DATO

Medie/TOT19.510-1000.90
Minime12.710-995-
Massime25.91001007-

ORARIO

00:0114.2102481006.00000
00:0314.2102581006.00000
00:0414.3102561006.00000
00:0514.5102501006.00000
00:0614.5102351006.00000
00:0714.2102241006.00000
00:0814.1102251006.00000
00:0914.1102341006.00000
00:1014.0102371006.00000
00:1114.0102411006.00000
00:1214.0102441006.00000
00:1314.0102461006.00000
00:1414.0102441006.00000
00:1514.0102451006.00000
00:1614.0102451006.00000
00:1714.0102441006.00000
00:1814.0102481006.00000
00:1914.0102431006.00000
00:2014.0102421006.00000
00:2113.9102441006.00000
00:2213.9102431006.00000
00:2313.9102441006.00000
00:2414.0102441006.00000
00:2514.0102391006.00000
00:2614.1102401006.00000
00:2714.1102291006.00000
00:2814.1102291006.00000
00:2914.0102311006.00000
00:3014.0102311006.00000
00:3113.9102411006.00000
00:3213.9102351006.00000
00:3313.9102491006.00000
00:3413.8102301006.00000
00:3513.9102281006.00000
00:3613.8102311006.00000
00:3713.8102241006.00000
00:3813.7102321006.00000
00:3913.7102201006.00000
00:4013.7102271006.00000
00:4113.7102201006.00000
00:4213.7102231006.00000
00:4313.6102231007.00000
00:4413.6102231007.00000
00:4513.7102411006.00000
00:4613.7102371006.00000
00:4713.7102401006.00000
00:4813.7102311006.00000
00:4913.6102331006.00000
00:5013.6102331006.00000
00:5113.7102301006.00000
00:5213.7102361007.00000
00:5313.7102361007.00000
00:5413.8102421007.00000
00:5513.9102431006.00000
00:5613.8102471007.00000
00:5713.7102441006.00000
00:5813.8102641006.00000
00:5913.8102621006.00000
01:0113.9102471007.00000
01:0214.0102481006.00000
01:0314.0102451006.00000
01:0414.0102371006.00000
01:0613.9102251006.00000
01:0713.7102241006.00000
01:0813.7102281006.00000
01:0913.7102351007.00000
01:1013.7102431006.00000
01:1113.7102311006.00000
01:1213.6102291007.00000
01:1313.6102171006.00000
01:1413.4102081006.00000
01:1513.3102211006.00000
01:1713.4102191006.00000
01:1813.4102141006.00000
01:1913.4102171006.00000
01:2013.4102161006.00000
01:2113.4102251006.00000
01:2213.5102321006.00000
01:2313.6102301006.00000
01:2413.6102371006.00000
01:2513.6102321006.00000
01:2613.5102341006.00000
01:2713.5102321006.00000
01:2813.6102311007.00000
01:2913.6102341006.00000
01:3013.6102411006.00000
01:3113.6102421006.00000
01:3213.6102401006.00000
01:3313.5102441006.00000
01:3413.6102461006.00000
01:3513.6102431006.00000
01:3613.6102221006.00000
01:3713.5102381006.00000
01:3813.5102471006.00000
01:3913.6102451006.00000
01:4013.6102501006.00000
01:4113.6102461006.00000
01:4213.6102361006.00000
01:4313.6102371006.00000
01:4413.6102341006.00000
01:4513.6102371006.00000
01:4613.6102401006.00000
01:4713.6102401006.00000
01:4813.5102401006.00000
01:4913.5102401006.00000
01:5013.6102451006.00000
01:5113.6102381006.00000
01:5213.6102381006.00000
01:5313.5102381006.00000
01:5413.5102381006.00000
01:5513.6102421006.00000
01:5613.5102511006.00000
01:5713.5102591006.00000
01:5813.51001006.00000
01:5913.61001006.00000
02:0113.7102461006.00000
02:0213.7102511006.00000
02:0313.8102511006.00000
02:0413.8102581006.00000
02:0513.8102601006.00000
02:0613.8102581006.00000
02:0713.7102571006.00000
02:0813.8102551006.00000
02:0913.7102631006.00000
02:1013.7102531006.00000
02:1113.8102461006.00000
02:1213.8102491006.00000
02:1313.8102491006.00000
02:1413.8102531006.00000
02:1513.7102531006.00000
02:1613.7102451006.00000
02:1713.7102701006.00000
02:1813.7102701006.00000
02:1913.7102431006.00000
02:2013.7102571006.00000
02:2113.8102551006.00000
02:2213.8102551006.00000
02:2313.9102491006.00000
02:2413.9102441006.00000
02:2514.0102391006.00000
02:2613.9102371006.00000
02:2713.8102231006.00000
02:2813.7102391006.00000
02:2913.7102391006.00000
02:3013.6102411006.00000
02:3113.6102581006.00000
02:3213.6102581006.00000
02:3313.7102591006.00000
02:3413.8102501006.00000
02:3513.7102511006.00000
02:3613.8102481006.00000
02:3713.9102521006.00000
02:3813.9102481006.00000
02:3913.9102481006.00000
02:4013.8102491006.00000
02:4113.8102441006.00000
02:4213.8102391006.00000
02:4313.8102361005.00000
02:4413.8102511006.00000
02:4513.8102511006.00000
02:4614.0102431005.00000
02:4714.1102461005.00000
02:4814.1102461006.00000
02:4914.0102341006.00000
02:5014.0102291005.00000
