DATO

Medie/TOT1610-10080
Minime1310-1007-
Massime21.21001009-

ORARIO

00:0114.5102421008.00000
00:0214.5102421008.00000
00:0314.4102481008.00000
00:0414.5102461008.00000
00:0514.5102441008.00000
00:0614.5102441008.00000
00:0714.5102351008.00000
00:0814.5102371008.00000
00:0914.5102371008.00000
00:1014.7102431008.00000
00:1114.7102431008.00000
00:1214.6102381009.00000
00:1314.5102311008.00000
00:1414.4102401008.00000
00:1514.6102371008.00000
00:1614.5102381008.00000
00:1714.5102381008.00000
00:1814.6102251008.00000
00:1914.6102251008.00000
00:2014.5102411008.00000
00:2114.5102411008.00000
00:2214.4102541009.00000
00:2314.4102541009.00000
00:2414.9102491009.00000
00:2514.9102441008.00000
00:2614.7102481008.00000
00:2714.7102481008.00000
00:2814.6102461009.00000
00:2914.6102461009.00000
00:3014.5102461008.00000
00:3114.5102361008.00000
00:3214.5102321008.00000
00:3314.5102301008.00000
00:3414.5102211008.00000
00:3514.7102181008.00000
00:3614.8102241008.00000
00:3714.8102291008.00000
00:3814.5102261008.00000
00:3914.5102261008.00000
00:4014.5102261008.00000
00:4114.5102261008.00000
00:4215.2102191008.00000
00:4315.2102191008.00000
00:4415.2102171008.00000
00:4515.0102261008.00000
00:4614.8102281008.00000
00:4714.8102281008.00000
00:4814.7102321008.00000
00:4914.7102331008.00000
00:5014.7102341008.00000
00:5114.8102281008.00000
00:5214.6102391008.00000
00:5314.6102391008.00000
00:5414.4102511008.00000
00:5514.3102491008.00000
00:5614.3102261008.00000
00:5714.3102231008.00000
00:5814.2102261008.00000
00:5914.1102241008.00000
01:0114.1102461008.00000
01:0214.1102531008.00000
01:0314.3102671008.00000
01:0414.3102611008.00000
01:0514.3102571008.00000
01:0614.4102511008.00000
01:0714.4102511008.00000
01:0814.6102441008.00000
01:0915.1102391008.00000
01:1015.5102371008.00000
01:1115.0102471008.00000
01:1214.7102411008.00000
01:1314.7102411008.00000
01:1414.6102481008.00000
01:1514.8102431008.00000
01:1615.4102281008.00000
01:1715.2102361008.00000
01:1815.2102361008.00000
01:1914.9102481008.00000
01:2014.9102481008.00000
01:2114.8102461008.00000
01:2214.8102401008.00000
01:2314.7102361008.00000
01:2414.9102371008.00000
01:2515.0102381008.00000
01:2615.0102381008.00000
01:2714.9102321008.00000
01:2814.7102391008.00000
01:2914.6102441008.00000
01:3014.4102431008.00000
01:3114.3102441008.00000
01:3214.3102441008.00000
01:3314.5102361008.00000
01:3414.5102361008.00000
01:3514.6102341008.00000
01:3614.6102301008.00000
01:3714.7102331008.00000
01:3814.6102321008.00000
01:3914.6102291008.00000
01:4014.6102291008.00000
01:4114.7102191008.00000
01:4214.7102201008.00000
01:4314.7102261008.00000
01:4415.0102171008.00000
01:4515.1102301008.00000
01:4615.2102381008.00000
01:4715.2102381008.00000
01:4814.7102391008.00000
01:4914.5102341008.00000
01:5014.6102361008.00000
01:5114.6102441008.00000
01:5214.8102371008.00000
01:5314.8102411008.00000
01:5414.9102371008.00000
01:5514.9102341008.00000
01:5614.9102341008.00000
01:5715.0102381008.00000
01:5815.0102291008.00000
01:5915.3102311008.00000
02:0115.3102351008.00000
02:0215.3102351008.00000
02:0315.1102271008.00000
02:0415.1102321008.00000
02:0515.1102381008.00000
02:0614.9102301008.00000
02:0714.9102261008.00000
02:0814.8102191008.00000
02:0914.7102251008.00000
02:1014.7102251008.00000
02:1114.6102321008.00000
02:1214.5102341008.00000
02:1314.6102311008.00000
02:1414.7102341008.00000
02:1514.7102341008.00000
02:1614.7102371008.00000
02:1714.5102381008.00000
02:1814.4102371008.00000
02:1914.5102411008.00000
02:2014.5102411008.00000
02:2114.5102411008.00000
02:2214.5102411008.00000
02:2314.6102361008.00000
02:2414.6102341008.00000
02:2514.6102311008.00000
02:2614.6102311008.00000
02:2714.8102301008.00000
02:2814.8102301008.00000
02:2914.8102291008.00000
02:3014.9102321008.00000
02:3114.9102301008.00000
02:3214.7102401008.00000
02:3314.7102441008.00000
02:3414.6102421008.00000
02:3514.7102301008.00000
02:3614.9102221008.00000
02:3714.8102291008.00000
02:3814.7102341008.00000
02:3914.7102381008.00000
02:4014.5102391008.00000
02:4114.2102511008.00000
02:4214.1102441008.00000
