821004.00000
16:0819.5102721004.00000
16:0919.9102901004.00000
16:1019.9102791004.00000
16:1119.7102761004.00000
16:1220.0102681004.00000
16:1320.5102871004.00000
16:1419.7103071004.00000
16:1519.2102991004.00000
16:1618.9103211004.00000
16:1819.4102901004.00000
16:1919.2103081004.00000
16:2019.9102991003.00000
16:2120.3102641003.00000
16:2220.4102981003.00000
16:2320.4102741003.00000
16:2420.6102831004.00000
16:2520.1102931004.00000
16:2719.9102621004.00000
16:2820.0103131004.00000
16:2920.3102481004.00000
16:3020.2102661004.00000
16:3119.9102661004.00000
16:3319.9102801004.00000
16:3520.1102041003.00000
16:3620.0102371004.00000
16:3719.9103171004.00000
16:3819.9103421004.00000
16:3919.5102901004.00000
16:4019.5103041004.00000
16:4119.6102741004.00000
16:4218.8103091004.00000
16:4319.4102901004.00000
16:4419.4102581004.00000
16:4519.6102691004.00000
16:4619.3103071004.00000
16:4819.9102681004.00000
16:4920.0102811004.00000
16:5019.7102981004.00000
16:5119.9102441004.00000
16:5320.0102771004.00000
16:5419.8102901004.00000
16:5619.1103361004.00000
16:5719.3103341004.00000
16:5819.8103361004.00000
16:5919.8103361004.00000
17:0118.9103151004.00000
17:0218.4103101004.00000
17:0318.7102991004.00000
17:0519.6103121004.00000
17:0619.6103121004.00000
17:0819.01011004.00000
17:0919.1103381004.00000
17:1019.6102861004.00000
17:1219.9102881004.00000
17:1419.4102891004.00000
17:1619.9103091004.00000
17:1720.1103141004.00000
17:1919.5103101004.00000
17:2019.5103101004.00000
17:2118.5103371004.00000
17:2319.0103311004.00000
17:2518.8103561004.00000
17:2618.8103561004.00000
17:2718.7103471004.00000
17:2818.7103471004.00000
17:2918.8103001004.00000
17:3118.8103171004.00000
17:3218.8103171004.00000
17:3319.0103151004.00000
17:3419.2102961004.00000
17:3519.3102971004.00000
17:3619.3102971004.00000
17:3719.4103051004.00000
17:3819.4103051004.00000
17:4018.8103561004.00000
17:4118.9103101004.00000
17:4319.0103041004.00000
17:4419.0103041004.00000
17:4519.3102701004.00000
17:4619.6102781004.00000
17:4718.8102841004.00000
17:4818.4103051004.00000
17:4918.4103051004.00000
17:5018.7103161004.00000
17:5119.1103011004.00000
17:5219.2102901004.00000
17:5319.0102921004.00000
17:5419.1102951004.00000
17:5519.4102951004.00000
17:5619.4102951004.00000
17:5718.8103241004.00000
17:5818.5103191004.00000
17:5918.2103011004.00000
18:0118.6103041004.00000
18:0218.6103041004.00000
18:0318.5103021004.00000
18:0418.7103181004.00000
18:0518.5103221004.00000
18:0619.0103161004.00000
18:0718.7103401004.00000
18:0818.5103311004.00000
18:0918.9102651004.00000
18:1019.2102411004.00000
18:1118.9102961004.00000
18:1218.6103141004.00000
18:1319.0102601004.00000
18:1419.1102161004.00000
18:1519.1102251004.00000
18:1618.4103181004.00000
18:1718.2102911004.00000
18:1818.4102771004.00000
18:1918.4102821004.00000
18:2018.6102521004.00000
18:2118.6102851004.00000
18:2218.6102851004.00000
18:2318.6103081004.00000
18:2518.6102221004.00000
18:2618.6102721004.00000
18:2718.2102981004.00000
18:2818.2102921004.00000
18:2918.3103001004.00000
18:3018.3103001004.00000
18:3118.4102861004.00000
18:3218.4102561004.00000
18:3318.4102671004.00000
18:3418.3102661004.00000
18:3618.3102541004.00000
18:3718.5102491004.00000
18:3818.5102491004.00000
18:3918.5102871004.00000
18:4018.4102731004.00000
18:4118.4102771004.00000
18:4218.4102771004.00000
18:4318.5102631004.00000
18:4418.5102281004.00000
18:4518.5102281004.00000
18:4618.3102431004.00000
18:4718.3102341004.00000
18:4818.2102821004.00000
18:4918.2102821004.00000
18:5018.1102781004.00000
18:5217.7103081004.00000
18:5417.9103051005.00000
18:5518.0102631005.00000
18:5618.1102731005.00000