02:5114.0102261006.00000
02:5214.0102251005.00000
02:5314.0102311006.00000
02:5413.9102341005.00000
02:5513.9102341005.00000
02:5613.8102421006.00000
02:5713.8102521005.00000
02:5813.9102581005.00000
02:5913.9102551005.00000
03:0214.1102391005.00000
03:0314.1102391005.00000
03:0414.2102361005.00000
03:0514.2102301005.00000
03:0614.2102261005.00000
03:0714.3102361005.00000
03:0814.3102361005.00000
03:0914.3102461005.00000
03:1014.3102461005.00000
03:1114.3102511005.00000
03:1214.2102571005.00000
03:1314.2102501005.00000
03:1414.2102501005.00000
03:1514.1102511005.00000
03:1614.0102491005.00000
03:1714.0102561005.00000
03:1814.0102561005.00000
03:1913.9102581005.00000
03:2013.9102611005.00000
03:2114.0102611005.00000
03:2213.9102611005.00000
03:2314.2102411005.00000
03:2414.2102411005.00000
03:2514.0102361005.00000
03:2614.0102361005.00000
03:2713.9102421005.00000
03:2813.9102421005.00000
03:2914.0102451005.00000
03:3014.0102451005.00000
03:3114.0102451005.00000
03:3213.9102521005.00000
03:3313.9102471005.00000
03:3414.0102511005.00000
03:3513.9102321005.00000
03:3613.6102321005.00000
03:3713.5102501005.00000
03:3813.7102461005.00000
03:3913.7102421005.00000
03:4013.6102541005.00000
03:4113.6102541005.00000
03:4213.7102601005.00000
03:4313.7102581005.00000
03:4413.7102581005.00000
03:4513.6102531005.00000
03:4613.9102561005.00000
03:4713.9102561005.00000
03:4813.8102641005.00000
03:4913.8102661005.00000
03:5013.8102691005.00000
03:5113.8102721004.00000
03:5213.8102721004.00000
03:5313.6102721005.00000
03:5413.5102701005.00000
03:5513.5102701005.00000
03:5613.5102851005.00000
03:5713.5102991005.00000
03:5813.4102331005.00000
03:5913.5102391005.00000
04:0213.7102701005.00000
04:0313.7102701005.00000
04:0413.7102651005.00000
04:0513.7102651005.00000
04:0613.7102621004.00000
04:0713.6102681004.00000
04:0813.7102801004.00000
04:0913.9102881004.00000
04:1013.9102881004.00000
04:1113.81001004.00000
04:1213.81001004.00000
04:1313.7102681004.00000
04:1413.7102681004.00000
04:1513.4102561005.00000
04:1613.4102561005.00000
04:1713.8102711004.00000
04:1813.8102711004.00000
04:1913.7102701005.00000
04:2013.7102701005.00000
04:2113.7102571004.00000
04:2213.6102221004.00000
04:2313.3102291004.00000
04:2413.31001004.00000
04:2513.6103041004.00000
04:2614.0102951004.00000
04:2714.0102951004.00000
04:2814.0102781004.00000
04:2913.9102691004.00000
04:3013.8102581004.00000
04:3113.4102661004.00000
04:3213.4102661004.00000
04:3313.4102601004.00000
04:3413.4102701004.00000
04:3513.4102701004.00000
04:3613.4102321004.00000
04:3713.5102521004.00000
04:3813.5102521004.00000
04:3913.5102471004.00000
04:4013.4102441004.00000
04:4113.4102511004.00000
04:4213.5102521004.00000
04:4313.5102521004.00000
04:4413.5102511004.00000
04:4513.5102441004.00000
04:4613.7102441004.00000
04:4713.7102321004.00000
04:4813.4102281004.00000
04:4913.2102351004.00000
04:5013.6102471004.00000
04:5113.6102471004.00000
04:5213.4102531004.00000
04:5313.7102601004.00000
04:5413.7102651004.00000
04:5513.7102601004.00000
04:5613.7102511004.00000
04:5713.7102511004.00000
04:5813.9102571004.00000
04:5913.9102571004.00000
05:0113.9102561004.00000
05:0213.8102631004.00000
05:0313.8102631004.00000
05:0413.7102691004.00000
05:0513.6102601004.00000
05:0613.5102701004.00000
05:0713.5102701004.00000
05:0813.5102701004.00000
05:0913.4102671004.00000
05:1013.4102671004.00000
05:1113.8102681004.00000
05:1213.8102681004.00000
05:1313.9102611004.00000
05:1413.8102621004.00000
05:1513.7102721004.00000
05:1613.7102731004.00000
05:1713.7102751004.00000
05:1813.7102751004.00000
05:1913.7102611004.00000
05:2013.6102631004.00000
05:2113.6102621004.00000
05:2213.6102621004.00000
05:2313.6102621004.00000
05:2413.6102621004.00000
05:2513.6102581004.00000
05:2613.6102581004.00000
05:2713.6102581004.00000
05:2813.6102521004.00000
05:2913.1102431004.00000
05:3013.1102541004.00000
05:3113.3102531004.00000
05:3213.3102531004.00000
05:3313.3102521004.00000
05:3412.9102261004.00000
05:3512.7102261004.00000
05:3612.7102261004.00000
05:3712.7102321004.00000
05:3812.7102321004.00000
05:3912.9102361004.00000
05:4013.3102371004.00000
05:4113.3102371004.00000
05:4213.1102231004.00000
05:4313.1102231004.00000
05:4413.1102281004.00000