02:4314.0102421008.00000
02:4414.1102381008.00000
02:4514.3102291008.00000
02:4614.4102201008.00000
02:4714.3102231008.00000
02:4814.2102281008.00000
02:4914.2102381008.00000
02:5014.1102391008.00000
02:5114.3102421008.00000
02:5214.5102441007.00000
02:5314.4102381007.00000
02:5414.3102361007.00000
02:5514.4102341007.00000
02:5614.4102321007.00000
02:5714.3102281007.00000
02:5814.3102381008.00000
02:5914.2102391008.00000
03:0114.1102341008.00000
03:0214.2102361008.00000
03:0314.2102371008.00000
03:0414.2102381008.00000
03:0514.2102421008.00000
03:0614.3102391008.00000
03:0714.2102391008.00000
03:0814.3102381008.00000
03:0914.4102371008.00000
03:1014.4102411008.00000
03:1114.3102371008.00000
03:1214.2102441008.00000
03:1314.1102391008.00000
03:1414.1102411008.00000
03:1514.2102411008.00000
03:1614.2102431008.00000
03:1714.3102421008.00000
03:1814.3102431008.00000
03:1914.2102411008.00000
03:2014.2102421008.00000
03:2114.4102471008.00000
03:2214.6102511008.00000
03:2314.7102501008.00000
03:2414.7102471008.00000
03:2514.5102451008.00000
03:2614.4102441008.00000
03:2714.6102501008.00000
03:2814.7102521008.00000
03:2914.7102511008.00000
03:3014.6102461008.00000
03:3114.5102411008.00000
03:3214.3102431008.00000
03:3314.2102441008.00000
03:3414.2102481008.00000
03:3514.6102561008.00000
03:3614.6102561008.00000
03:3714.7102501008.00000
03:3814.6102501008.00000
03:3914.4102321008.00000
03:4014.1102391008.00000
03:4114.3102421008.00000
03:4214.2102481008.00000
03:4314.1102391008.00000
03:4414.1102381008.00000
03:4514.0102341007.00000
03:4614.0102421008.00000
03:4714.0102351008.00000
03:4814.1102331007.00000
03:4914.4102361008.00000
03:5014.6102341008.00000
03:5114.4102381007.00000
03:5214.3102401008.00000
03:5314.5102371007.00000
03:5414.5102371007.00000
03:5514.4102421008.00000
03:5614.5102381008.00000
03:5714.4102381008.00000
03:5814.4102321007.00000
03:5914.2102341008.00000
04:0114.1102351008.00000
04:0214.2102341008.00000
04:0314.3102321008.00000
04:0414.3102341007.00000
04:0514.4102371008.00000
04:0614.1102381008.00000
04:0714.0102301008.00000
04:0814.1102321008.00000
04:0914.1102321008.00000
04:1014.0102431008.00000
04:1114.1102421008.00000
04:1214.3102431008.00000
04:1314.3102371008.00000
04:1414.2102361008.00000
04:1514.3102311008.00000
04:1614.3102311008.00000
04:1714.4102331007.00000
04:1814.9102361008.00000
04:1914.9102341008.00000
04:2014.2102371008.00000
04:2114.1102361008.00000
04:2213.9102351007.00000
04:2313.9102411008.00000
04:2413.9102391007.00000
04:2514.2102441008.00000
04:2614.6102441008.00000
04:2714.7102361008.00000
04:2814.2102351007.00000
04:2914.0102471008.00000
04:3014.4102511008.00000
04:3114.3102341008.00000
04:3213.9102231008.00000
04:3314.0102391007.00000
04:3413.9102411008.00000
04:3513.8102461008.00000
04:3613.9102471008.00000
04:3714.3102541008.00000
04:3814.3102541008.00000
04:3914.6102521008.00000
04:4014.4102491008.00000
04:4114.4102571008.00000
04:4214.5102541008.00000
04:4314.6102491008.00000
04:4414.6102521008.00000
04:4514.6102701008.00000
04:4614.5102641008.00000
04:4714.4102471008.00000
04:4814.5102561008.00000
04:4914.5102661008.00000
04:5014.5102591008.00000
04:5114.6102641008.00000
04:5214.7102621008.00000
04:5314.6102551008.00000
04:5414.4102631008.00000
04:5514.4102571008.00000
04:5614.8102691008.00000
04:5714.9102711008.00000
04:5814.9102701008.00000
04:5914.9102561008.00000
05:0115.0102661008.00000
05:0215.0102871008.00000
05:0315.0102681008.00000
05:0414.9102541008.00000
05:0514.9102391008.00000
05:0614.9102681008.00000
05:0714.9102731008.00000
05:0815.0102831008.00000
05:0915.2102641008.00000
05:1015.1102661008.00000
05:1115.1102691008.00000
05:1215.1102661008.00000
05:1315.2102691008.00000
05:1415.2102791008.00000
05:1515.2102621008.00000
05:1615.2102621008.00000
05:1715.1102621008.00000
05:1815.1102621008.00000
05:1914.9102711008.00000
05:2015.0102621008.00000
05:2114.9102501008.00000
05:2214.9102491008.00000
05:2314.9102571008.00000
05:2414.9102531008.00000
05:2514.8102801008.00000
05:2614.8102541008.00000
05:2714.8102441008.00000
05:2814.8102441008.00000