18:5718.1101141005.00000
18:5818.2103061004.00000
18:5918.2103061004.00000
19:0118.2102741005.00000
19:0218.1102741004.00000
19:0418.0102791004.00000
19:0518.0103061004.00000
19:0618.0102941005.00000
19:0718.0102641004.00000
19:0818.0102741004.00000
19:0917.9102801004.00000
19:1017.9102891004.00000
19:1117.9102781004.00000
19:1217.9102781004.00000
19:1317.9102861004.00000
19:1417.7102871005.00000
19:1517.7102871005.00000
19:1617.7102891004.00000
19:1717.7102801004.00000
19:1817.8102811004.00000
19:1917.7102511004.00000
19:2017.8101791004.00000
19:2117.7102821004.00000
19:2217.7102921004.00000
19:2317.7103171004.00000
19:2417.7103041005.00000
19:2517.7103041005.00000
19:2617.51051005.00000
19:2717.4103541004.00000
19:2817.310111004.00000
19:2917.31071004.00000
19:3017.3103531004.00000
19:3117.3103571004.00000
19:3217.210321004.00000
19:3317.21071004.00000
19:3417.210151004.00000
19:3517.210131004.00000
19:3617.210131004.00000
19:3717.2103551004.00000
19:3817.11021005.00000
19:3917.11021005.00000
19:4017.11021004.00000
19:4117.1103591005.00000
19:4217.1103551005.00000
19:4317.110221005.00000
19:4417.21031004.00000
19:4517.1103551005.00000
19:4617.1103551005.00000
19:4716.910161005.00000
19:4817.0103181005.00000
19:4917.0103181005.00000
19:5016.9103511005.00000
19:5116.9103511005.00000
19:5217.0103551004.00000
19:5317.0103551004.00000
19:5416.810141005.00000
19:5516.810141005.00000
19:5616.810181004.00000
19:5716.710471004.00000
19:5816.710671005.00000
19:5916.710681004.00000
20:0216.610531004.00000
20:0316.610531004.00000
20:0416.710961004.00000
20:0516.810951004.00000
20:0616.810951004.00000
20:0716.8101091005.00000
20:0816.810911005.00000
20:0916.810911005.00000
20:1016.8101021005.00000
20:1116.8101021005.00000
20:1216.610801004.00000
20:1316.610801004.00000
20:1416.6101191005.00000
20:1516.6101191005.00000
20:1616.610641005.00000
20:1716.6101341005.00000
20:1816.610981004.00000
20:1916.610911004.00000
20:2016.610911004.00000
20:2116.4101001005.00000
20:2216.4101081005.00000
20:2316.4101221005.00000
20:2416.4101121005.00000
20:2516.4101121005.00000
20:2616.4101091005.00000
20:2716.4101151005.00000
20:2816.3101151005.00000
20:2916.310991005.00000
20:3016.2101071005.00000
20:3116.310951005.00000
20:3216.3101261005.00000
20:3316.3101261005.00000
20:3416.3101121005.00000
20:3516.310991005.00000
20:3716.2101041005.00000
20:3816.2101071005.00000
20:3916.2101131005.00000
20:4016.2101041005.00000
20:4116.310911005.00000
20:4216.310911005.00000
20:4316.210861005.00000
20:4416.110801005.00000
20:4516.110961005.00000
20:4616.110841005.00000
20:4716.110761005.00000
20:4816.110851005.00000
20:4916.110851005.00000
20:5016.110811005.00000
20:5116.010771005.00000
20:5215.910571005.00000
20:5315.910571005.00000
20:5415.910681006.00000
20:5516.010751005.00000
20:5615.910691005.00000
20:5715.910691005.00000
20:5815.9101121005.00000
20:5915.9101121005.00000
21:0215.910491005.00000
21:0315.910491005.00000
21:0415.910541005.00000
21:0515.9101081005.00000
21:0615.910821005.00000
21:0715.910821005.00000
21:0815.810901005.00000
21:0915.810941005.00000
21:1015.810941005.00000
21:1115.910871005.00000
21:1215.910461006.00000
21:1315.910461006.00000
21:1415.910711005.00000
21:1515.8101081005.00000
21:1615.8101121006.00000
21:1715.8101121006.00000
21:1815.7101021005.00000
21:1915.7101021005.00000
21:2015.7101161005.00000
21:2115.710951005.00000
21:2215.710971005.00000
21:2315.7101051005.00000
21:2415.7101001005.00000
21:2515.7101001005.00000
21:2615.7101061005.00000
21:2715.7101061005.00000
21:2815.710961005.00000
21:2915.710961005.00000
21:3015.810681005.00000
21:3115.81001005.00000