05:4513.6102431004.00000
05:4613.6102431004.00000
05:4713.7102451004.00000
05:4813.9102431004.00000
05:4914.0102321004.00000
05:5014.0102321004.00000
05:5113.9102421004.00000
05:5213.9102401004.00000
05:5313.9102401004.00000
05:5413.5102261004.00000
05:5513.5102261004.00000
05:5613.2102401004.00000
05:5714.0102521004.00000
05:5814.2102541004.00000
05:5914.2102541004.00000
06:0213.6102351004.00000
06:0413.9102341004.00000
06:0513.8102371004.00000
06:0613.8102321004.00000
06:0713.8102321004.00000
06:0813.4102371004.00000
06:0913.3102401004.00000
06:1013.3102401004.00000
06:1113.4102321004.00000
06:1213.5102351004.00000
06:1313.5102351004.00000
06:1413.7102521004.00000
06:1513.7102521004.00000
06:1613.7102651004.00000
06:1713.6102681004.00000
06:1813.6102681004.00000
06:1913.5102631004.00000
06:2113.5102641004.00000
06:2213.5102541004.00000
06:2313.4102581004.00000
06:2513.5102611004.00000
06:2613.5102611004.00000
06:2713.5102641004.00000
06:2813.5102641004.00000
06:3013.6102601004.00000
06:3113.5102571004.00000
06:3313.5102461004.00000
06:3413.5102521004.00000
06:3513.6102521004.00000
06:3613.6102561004.00000
06:3713.5102611004.00000
06:3813.5102581004.00000
06:3913.5102581004.00000
06:4013.6102331004.00000
06:4113.6102331004.00000
06:4213.7102481004.00000
06:4313.7102501004.00000
06:4413.9102441004.00000
06:4514.0102501004.00000
06:4614.0102501004.00000
06:4714.0102501004.00000
06:4813.6101991004.00000
06:4913.6101991004.00000
06:5013.6102261004.00000
06:5113.7102321004.00000
06:5213.7102371004.00000
06:5313.7102371004.00000
06:5513.9102571004.00000
06:5614.0102711004.00000
06:5714.1102691004.00000
06:5814.0102681004.00000
06:5914.0102681004.00000
07:0213.9102681004.00000
07:0313.9102681004.00000
07:0413.9102701004.00000
07:0613.8102731004.00000
07:0813.9102751004.00000
07:0913.9102751004.00000
07:1013.9102761004.00000
07:1113.9102781004.00000
07:1213.9102681004.00000
07:1413.9102611004.00000
07:1513.9102611004.00000
07:1714.1102631004.00000
07:1814.1102591004.00000
07:1914.1102591004.00000
07:2013.9102641004.00000
07:2113.9102641004.00000
07:2214.1102811004.00000
07:2314.1102811004.00000
07:2414.2102841004.00000
07:2514.1102751004.00000
07:2614.1102811004.00000
07:2714.1102811004.00000
07:2814.2102831004.00000
07:2914.2102811004.00000
07:3014.4102701004.00000
07:3114.3102841004.00000
07:3214.3102881004.00000
07:3314.4102641004.00000
07:3414.5102691004.00000
07:3514.5102691004.00000
07:3614.5102611004.00000
07:3714.4102541004.00000
07:3814.5102561004.00000
07:3914.5102561004.00000
07:4014.5102561004.00000
07:4114.5102571004.00000
07:4214.5102571004.00000
07:4314.6102571004.00000
07:4414.6102641004.00000
07:4515.0102721004.00000
07:4615.0102721004.00000
07:4715.1102581004.00000
07:4815.1102581004.00000
07:4915.1102631004.00000
07:5015.1102641004.00000
07:5115.2102711004.00000
07:5215.4102761004.00000
07:5315.4102761004.00000
07:5415.7102691004.00000
07:5515.9102701004.00000
07:5615.7102651004.00000
07:5715.6102611004.00000
07:5815.6102611004.00000
07:5915.4102621004.00000
08:0216.0102541004.00000
08:0315.9102561004.00000
08:0415.6102511004.00000
08:0515.4102641004.00000
08:0615.4102641004.00000
08:0715.7102701004.00000
08:0816.1102591004.00000
08:0916.1102591004.00000
08:1016.0102661004.00000
08:1116.3102341004.00000
08:1216.4102251005.00000
08:1316.4102461004.00000
08:1416.4102461004.00000
08:1516.3102571005.00000
08:1616.3102691004.00000
08:1716.51001004.00000
08:1816.51001004.00000
08:1916.51001004.00000
08:2016.7102361004.00000
08:2116.7102141004.00000
08:2216.8101981004.00000
08:2316.6102261004.00000
08:2416.6102261004.00000
08:2516.2102331004.00000
08:2616.2102331004.00000
08:2716.2102261005.00000
08:2816.6102301004.00000
08:2916.6102301004.00000
08:3016.3102581004.00000
08:3216.1102621004.00000
08:3316.8102581004.00000
08:3416.8102581004.00000
08:3516.9102531004.00000
08:3617.0102491004.00000
08:3717.11001004.00000
08:3817.11001004.00000
08:3916.81001004.00000
08:4016.71001004.00000
08:4116.81001004.00000
08:4217.31001004.00000
08:4317.31001004.00000
08:4417.61001004.00000
08:4518.01001004.00000
08:4618.01001004.00000
08:4718.31001004.00000
08:4818.1103551004.00000
08:4918.1103131004.00000
08:5017.8103071004.00000