05:2914.5102371008.00000
05:3014.6102361008.00000
05:3114.7102421008.00000
05:3214.7102391008.00000
05:3314.6102351008.00000
05:3414.6102441008.00000
05:3514.7102421008.00000
05:3614.8102401008.00000
05:3714.7102401008.00000
05:3814.7102401008.00000
05:3914.5102411008.00000
05:4014.5102391008.00000
05:4114.6102471008.00000
05:4214.6102471008.00000
05:4314.5102491008.00000
05:4414.4102461008.00000
05:4514.4102551008.00000
05:4614.6102411008.00000
05:4714.5102451008.00000
05:4814.5102461008.00000
05:4914.5102451008.00000
05:5014.5102451008.00000
05:5114.5102471008.00000
05:5214.4102301008.00000
05:5314.3102401008.00000
05:5414.4102521008.00000
05:5514.6102321008.00000
05:5614.4102301008.00000
05:5714.6102331008.00000
05:5814.6102341008.00000
05:5914.6102281008.00000
06:0114.5102381008.00000
06:0214.7102381008.00000
06:0314.3102331008.00000
06:0414.0102341008.00000
06:0513.9102221008.00000
06:0613.8102161008.00000
06:0713.8102161008.00000
06:0813.8102181008.00000
06:0913.8102181008.00000
06:1013.8102091008.00000
06:1113.7101951008.00000
06:1213.5102191008.00000
06:1313.5102191008.00000
06:1413.4102211008.00000
06:1513.5102281008.00000
06:1613.6102381008.00000
06:1713.8102351008.00000
06:1813.9102411008.00000
06:1913.8102331008.00000
06:2013.7102381008.00000
06:2113.7102431008.00000
06:2213.7102421008.00000
06:2313.8102481008.00000
06:2413.8102451008.00000
06:2513.6102331008.00000
06:2613.3102391007.00000
06:2713.2102331007.00000
06:2813.2102311007.00000
06:2913.2102321008.00000
06:3013.2102321008.00000
06:3113.3102391008.00000
06:3213.2102321008.00000
06:3313.2102301008.00000
06:3413.2102281008.00000
06:3513.2102181008.00000
06:3613.2102331008.00000
06:3713.3102181008.00000
06:3813.4102201008.00000
06:3913.4102201008.00000
06:4013.7102291008.00000
06:4113.7102291008.00000
06:4213.3102221008.00000
06:4313.3102251007.00000
06:4413.3102271008.00000
06:4513.6102311008.00000
06:4613.6102181008.00000
06:4713.6102181008.00000
06:4813.7102681008.00000
06:4913.7102351008.00000
06:5013.2102301008.00000
06:5113.2102361008.00000
06:5213.4102311008.00000
06:5313.5102251008.00000
06:5413.5102361008.00000
06:5513.5102311008.00000
06:5613.6102201008.00000
06:5713.5102121008.00000
06:5813.4102121008.00000
06:5913.5102101008.00000
07:0113.5102081008.00000
07:0213.4102141008.00000
07:0313.4102141008.00000
07:0413.3102281008.00000
07:0513.2102441008.00000
07:0613.6102461008.00000
07:0713.6102461008.00000
07:0813.5102261008.00000
07:0913.5102261008.00000
07:1013.2102331008.00000
07:1113.2102281008.00000
07:1213.1102341008.00000
07:1313.1102351008.00000
07:1413.3102251008.00000
07:1513.3102251008.00000
07:1613.5102261008.00000
07:1713.4102281008.00000
07:1813.2102161008.00000
07:1913.2102161008.00000
07:2013.1102221008.00000
07:2113.1102221008.00000
07:2213.0102471008.00000
07:2313.0102371008.00000
07:2413.0102371008.00000
07:2513.0102371008.00000
07:2613.2102371008.00000
07:2713.5102331008.00000
07:2813.6102421008.00000
07:2913.7102401008.00000
07:3013.9102261008.00000
07:3113.9102261008.00000
07:3213.9102391008.00000
07:3313.9102411008.00000
07:3414.0102421008.00000
07:3514.0102421008.00000
07:3614.1102351008.00000
07:3714.2102301008.00000
07:3814.1102421008.00000
07:3914.2102341008.00000
07:4014.2102341008.00000
07:4114.1102451008.00000
07:4214.2102371008.00000
07:4314.2102371008.00000
07:4414.4102221008.00000
07:4514.4102271008.00000
07:4614.6102221008.00000
07:4714.7102311008.00000
07:4815.1102501008.00000
07:4915.1102501008.00000
07:5015.5102181008.00000
07:5115.6102551008.00000
07:5215.7102541008.00000
07:5315.6102241008.00000
07:5415.7102131008.00000
07:5515.8102131008.00000
07:5615.8102131008.00000
07:5715.7102661008.00000
07:5816.0102521008.00000
07:5916.0102521008.00000
08:0116.31001008.00000
08:0216.3102781008.00000
08:0315.9103141008.00000
08:0415.8102811009.00000
08:0515.8102731008.00000
08:0615.8102731008.00000
08:0716.2103311009.00000
08:0816.1102971009.00000
08:0916.1102971009.00000
08:1016.71001008.00000
08:1116.51001008.00000
08:1216.61001009.00000
08:1316.61001009.00000
08:1416.710211008.00000