21:3215.810851005.00000
21:3315.8101361005.00000
21:3415.7101101005.00000
21:3515.610961005.00000
21:3615.610741005.00000
21:3715.6101171005.00000
21:3815.6101241005.00000
21:3915.6101241005.00000
21:4015.6101071005.00000
21:4215.610941005.00000
21:4315.6101041005.00000
21:4415.5101021006.00000
21:4515.5101021006.00000
21:4615.510961006.00000
21:4715.6101111006.00000
21:4815.7101201006.00000
21:4915.7101201006.00000
21:5015.710791006.00000
21:5115.710791006.00000
21:5215.6101011006.00000
21:5315.6101061005.00000
21:5415.7101131005.00000
21:5515.7101131005.00000
21:5615.6101071006.00000
21:5715.6101171006.00000
21:5815.6101171006.00000
21:5915.6101191006.00000
22:0115.6101291006.00000
22:0215.6101291006.00000
22:0315.6101331006.00000
22:0415.6101251006.00000
22:0515.6101181006.00000
22:0615.6101181006.00000
22:0715.710981006.00000
22:0815.6101321006.00000
22:0915.6101321006.00000
22:1015.6101301005.00000
22:1115.6101301005.00000
22:1215.6101351006.00000
22:1315.5101441006.00000
22:1415.5101441006.00000
22:1515.6101511006.00000
22:1615.6101231006.00000
22:1715.6101351006.00000
22:1815.6101251006.00000
22:1915.6101251006.00000
22:2015.6101241006.00000
22:2115.6101481006.00000
22:2215.6101481006.00000
22:2315.6101571006.00000
22:2415.6101441006.00000
22:2515.6101441006.00000
22:2615.5101261006.00000
22:2715.5101261006.00000
22:2815.5102001006.00000
22:2915.2102241007.00000
22:3015.1102151006.00000
22:3115.1102151006.00000
22:3215.0102191006.00000
22:3315.0102191006.00000
22:3415.0102281006.00000
22:3514.9102331006.00000
22:3615.0102351006.00000
22:3715.0102351006.00000
22:3815.0102241006.00000
22:3914.9102361006.00000
22:4015.0102151006.00000
22:4114.9102241006.00000
22:4214.9102021006.00000
22:4314.9102021006.00000
22:4414.9102271006.00000
22:4514.9102111006.00000
22:4614.9102091006.00000
22:4714.9102111006.00000
22:4814.9101831006.00000
22:4914.9101831006.00000
22:5014.91001005.00000
22:5114.91001005.00000
22:5214.9102171006.00000
22:5314.8102161005.00000
22:5414.8102301005.00000
22:5514.8102301005.00000
22:5614.8102411006.00000
22:5714.8102401006.00000
22:5814.8102441006.00000
22:5914.8102441006.00000
23:0214.8101991006.00000
23:0314.8101731005.00000
23:0414.8102121005.00000
23:0514.7102091005.00000
23:0614.7102051005.00000
23:0714.7102051005.00000
23:0814.7102041006.00000
23:0914.81001005.00000
23:1014.81001005.00000
23:1114.81001005.00000
23:1214.81001006.00000
23:1314.81001006.00000
23:1414.81001006.00000
23:1514.81001006.00000
23:1614.91001006.00000
23:1714.91001006.00000
23:1814.81001006.00000
23:1914.81001006.00000
23:2014.81001006.00000
23:2114.8102181006.00000
23:2214.8102131005.00000
23:2314.7102161006.00000
23:2414.7102251006.00000
23:2514.7102251006.00000
23:2614.8102361006.00000
23:2714.7102361006.00000
23:2814.7102361006.00000
23:2914.7102261006.00000
23:3014.7102261006.00000
23:3114.7102221006.00000
23:3214.7102301006.00000
23:3314.7102301006.00000
23:3414.6102381006.00000
23:3514.6102381006.00000
23:3614.6102411006.00000
23:3714.6102441006.00000
23:3814.6102441006.00000
23:3914.6102321006.00000
23:4014.6102321006.00000
23:4114.5102281006.00000
23:4214.5102341006.00000
23:4314.5102341006.00000
23:4414.4102271006.00000
23:4514.4102271006.00000
23:4614.4102231006.00000
23:4714.4102011006.00000
23:4814.3102101006.00000
23:4914.2102221006.00000
23:5014.2102291006.00000
23:5114.2102301006.00000
23:5214.2102301006.00000
23:5314.2102281006.00000
23:5414.2102191006.00000
23:5514.2102191006.00000
23:5614.1102141006.00000
23:5714.1102141006.00000
23:5814.1102141006.00000
23:5914.0102271006.00000
Medie/TOT17.310-1002.70.8
Minime1410-998-
Massime21.21001007-