08:5118.11001004.00000
08:5218.11001004.00000
08:5318.210191003.00000
08:5417.610441004.00000
08:5517.610441004.00000
08:5617.510361004.00000
08:5717.610191004.00000
08:5817.810381003.00000
08:5918.010391004.00000
09:0217.810271004.00000
09:0318.51001004.00000
09:0418.51001004.00000
09:0518.9103051003.00000
09:0618.7103481003.00000
09:0718.61001003.00000
09:0818.910261003.00000
09:0918.910261003.00000
09:1018.910141003.00000
09:1118.710141003.00000
09:1218.510271003.00000
09:1318.410161004.00000
09:1418.610241004.00000
09:1518.610241004.00000
09:1618.710201004.00000
09:1719.0103581004.00000
09:1819.31001004.00000
09:1919.410311003.00000
09:2019.410311003.00000
09:2119.61001004.00000
09:2219.81001003.00000
09:2319.51001003.00000
09:2419.71001003.00000
09:2519.71001003.00000
09:2619.71001003.00000
09:2719.9102801003.00000
09:2819.5102851003.00000
09:2919.5102821003.00000
09:3019.4103041004.00000
09:3119.4103041004.00000
09:3219.3103051003.00000
09:3319.3103051003.00000
09:3419.5103461004.00000
09:3519.610231003.00000
09:3619.8103551003.00000
09:3720.0103491004.00000
09:3820.1103481003.00000
09:3920.210301003.00000
09:4020.2103441003.00000
09:4119.910381003.00000
09:4219.410311003.00000
09:4319.410311003.00000
09:4419.410431003.00000
09:4519.110421003.00000
09:4619.410161003.00000
09:4719.410131003.00000
09:4819.210301003.00000
09:4918.910271003.00000
09:5018.810251003.00000
09:5119.010131003.00000
09:5219.310551003.00000
09:5319.310551003.00000
09:5419.510171004.00000
09:5519.6103491003.00000
09:5619.6103491003.00000
09:5719.510121003.00000
09:5819.310221003.00000
09:5919.310331003.00000
10:0219.710441003.00000
10:0319.710401003.00000
10:0419.510381003.00000
10:0519.210301003.00000
10:0619.310241003.00000
10:0719.610271003.00000
10:0820.110251003.00000
10:0920.11081003.00000
10:1020.210541003.00000
10:1120.510471003.00000
10:1220.010421003.00000
10:1319.310401003.00000
10:1419.310351003.00000
10:1519.410411003.00000
10:1619.010391003.00000
10:1718.710411003.00000
10:1818.810451003.00000
10:1918.710251003.00000
10:2018.810291003.00000
10:2118.810441003.00000
10:2218.810311003.00000
10:2318.910321003.00000
10:2419.210261003.00000
10:2519.110341003.00000
10:2619.310161003.00000
10:2719.710141003.00000
10:2820.110111003.00000
10:2920.4103521003.00000
10:3020.410281003.00000
10:3120.510171003.00000
10:3220.710171003.00000
10:3320.81081003.00000
10:3420.910271003.00000
10:3520.9103571003.00000
10:3620.910141003.00000
10:3720.810261004.00000
10:3820.810461004.00000
10:3921.010231003.00000
10:4020.610391003.00000
10:4120.710631003.00000
10:4220.610561003.00000
10:4320.610561003.00000
10:4421.110361003.00000
10:4520.510551003.00000
10:4620.510551003.00000
10:4719.810571003.00000
10:4819.810571003.00000
10:4920.310541003.00000
10:5020.310541003.00000
10:5120.110441003.00000
10:5320.210421003.00000
10:5420.210291003.00000
10:5520.510451003.00000
10:5620.510451003.00000
10:5720.410431003.00000
10:5820.510261003.00000
10:5920.910211003.00000
11:0221.410161003.00000
11:0321.410161003.00000
11:0421.410131003.00000
11:0521.510181003.00000
11:0621.61031003.00000
11:0721.9103531003.00000
11:0821.71041003.00000
11:0921.71031003.00000
11:1021.7103461003.00000
11:1121.8103501003.00000
11:1222.01051003.00000
11:1321.810131003.00000
11:1421.810131003.00000
11:1521.81021003.00000
11:1621.91081003.00000
11:1722.0103541003.00000
11:1822.110271003.00000
11:1922.21051003.00000
11:2022.4103571003.00000
11:2122.3103421003.00000
11:2222.1103571003.00000
11:2322.11041003.00000
11:2422.4103031003.00000
11:2522.7102781003.00000
11:2622.7102781003.00000
11:2722.6102411003.00000
11:2823.0102851003.00000
11:2922.5102791003.00000
11:3022.5102791003.00000
11:3122.7102351002.00000
11:3223.21001002.00000
11:3323.31001003.00000
11:3423.41001003.00000
11:3523.31001002.00000
11:3623.51001003.00000
11:3723.71001003.00000
11:3824.11001002.00000
11:3924.61001002.00000
11:4024.61001002.00000
11:4123.81001002.00000
11:4222.91001003.00000
11:4321.61001003.00000
11:4421.61001003.00000
11:4521.11001003.00000
11:4621.4102911002.00000
11:4721.8103201003.00000
11:4822.1103171003.00000
11:4922.2103261003.00000
11:5022.5103521002.00000
11:5122.7103041002.00000
11:5223.0103071002.00000