08:1516.710211008.00000
08:1616.510301008.00000
08:1716.510381008.00000
08:1816.510281008.00000
08:1916.510411008.00000
08:2016.710351008.00000
08:2116.710351008.00000
08:2216.810851008.00000
08:2316.910851008.00000
08:2416.610811008.00000
08:2516.610811008.00000
08:2616.710681009.00000
08:2716.810841009.00000
08:2916.710471008.00000
08:3016.610431008.00000
08:3116.610431008.00000
08:3216.610501008.00000
08:3316.110371009.00000
08:3416.110441008.00000
08:3516.110441008.00000
08:3616.210241008.00000
08:3816.410591008.00000
08:3916.510571008.00000
08:4016.210521009.00000
08:4116.210521008.00000
08:4216.210641008.00000
08:4316.210641008.00000
08:4416.310481009.00000
08:4516.310551009.00000
08:4616.310551009.00000
08:4716.510571009.00000
08:4816.410561009.00000
08:4916.410561009.00000
08:5016.510621009.00000
08:5116.610571009.00000
08:5216.710521008.00000
08:5316.710521008.00000
08:5416.710621008.00000
08:5516.810661008.00000
08:5616.810661008.00000
08:5717.010701009.00000
08:5817.010701009.00000
08:5917.410931008.00000
09:0117.410751009.00000
09:0217.410341008.00000
09:0317.210251008.00000
09:0417.010211009.00000
09:0517.010211009.00000
09:0616.910331008.00000
09:0716.810301009.00000
09:0917.110271009.00000
09:1117.410171009.00000
09:1217.61091009.00000
09:1317.71001009.00000
09:1417.310371008.00000
09:1517.310371008.00000
09:1617.210491008.00000
09:1717.210201008.00000
09:1817.110181008.00000
09:1917.1103601008.00000
09:2017.410201008.00000
09:2217.510321009.00000
09:2317.41051009.00000
09:2417.3103591008.00000
09:2517.3103581008.00000
09:2717.410391009.00000
09:2817.410391009.00000
09:2917.6103401009.00000
09:3017.6103401009.00000
09:3117.710101009.00000
09:3217.810101009.00000
09:3317.51071009.00000
09:3417.510181009.00000
09:3517.61051009.00000
09:3617.610201009.00000
09:3717.51041009.00000
09:3817.61061009.00000
09:3917.61061009.00000
09:4017.81071009.00000
09:4117.7103421009.00000
09:4217.5103491009.00000
09:4317.7102991009.00000
09:4418.0103401009.00000
09:4518.0103401009.00000
09:4617.5103301008.00000
09:4718.310341009.00000
09:4818.310341009.00000
09:4917.7103491009.00000
09:5017.7103491009.00000
09:5117.4103121009.00000
09:5217.3103241009.00000
09:5317.3103251009.00000
09:5417.2103101009.00000
09:5517.2103381008.00000
09:5617.2103381008.00000
09:5717.5103151009.00000
09:5817.6103241009.00000
09:5917.81021009.00000
10:0218.110211008.00000
10:0318.110211008.00000
10:0418.3103161008.00000
10:0518.5102591008.00000
10:0618.8102751008.00000
10:0718.4102891009.00000
10:0817.6102971009.00000
10:0917.6102971009.00000
10:1017.6103121008.00000
10:1118.0102821008.00000
10:1218.8102641009.00000
10:1318.8102641009.00000
10:1419.3102681009.00000
10:1519.3102681009.00000
10:1619.5102911008.00000
10:1719.3102821009.00000
10:1819.6102541009.00000
10:1919.41001009.00000
10:2019.41001009.00000
10:2119.11001009.00000
10:2219.51001009.00000
10:2318.91001009.00000
10:2418.81001009.00000
10:2519.11001009.00000
10:2619.11001009.00000
10:2719.01001009.00000
10:2819.11001009.00000
10:2919.01001008.00000
10:3018.91001009.00000
10:3118.91001009.00000
10:3218.71001009.00000
10:3319.01001009.00000
10:3419.01001009.00000
10:3518.91001009.00000
10:3618.91001009.00000
10:3718.91001009.00000
10:3819.21001008.00000
10:3919.71001009.00000
10:4019.41001009.00000
10:4119.11001009.00000
10:4219.21001008.00000
10:4319.51001008.00000
10:4419.91001008.00000
10:4519.91001008.00000
10:4619.91001009.00000
10:4719.61001009.00000
10:4819.61001009.00000
10:4920.31001009.00000
10:5020.3103411009.00000
10:5119.31001009.00000
10:5219.51001008.00000
10:5320.41001009.00000
10:5420.01001009.00000
10:5518.61001009.00000
10:5619.11001008.00000
10:5719.11001008.00000
10:5819.31001009.00000
10:5919.31001009.00000
11:0119.81001009.00000
11:0219.81001009.00000
11:0320.31001009.00000
11:0420.31001009.00000
11:0520.71001009.00000
11:0620.71001009.00000
11:0720.21001008.00000
11:0819.81001009.00000
11:0919.81001009.00000
11:1020.01001008.00000
11:1119.91001008.00000
11:1219.71001008.00000
11:1319.81001009.00000
11:1419.81001009.00000
11:1520.21001009.00000