11:5322.71041002.00000
11:5422.71041002.00000
11:5522.9103591002.00000
11:5622.9103511002.00000
11:5723.0103441002.00000
11:5823.1103391002.00000
11:5923.5103301002.00000
12:0123.6103301002.00000
12:0224.0102301002.00000
12:0324.0102301002.00000
12:0424.01001002.00000
12:0523.91001002.00000
12:0624.21001002.00000
12:0724.21001002.00000
12:0824.21001002.00000
12:0923.91001001.00000
12:1023.91001001.00000
12:1124.61001002.00000
12:1224.41001002.00000
12:1324.41001002.00000
12:1423.71001002.00000
12:1524.01001002.00000
12:1623.91001002.00000
12:1724.51001002.00000
12:1824.51001002.00000
12:1925.21001002.00000
12:2025.31001002.00000
12:2125.71001002.00000
12:2225.91001002.00000
12:2325.71001002.00000
12:2425.81001002.00000
12:2524.31001002.00000
12:2624.31001002.00000
12:2724.41001002.00000
12:2824.61001001.00000
12:2924.71001002.00000
12:3024.71001001.00000
12:3124.61001001.00000
12:3225.11001001.00000
12:3325.01001001.00000
12:3424.61001001.00000
12:3524.61001001.00000
12:3625.11001001.00000
12:3725.51001001.00000
12:3824.91001001.00000
12:3924.21001001.00000
12:4024.0101371001.00000
12:4123.8101001001.00000
12:4223.8101001001.00000
12:4323.710961001.00000
12:4424.010841001.00000
12:4524.210861001.00000
12:4624.8101041001.00000
12:4725.3101251001.00000
12:4825.3101251001.00000
12:4925.210951001.00000
12:5024.2101011001.00000
12:5124.2101011001.00000
12:5224.5101231001.00000
12:5324.4101451001.00000
12:5424.3101191001.00000
12:5524.5101061001.00000
12:5624.8101021001.00000
12:5724.510921001.00000
12:5824.210911001.00000
12:5924.6101061001.00000
13:0225.0101261001.00000
13:0324.8101171001.00000
13:0424.8101171001.00000
13:0525.010991001.00000
13:0625.3101441001.00000
13:0725.3101441001.00000
13:0825.4101141001.00000
13:0925.5101141001.00000
13:1025.5101341001.00000
13:1124.7101311001.00000
13:1224.4101401001.00000
13:1324.4101381001.00000
13:1424.4101381001.00000
13:1524.4101481001.00000
13:1624.7101381001.00000
13:1724.6101101001.00000
13:1824.9101321001.00000
13:1924.510981001.00000
13:2024.510981001.00000
13:2124.3101061001.00000
13:2224.4101161001.00000
13:2324.6101421001.00000
13:2424.910971001.00000
13:2524.110961000.00000
13:2624.110961000.00000
13:2724.210981000.00000
13:2824.210981000.00000
13:2924.410751001.00000
13:3024.410751001.00000
13:3124.9101131001.00000
13:3224.8101231001.00000
13:3325.0101001001.00000
13:3425.0101001001.00000
13:3525.210891001.00000
13:3625.110881001.00000
13:3724.610951001.00000
13:3824.410931001.00000
13:3925.010911000.00000
13:4025.010911000.00000
13:4124.810791000.00000
13:4224.810791000.00000
13:4324.810871000.00000
13:4424.810841000.00000
13:4525.310741000.00000
13:4625.310741000.00000
13:4725.1101101000.00000
13:4825.1101101000.00000
13:4925.0101291000.00000
13:5025.1101031000.00000
13:5125.4101121000.00000
13:5225.4101261000.00000
13:5325.3101041000.00000
13:5425.0101311000.00000
13:5525.0101311000.00000
13:5625.5101981000.00000
13:5725.310821001.00000
13:5825.110941001.00000
13:5925.310541001.00000
14:0123.01001000.00000
14:0223.01001000.00000
14:0322.9101001000.00000
14:0423.110601000.00000
14:0522.610411000.00000
14:0622.610411000.00000
14:0722.510631000.00000
14:0822.810601000.00000
14:0924.010781000.00000
14:1024.010781000.00000
14:1124.6101541000.00000
14:1225.0101541000.00000
14:1325.2101341000.00000
14:1425.2101341000.00000
14:1525.3101291000.00000
14:1625.3101291000.00000
14:1725.3101381000.00000
14:1825.6101391000.00000
14:1925.8101111000.00000
14:2025.3101271000.00000
14:2125.8101441000.00000
14:2225.7101631000.00000
14:2325.7101631000.00000
14:2425.3101461000.00000
14:2525.210157999.00000
14:2625.210157999.00000
14:2725.210168999.00000
14:2825.210168999.00000
14:2925.310155999.00000
14:3025.210167999.00000
14:3125.210167999.00000
14:3225.110162999.00000
14:3325.310148999.00000
14:3425.310148999.00000
14:3525.310155999.00000
14:3625.110150999.00000
14:3725.2101391000.00000
14:3825.2101391000.00000
14:3925.410146999.00000
14:4025.310162999.00000
14:4125.3101561000.00000
14:4225.4101601000.00000
14:4325.210130999.00000
14:4425.210130999.00000
14:4525.4101121000.00000
14:4625.210123999.00000
14:4725.410153999.00000
14:4825.710135999.00000
14:4925.710135999.00000
14:5025.710159999.00000