11:1620.51001009.00000
11:1720.51001008.00000
11:1820.41001009.00000
11:1920.41001009.00000
11:2020.01001009.00000
11:2119.61001008.00000
11:2219.61001008.00000
11:2320.31001008.00000
11:2420.31001008.00000
11:2520.31001009.00000
11:2620.11001009.00000
11:2720.01001009.00000
11:2820.01001009.00000
11:2920.31001009.00000
11:3020.21001009.00000
11:3120.21001008.00000
11:3220.21001008.00000
11:3320.21001008.00000
11:3420.41001008.00000
11:3520.21001008.00000
11:3620.21001008.00000
11:3720.11001009.00000
11:3820.11001009.00000
11:3920.21001008.00000
11:4020.21001008.00000
11:4120.310131008.00000
11:4220.310121008.00000
11:4320.310121008.00000
11:4420.41091008.00000
11:4520.310241009.00000
11:4620.310241009.00000
11:4720.110661008.00000
11:4820.110661008.00000
11:4919.11001008.00000
11:5019.31001008.00000
11:5119.71001008.00000
11:5220.01001008.00000
11:5320.310601008.00000
11:5419.810561008.00000
11:5519.310461009.00000
11:5619.410371008.00000
11:5719.210791009.00000
11:5819.210791009.00000
11:5919.510571009.00000
12:0118.810811009.00000
12:0219.210431009.00000
12:0319.310541009.00000
12:0419.210621009.00000
12:0519.210621009.00000
12:0619.310691008.00000
12:0719.310691008.00000
12:0819.410581008.00000
12:0919.410581008.00000
12:1019.210811009.00000
12:1119.510771008.00000
12:1219.510771008.00000
12:1320.2101161009.00000
12:1420.1101201008.00000
12:1520.1101201008.00000
12:1620.0101111009.00000
12:1720.410811009.00000
12:1820.610581009.00000
12:1920.610581009.00000
12:2221.210451009.00000
12:2321.210451009.00000
12:2420.31001008.00000
12:2520.51001009.00000
12:2620.81001008.00000
12:2720.21001008.00000
12:2820.21001008.00000
12:2920.01001008.00000
12:3019.81001008.00000
12:3119.81001008.00000
12:3219.71001008.00000
12:3319.71001008.00000
12:3419.910721008.00000
12:3520.010211008.00000
12:3620.310911008.00000
12:3719.510651008.00000
12:3820.010831008.00000
12:3920.310761008.00000
12:4019.810911008.00000
12:4119.810911008.00000
12:4220.010821008.00000
12:4320.010821008.00000
12:4419.610801008.00000
12:4519.610801008.00000
12:4619.6101011008.00000
12:4719.310891008.00000
12:4819.310931008.00000
12:4919.4101021008.00000
12:5019.4101041008.00000
12:5119.8101071008.00000
12:5219.310901008.00000
12:5319.310901008.00000
12:5418.710911008.00000
12:5519.1101011008.00000
12:5619.4101061008.00000
12:5719.4101061008.00000
12:5819.610931008.00000
12:5919.3101091008.00000
13:0219.410821008.00000
13:0319.4101111008.00000
13:0419.310781008.00000
13:0519.6101031008.00000
13:0619.6101031008.00000
13:0720.1101161008.00000
13:0820.510691008.00000
13:0919.5101001008.00000
13:1019.210961008.00000
13:1119.210961008.00000
13:1219.210801008.00000
13:1318.510811008.00000
13:1418.410741008.00000
13:1518.7101001008.00000
13:1619.010941008.00000
13:1719.010941008.00000
13:1818.910881008.00000
13:1918.510791009.00000
13:2019.010971008.00000
13:2119.410961009.00000
13:2219.310851008.00000
13:2319.110851008.00000
13:2419.110851008.00000
13:2519.110571009.00000
13:2619.110571009.00000
13:2719.3101011008.00000
13:2819.510871009.00000
13:2919.810901009.00000
13:3019.810901009.00000
13:3119.610381009.00000
13:3219.610381009.00000
13:3319.510851008.00000
13:3419.210881008.00000
13:3518.810841008.00000
13:3618.710951008.00000
13:3718.810951009.00000
13:3819.1101201008.00000
13:3919.710951008.00000
13:4019.710951008.00000
13:4118.810771008.00000
13:4218.810771008.00000
13:4319.010731008.00000
13:4418.910741008.00000
13:4519.210741008.00000
13:4619.210741008.00000
13:4719.410871008.00000
13:4819.310801008.00000
13:4919.210841008.00000
13:5019.1101131008.00000
13:5118.9101041009.00000
13:5219.21001008.00000
13:5319.51001008.00000
13:5419.9101051008.00000
13:5519.9101051008.00000
13:5620.310741008.00000
13:5719.910881008.00000
13:5818.910831008.00000
13:5919.310731008.00000
14:0119.210771008.00000
14:0219.210841008.00000
14:0319.9101841008.00000
14:0420.210751008.00000
14:0520.210751008.00000
14:0619.010841008.00000
14:0719.4101021008.00000
14:0819.510941008.00000
14:0919.010931008.00000
14:1019.410811008.00000
14:1119.410811008.00000