14:5125.410166999.00000
14:5225.310172999.00000
14:5325.210161999.00000
14:5425.210168999.00000
14:5525.210168999.00000
14:5625.010159999.00000
14:5725.010173999.00000
14:5825.210151999.00000
14:5925.310168999.00000
15:0125.010170999.00000
15:0225.010170999.00000
15:0325.410149999.00000
15:0425.410149999.00000
15:0525.510125999.00000
15:0625.210123999.00000
15:0724.810125999.00000
15:0825.010131999.00000
15:0925.010110999.00000
15:1025.110117999.00000
15:1125.210163999.00000
15:1225.210163999.00000
15:1325.210126999.00000
15:1425.210126999.00000
15:1525.710144999.00000
15:1625.710144999.00000
15:1725.210145999.00000
15:1825.710147999.00000
15:1925.710138999.00000
15:2025.710164999.00000
15:2125.710165999.00000
15:2225.410160998.00000
15:2324.810155999.00000
15:2424.810155999.00000
15:2525.110154999.00000
15:2625.210138999.00000
15:2724.810157999.00000
15:2824.810157999.00000
15:2924.710146999.00000
15:3024.810163999.00000
15:3124.810130999.00000
15:3224.510150999.00000
15:3324.310148999.00000
15:3424.310148999.00000
15:3524.310165999.00000
15:3624.410153999.00000
15:3724.510165999.00000
15:3824.510165999.00000
15:3924.410158999.00000
15:4024.410158999.00000
15:4124.310161999.00000
15:4224.010155999.00000
15:4324.010134999.00000
15:4424.110146999.00000
15:4523.910142999.00000
15:4623.910138999.00000
15:4723.910138999.00000
15:4823.910153999.00000
15:4923.710140999.00000
15:5023.810138999.00000
15:5124.010136999.00000
15:5224.010136999.00000
15:5324.010148999.00000
15:5424.010142999.00000
15:5524.110145999.00000
15:5624.110128999.00000
15:5724.110128999.00000
15:5824.110141999.00000
15:5924.210143999.00000
16:0224.310140999.00000
16:0324.210111999.00000
16:0424.210160999.00000
16:0524.210152999.00000
16:0624.210152999.00000
16:0724.110148999.00000
16:0823.810129999.00000
16:0923.910142999.00000
16:1023.910142999.00000
16:1123.910140999.00000
16:1223.910140999.00000
16:1324.010161999.00000
16:1423.910155999.00000
16:1523.9101831000.00000
16:1623.910177999.00000
16:1723.9101841000.00000
16:1824.0101761000.00000
16:1923.8101531000.00000
16:2023.8101531000.00000
16:2123.9101821000.00000
16:2223.9101481000.00000
16:2323.9101641000.00000
16:2423.8101521000.00000
16:2523.8101621000.00000
16:2623.9101741000.00000
16:2724.0101881000.00000
16:2824.0101881000.00000
16:2924.0101521000.00000
16:3024.0101521000.00000
16:3123.9101341000.00000
16:3223.9101771000.00000
16:3323.9101771000.00000
16:3423.910150999.00000
16:3523.9101321000.00000
16:3624.0101561000.00000
16:3723.9101601000.00000
16:3823.9101601000.00000
16:3923.9101601000.00000
16:4023.9101491000.00000
16:4123.9101271000.00000
16:4223.9101271000.00000
16:4323.910127999.00000
16:4423.810126999.00000
16:4523.710106999.00000
16:4623.810108999.00000
16:4723.810124999.00000
16:4823.810124999.00000
16:4923.810125999.00000
16:5023.710113999.00000
16:5123.61099998.00000
16:5223.510104998.00000
16:5323.31092998.00000
16:5423.31092998.00000
16:5523.01099998.00000
16:5623.01099998.00000
16:5723.01092997.00000
16:5823.01092997.00000
16:5923.11098998.00000
17:0223.21092997.00000
17:0323.11090997.00000
17:0423.11090997.00000
17:0523.21095997.00000
17:0623.310106997.00000
17:0723.11089997.00000
17:0823.11089997.00000
17:0923.11097997.00000
17:1023.11097997.00000
17:1123.01088997.00000
17:1223.01088997.00000
17:1322.61084997.00000
17:1422.61084997.00000
17:1522.51089997.00000
17:1622.310102997.00000
17:1722.510115997.00000
17:1822.610100997.00000
17:1922.610104997.00000
17:2022.710109997.00000
17:2122.610129997.00000
17:2222.610129997.00000
17:2322.710116997.00000
17:2422.910128997.00000
17:2523.110128997.00000
17:2623.010131997.00000
17:2723.110159997.00000
17:2823.110159997.00000
17:2923.310185997.00000
17:3023.410177997.00000
17:3123.610166997.00000
17:3223.610166997.00000
17:3323.510143997.00000
17:3423.310149997.00000
17:3523.010135997.00000
17:3623.210123997.00000
17:3723.210123997.00000
17:3823.110112997.00000
17:3923.110112997.00000
17:4123.210139997.00000
17:4223.010151997.00000
17:4323.110308996.00000
17:4423.110308996.00000
17:4522.910168996.00000
17:4622.910168996.00000
17:4723.010220997.00000
17:4823.210213997.00000
17:4923.310258997.00000
17:5023.510272996.00000
17:5123.110215996.00000