14:1220.210511008.00000
14:1320.210511008.00000
14:1419.610261008.00000
14:1519.510441008.00000
14:1619.510441008.00000
14:1719.710951008.00000
14:1819.110611008.00000
14:1918.910751008.00000
14:2018.910751008.00000
14:2119.010741008.00000
14:2218.910641008.00000
14:2318.910641008.00000
14:2420.010411008.00000
14:2520.010411008.00000
14:2620.010701008.00000
14:2719.710801008.00000
14:2819.010671008.00000
14:2919.010671008.00000
14:3018.710461008.00000
14:3118.910301008.00000
14:3218.910501008.00000
14:3319.210801008.00000
14:3419.510861008.00000
14:3519.510861008.00000
14:3618.910781008.00000
14:3719.110951008.00000
14:3819.110951008.00000
14:3919.410731008.00000
14:4019.510661008.00000
14:4119.510721008.00000
14:4219.810261008.00000
14:4319.9101111008.00000
14:4419.710941008.00000
14:4519.910671008.00000
14:4620.010571008.00000
14:4720.310741008.00000
14:4819.6101031008.00000
14:4919.6101031008.00000
14:5018.410861008.00000
14:5118.610851008.00000
14:5218.7101061008.00000
14:5319.1101011008.00000
14:5418.210991008.00000
14:5518.010971008.00000
14:5618.010971008.00000
14:5718.110901008.00000
14:5818.110901008.00000
14:5917.910871008.00000
15:0118.0101041008.00000
15:0218.610691008.00000
15:0318.610691008.00000
15:0417.810931008.00000
15:0518.0101001007.00000
15:0617.710951008.00000
15:0717.410791008.00000
15:0817.410791008.00000
15:0917.010741008.00000
15:1017.410721008.00000
15:1117.410721008.00000
15:1217.510811008.00000
15:1317.310791008.00000
15:1417.110801008.00000
15:1517.110791008.00000
15:1617.210761008.00000
15:1717.210761008.00000
15:1817.710941008.00000
15:1917.810761008.00000
15:2018.310821008.00000
15:2118.310821008.00000
15:2218.210681008.00000
15:2318.210681008.00000
15:2417.210921008.00000
15:2517.210921008.00000
15:2617.210871008.00000
15:2717.210871008.00000
15:2817.210941007.00000
15:2917.310861008.00000
15:3017.110771008.00000
15:3117.110771008.00000
15:3217.510911008.00000
15:3317.510911008.00000
15:3417.610821008.00000
15:3517.610821008.00000
15:3617.310831008.00000
15:3717.310831008.00000
15:3817.010851008.00000
15:3917.310871008.00000
15:4017.310871008.00000
15:4117.010761008.00000
15:4217.010961008.00000
15:4317.010961008.00000
15:4417.110821008.00000
15:4517.110821008.00000
15:4618.010791008.00000
15:4718.010791008.00000
15:4817.610761008.00000
15:4917.610681008.00000
15:5016.910541008.00000
15:5116.910541008.00000
15:5216.810451008.00000
15:5316.810451008.00000
15:5417.310981008.00000
15:5517.810961008.00000
15:5617.210661008.00000
15:5717.210661008.00000
15:5817.010651008.00000
15:5917.410411007.00000
16:0117.110691008.00000
16:0217.110691008.00000
16:0317.010601007.00000
16:0417.110731007.00000
16:0516.510671007.00000
16:0616.510671007.00000
16:0716.510691008.00000
16:0816.510611007.00000
16:0916.310721008.00000
16:1016.310721008.00000
16:1116.510601008.00000
16:1217.210531008.00000
16:1317.210341008.00000
16:1417.210341008.00000
16:1516.110341008.00000
16:1616.110341008.00000
16:1716.610471008.00000
16:1816.710511008.00000
16:1916.710511008.00000
16:2016.810571008.00000
16:2116.210341008.00000
16:2216.210341008.00000
16:2316.610331008.00000
16:2416.110471008.00000
16:2516.310551008.00000
16:2616.310541008.00000
16:2716.510581008.00000
16:2816.210511008.00000
16:2916.510761008.00000
16:3016.510761008.00000
16:3216.810761008.00000
16:3316.810451007.00000
16:3417.310621008.00000
16:3517.210261008.00000
16:3617.010601008.00000
16:3717.010601008.00000
16:3816.810711008.00000
16:3916.210611008.00000
16:4016.210611008.00000
16:4116.310441008.00000
16:4216.410331008.00000
16:4316.110491008.00000
16:4416.110391007.00000
16:4516.110391007.00000
16:4616.110481008.00000
16:4716.110601008.00000
16:4816.110601008.00000
16:4916.110411008.00000
16:5016.310421007.00000
16:5116.310421007.00000
16:5216.310481008.00000
16:5316.410531008.00000
16:5416.410521008.00000
16:5516.310691008.00000
16:5616.310841008.00000
16:5716.310841008.00000
16:5816.410861008.00000
16:5916.410901007.00000
17:0116.310861008.00000
17:0216.310861008.00000
17:0316.410981008.00000
17:0416.410591008.00000
17:0516.110831008.00000
17:0616.110821008.00000
17:0716.310731008.00000
17:0816.510971008.00000
17:0916.510971008.00000
17:1016.8101141008.00000
17:1116.7101011008.00000
17:1216.310881008.00000
17:1316.310881008.00000
17:1416.110931008.00000
17:1516.110931008.00000
17:1616.310651008.00000
17:1716.310891008.00000
17:1816.210921008.00000
17:1916.110971008.00000
17:2016.310921008.00000
17:2116.410781008.00000
17:2316.710601008.00000
17:2416.710841008.00000
17:2516.710841008.00000
17:2615.910801008.00000
17:2716.010821007.00000
17:2816.210921008.00000
17:2916.4101021007.00000
17:3016.610851008.00000
17:3116.410961008.00000
17:3216.110951008.00000
17:3316.110951008.00000
17:3416.1101021008.00000
17:3515.910961008.00000
17:3615.910841008.00000
17:3715.910841008.00000
17:3815.810761007.00000
17:3915.910641008.00000
17:4015.710651008.00000
17:4115.710651008.00000
17:4215.810591007.00000
17:4315.910631007.00000
17:4415.910601008.00000
17:4516.2101201008.00000
17:4616.510741008.00000
17:4716.310881008.00000
17:4816.310701008.00000
17:4916.310701008.00000
17:5016.010741008.00000
17:5116.110831008.00000
17:5215.9101011007.00000
17:5316.010831008.00000
17:5416.010831008.00000
17:5516.210591007.00000
17:5616.010481008.00000
17:5716.010481008.00000
17:5815.810501007.00000
17:5916.510461007.00000
18:0116.010651007.00000
18:0216.010651007.00000
18:0316.210641007.00000
18:0416.210591007.00000
18:0516.110821007.00000
18:0615.610841007.00000
18:0715.610841007.00000
18:0815.510741008.00000
18:0915.510741008.00000
18:1015.610831008.00000
18:1115.610811007.00000
18:1215.510821008.00000
18:1315.510821008.00000
18:1415.710801007.00000
18:1516.310791007.00000
18:1616.510761007.00000
18:1716.510761007.00000
18:1816.310511007.00000
18:1916.310441007.00000
18:2016.310441007.00000
18:2116.210411007.00000
18:2216.210511007.00000
18:2316.210511007.00000
18:2416.210611007.00000
18:2515.910781007.00000
18:2616.010851007.00000
18:2716.310901007.00000
18:2816.210731007.00000
18:2916.210651007.00000
18:3016.210651007.00000
18:3115.910491007.00000
18:3215.910431007.00000
18:3315.910431007.00000
18:3416.110441008.00000
18:3516.110441008.00000
18:3616.210161007.00000
18:3716.210161007.00000
18:3816.11091007.00000
18:3916.11091007.00000
18:4016.310531007.00000
18:4216.310411008.00000
18:4315.910351007.00000
18:4415.910291008.00000
18:4515.910281008.00000
18:4615.810521007.00000
18:4715.710521007.00000
18:4815.810551008.00000
18:4915.810551008.00000
18:5015.510491008.00000
18:5115.510461007.00000
18:5215.610601007.00000
18:5315.710731007.00000
18:5415.610541007.00000
18:5515.510391007.00000
18:5615.410391007.00000
18:5715.610381007.00000
18:5815.510361007.00000
18:5915.510371007.00000
19:0215.510621007.00000
19:0315.510191007.00000
19:0415.610411007.00000
19:0515.610411007.00000
19:0615.610571007.00000
19:0715.510601007.00000
19:0815.510601007.00000
19:0915.510431007.00000
19:1015.510711007.00000
19:1115.510611007.00000
19:1215.510531008.00000
19:1315.510731008.00000
19:1415.510731008.00000
19:1515.510801008.00000
19:1615.510801008.00000
19:1715.410701007.00000
19:1815.410571007.00000
19:1915.410571007.00000
19:2015.410771007.00000
19:2115.410851007.00000
19:2215.410851007.00000
19:2315.410571007.00000
19:2415.410571007.00000
19:2515.410531007.00000
19:2615.410501007.00000
19:2715.410601008.00000
19:2815.510911007.00000
19:2915.510911007.00000
19:3015.510851007.00000
19:3115.410801007.00000
19:3215.410751007.00000
19:3315.310661007.00000
19:3415.310571007.00000
19:3515.310571007.00000
19:3615.31001008.00000
19:3715.31001008.00000
19:3815.31001008.00000
19:3915.31001008.00000
19:4015.31001008.00000
19:4115.31001008.00000
19:4215.21001008.00000
19:4315.21001008.00000
19:4415.11001008.00000
19:4515.21001008.00000
19:4615.21001008.00000
19:4715.21001008.00000
19:4815.21001008.00000
19:4915.31001008.00000
19:5015.31001008.00000
19:5115.310991008.00000
19:5215.4101021008.00000
19:5315.310861008.00000
19:5415.310861008.00000
19:5515.310881008.00000
19:5615.310651007.00000
19:5715.410771007.00000
19:5815.3101081007.00000
19:5915.310941007.00000
20:0215.31001007.00000