17:5223.110215996.00000
17:5323.210186997.00000
17:5423.310206996.00000
17:5523.410247996.00000
17:5623.510329996.00000
17:5723.51018996.00000
17:5823.51018996.00000
17:5923.71026996.00000
18:0223.710250996.00000
18:0323.510267996.00000
18:0423.510266996.00000
18:0523.410258996.00000
18:0623.410278996.00000
18:0723.310253996.00000
18:0823.31056996.00000
18:0923.31056996.00000
18:1023.410136996.00000
18:1123.310159996.00000
18:1223.31094996.00000
18:1323.31094996.00000
18:1423.410211996.00000
18:1523.510118996.00000
18:1623.510113996.00000
18:1723.510113996.00000
18:1923.410112996.00000
18:2123.010108995.00000
18:2223.010108995.00000
18:2323.110117995.00000
18:2423.210125996.00000
18:2523.410142996.00000
18:2623.410142996.00000
18:2723.410164996.00000
18:2823.110145996.00000
18:2923.110145996.00000
18:3022.910157996.00000
18:3122.810119995.00000
18:3222.810127996.00000
18:3322.910138996.00000
18:3422.910138996.00000
18:3623.110194996.00000
18:3722.910205996.00000
18:3822.910205996.00000
18:3922.910186996.00000
18:4022.910186996.00000
18:4222.910242996.00000
18:4322.810210996.00000
18:4422.810197996.00000
18:4522.810197996.00000
18:4622.810231996.00000
18:4722.910235996.00000
18:4822.910218996.00000
18:4922.810177996.00000
18:5022.810177996.00000
18:5122.810245995.00000
18:5222.810245995.00000
18:5322.710191996.00000
18:5422.710191996.00000
18:5522.810237996.00000
18:5623.010289996.00000
18:5723.010289996.00000
18:5922.71088996.00000
19:0222.710102995.00000
19:0322.710130995.00000
19:0422.710130995.00000
19:0522.81082995.00000
19:0622.81082995.00000
19:0722.91033995.00000
19:0823.010288995.00000
19:1022.91030996.00000
19:1122.910248995.00000
19:1222.910248995.00000
19:1322.81078996.00000
19:1422.81078996.00000
19:1522.91059996.00000
19:1622.91046996.00000
19:1722.91046996.00000
19:1822.91046996.00000
19:1922.91019996.00000
19:2022.71058996.00000
19:2122.810146996.00000
19:2222.810146996.00000
19:2322.81013995.00000
19:2422.81020995.00000
19:2522.6103996.00000
19:2622.6103996.00000
19:2722.510359995.00000
19:2822.610357995.00000
19:2922.61029996.00000
19:3022.71036995.00000
19:3122.71036995.00000
19:3222.71089996.00000
19:3322.81085996.00000
19:3422.81085996.00000
19:3522.810217996.00000
19:3622.910244995.00000
19:3723.010254995.00000
19:3823.010272995.00000
19:3922.910294996.00000
19:4022.91014996.00000
19:4122.910232995.00000
19:4222.91076996.00000
19:4322.81050996.00000
19:4422.51056996.00000
19:4522.41034996.00000
19:4622.31037996.00000
19:4722.21047996.00000
19:4822.01027996.00000
19:4922.110166996.00000
19:5022.51072996.00000
19:5122.610245996.00000
19:5222.610245996.00000
19:5322.510341996.00000
19:5422.510254995.00000
19:5522.710238996.00000
19:5622.810179996.00000
19:5723.110170995.00000
19:5823.010125995.00000
19:5922.910122995.00000
20:0222.81092995.00000
20:0322.81066995.00000
20:0422.910152995.00000
20:0523.110226995.00000
20:0623.110226995.00000
20:0722.810290995.00000
20:0822.810290995.00000
20:0922.910145995.00000
20:1022.910145995.00000
20:1123.310217995.00000
20:1223.110214996.00000
20:1323.010235996.00000
20:1423.010235996.00000
20:1523.310178996.00000
20:1623.310178996.00000
20:1723.210205996.00000
20:1823.110202996.00000
20:1923.110181995.00000
20:2023.210189995.00000
20:2123.210206996.00000
20:2223.210206996.00000
20:2323.010190995.00000
20:2422.910180995.00000
20:2523.010182995.00000
20:2623.010182995.00000
20:2722.910205995.00000
20:2822.810175995.00000
20:2922.810170995.00000
20:3022.810171995.00000
20:3122.810174995.00000
20:3222.810199995.00000
20:3322.710169995.00000
20:3422.710169995.00000
20:3522.610293995.00000
20:3622.610293995.00000
20:3722.610186995.00000
20:3822.610186995.00000
20:3922.610220995.00000
20:4022.510163995.00000
20:4122.510159996.00000
20:4222.410192995.00000
20:4322.410192996.00000
20:4422.410192996.00000
20:4522.410191996.00000
20:4622.310140995.00000
20:4722.210169996.00000
20:4822.210240996.00000
20:4922.110158996.00000
20:5022.210138996.00000
20:5122.110170996.00000
20:5222.110301996.00000
20:5322.110202995.00000
20:5422.110193996.00000
20:5522.110193996.00000
20:5622.110196996.00000
20:5722.010180995.00000
20:5821.910217995.00000
20:5921.910176995.00000
21:0122.010185996.00000
21:0221.910197996.00000
21:0321.910197996.00000
21:0422.010166996.00000
21:0522.010163995.00000
21:0622.210204996.00000
21:0722.210204996.00000
21:0822.110272996.00000
21:0922.010304996.00000
21:1022.010304996.00000
21:1221.91043996.00000
21:1321.91015996.00000
21:1421.91015996.00000
21:1521.910151996.00000
21:1621.910151996.00000
21:1722.010166996.00000
21:1822.210176996.00000
21:1922.310159995.00000
21:2022.310110995.00000
21:2122.210105995.00000
21:2222.210105995.00000
21:2322.210149995.00000
21:2422.210149995.00000
21:2522.210356996.00000
21:2622.21020995.00000
21:2722.210306995.00000
21:2821.710267995.00000
21:2921.710257995.00000
21:3021.410276995.00000
21:3121.110277995.00000
21:3221.110277995.00000
21:3320.710289995.00000
21:3420.710289995.00000
21:3521.410266995.00000
21:3621.410266995.00000
21:3721.510292995.00000
21:3821.510292995.00000
21:3921.010326995.00000
21:4020.710290995.00000
21:4120.110299995.00000
21:4220.110299995.00000
21:4320.110335995.00000
21:4420.110335995.00000
21:4520.210150995.00000
21:4620.4104995.00000
21:4720.310358995.00000
21:4820.310358995.00000
21:4920.310262995.00000
21:5020.210262995.00000
21:5120.210262995.00000
21:5220.310259996.00000
21:5320.410314996.00000
21:5420.410276996.00000
21:5520.310252996.00000
21:5620.310252996.00000
21:5721.01064995.00000
21:5821.01064995.00000
21:5921.1101995.00000
22:0121.11060995.00000
22:0220.91026995.00000
22:0320.810358995.00000
22:0420.810358995.00000
22:0520.81084995.00000
22:0620.810183996.00000
22:0720.410256996.00000
22:0820.410256996.00000
22:0920.410285995.00000
22:1020.410285995.00000
22:1120.710294996.00000
22:1220.710294996.00000
22:1321.010303996.00000
22:1421.010303996.00000
22:1521.110252996.00000
22:1621.110252996.00000
22:1721.210263996.00000
22:1821.210263996.00000
22:1922.210172995.00000
22:2022.210187996.00000
22:2122.210132996.00000
22:2222.210132996.00000
22:2322.210154996.00000
22:2422.310195996.00000
22:2522.310171996.00000
22:2622.21051996.00000
22:2722.210180995.00000
22:2822.210180995.00000
22:2922.110164995.00000
22:3022.210179995.00000
22:3122.310183995.00000
22:3222.210180995.00000
22:3322.210180995.00000
22:3422.110192995.00000
22:3522.110182995.00000
22:3622.010234995.00000
22:3722.010175995.00000
22:3822.010175995.00000
22:3921.910195995.00000
22:4022.010182995.00000
22:4122.110184995.00000
22:4222.410142995.00000
22:4322.310148995.00000
22:4422.310148995.00000
22:4522.310218995.00000
22:4622.410205995.00000
22:4722.310172995.00000
22:4822.210229995.00000
22:4922.21045995.00000
22:5022.110292995.00000
22:5122.110292995.00000
22:5222.010325995.00000
22:5322.110152995.00000
22:5422.210175995.00000
22:5522.310171995.00000
22:5622.310164995.00000
22:5722.210169995.00000
22:5822.01034995.00000
22:5922.01034995.00000
23:0122.010359995.00000
23:0322.01053995.00000
23:0422.01053995.00000
23:0522.010171995.00000
23:0622.210185995.00000
23:0722.310203995.00000
23:0822.310203995.00000
23:0922.310188995.00000
23:1022.210254995.00000
23:1122.210254995.00000
23:1222.210252995.00000
23:1322.110250995.00000
23:1422.110250995.00000
23:1522.110247995.00000
23:1622.510237995.00000
23:1722.410267995.00000
23:1822.410267995.00000
23:1922.410352995.00000
23:2022.410197996.00000
23:2122.410237996.00000
23:2222.410237996.00000
23:2322.310247996.00000
23:2422.310237996.00000
23:2522.310248996.00000
23:2622.310227996.00000
23:2722.410219996.00000
23:2822.410219996.00000
23:2922.510226996.00000
23:3022.110266996.00000
23:3121.410296996.00000
23:3221.410296996.00000
23:3321.010279996.00000
23:3420.610262996.00000
23:3520.410289996.00000
23:3620.410289996.00000
23:3719.810275996.00000
23:3819.810275996.00000
23:3919.610301996.00000
23:4019.410273996.00000
23:4119.210307997.00000
23:4219.210266997.00000
23:4318.910294997.00000
23:4418.910294997.00000
23:4518.910267997.00000
23:4618.910268997.00000
23:4718.910251997.00000
23:4818.910251997.00000
23:4918.810295997.00000
23:5018.810269997.00000
23:5118.810269997.00000
23:5218.810270997.00000
23:5318.710282997.00000
23:5418.710282997.00000
23:5518.710286998.00000
23:5618.710283997.00000
23:5718.710283997.00000
23:5818.610257997.00000
23:5918.610268998.00000
Medie/TOT19.510-1000.90
Minime12.710-995-
Massime25.91001007-