20:0315.3101041007.00000
20:0415.3101041007.00000
20:0515.3101161007.00000
20:0615.310931007.00000
20:0715.310941007.00000
20:0815.31001007.00000
20:0915.310671008.00000
20:1015.31001008.00000
20:1115.210331008.00000
20:1215.210331008.00000
20:1315.210741008.00000
20:1415.210741008.00000
20:1515.210721008.00000
20:1615.310741008.00000
20:1715.310741008.00000
20:1815.3101041008.00000
20:1915.3101041008.00000
20:2015.3101051008.00000
20:2115.310641008.00000
20:2215.310641008.00000
20:2315.310811008.00000
20:2415.310751008.00000
20:2515.310531008.00000
20:2615.310871008.00000
20:2715.210851008.00000
20:2815.210921008.00000
20:2915.210921008.00000
20:3015.310941008.00000
20:3115.310941008.00000
20:3215.310871008.00000
20:3315.310901007.00000
20:3415.310901007.00000
20:3515.310911008.00000
20:3615.310911008.00000
20:3715.310911008.00000
20:3815.310761008.00000
20:3915.210761008.00000
20:4015.210971008.00000
20:4215.110891008.00000
20:4315.11001008.00000
20:4415.11001008.00000
20:4515.110871008.00000
20:4615.110981008.00000
20:4715.110991008.00000
20:4815.110871008.00000
20:4915.11001008.00000
20:5015.01001008.00000
20:5115.01001008.00000
20:5215.01001008.00000
20:5315.01001008.00000
20:5414.91001008.00000
20:5514.91001008.00000
20:5614.91001008.00000
20:5715.01001008.00000
20:5814.91001008.00000
20:5914.91001008.00000
21:0114.3102161008.00000
21:0214.3102161008.00000
21:0314.0102161008.00000
21:0414.0102241008.00000
21:0514.0102351008.00000
21:0614.0102321008.00000
21:0714.0102341008.00000
21:0814.1102371008.00000
21:0914.1102371008.00000
21:1014.2102421008.00000
21:1114.2102421008.00000
21:1214.2102451008.00000
21:1314.2102451008.00000
21:1414.2102461008.00000
21:1514.1102441008.00000
21:1614.1102361008.00000
21:1714.1102371008.00000
21:1814.1102371008.00000
21:1914.1102391008.00000
21:2014.0102411008.00000
21:2114.0102431008.00000
21:2214.0102431008.00000
21:2314.0102261008.00000
21:2413.9102441008.00000
21:2513.8102411008.00000
21:2613.9102431008.00000
21:2713.9102431008.00000
21:2813.8102321008.00000
21:2913.8102441008.00000
21:3013.9102481008.00000
21:3113.8102481008.00000
21:3213.8102401008.00000
21:3313.8102401008.00000
21:3413.8102391008.00000
21:3513.8102301008.00000
21:3613.8102301008.00000
21:3713.8102361008.00000
21:3813.8102351008.00000
21:3913.8102351008.00000
21:4013.8102501008.00000
21:4113.8102321008.00000
21:4213.7102461008.00000
21:4313.7102451008.00000
21:4413.7102391008.00000
21:4513.7102401008.00000
21:4613.7102411008.00000
21:4713.7102351008.00000
21:4813.7102351008.00000
21:4913.8102431008.00000
21:5013.8102431008.00000
21:5113.9102351008.00000
21:5213.9102401008.00000
21:5314.0102421008.00000
21:5414.0102421008.00000
21:5513.9102381008.00000
21:5613.9102451008.00000
21:5713.9102431008.00000
21:5813.9102431008.00000
21:5914.0102461008.00000
22:0214.0102381008.00000
22:0313.9102441008.00000
22:0413.9102441008.00000
22:0513.9102441008.00000
22:0613.9102441008.00000
22:0714.0102421008.00000
22:0813.9102241008.00000
22:0913.9102241008.00000
22:1013.8102231008.00000
22:1113.8102481008.00000
22:1213.8102481008.00000
22:1313.8102411008.00000
22:1413.7102361008.00000
22:1513.7102361008.00000
22:1613.7102391008.00000
22:1713.7102431008.00000
22:1813.7102431008.00000
22:1913.7102441008.00000
22:2013.8102251008.00000
22:2113.7102181008.00000
22:2213.7102181008.00000
22:2313.6102301008.00000
22:2413.7102381008.00000
22:2513.6102551008.00000
22:2613.6102661008.00000
22:2713.7102791008.00000
22:2813.7102791008.00000
22:2913.7102561008.00000
22:3013.7102561008.00000
22:3113.7102681007.00000
22:3213.7102781008.00000
22:3313.7102651008.00000
22:3413.7102631008.00000
22:3513.6102641008.00000
22:3613.6102641008.00000
22:3713.7102611008.00000
22:3813.7102711008.00000
22:3913.7102711008.00000
22:4013.7102421008.00000
22:4113.7102361008.00000
22:4213.7102341008.00000
22:4313.6102191008.00000
22:4413.6102191008.00000
22:4513.6102281008.00000
22:4613.6102341008.00000
22:4713.5102401008.00000
22:4813.5102351008.00000
22:4913.5102351008.00000
22:5013.4102311008.00000
22:5113.4102361008.00000
22:5213.4102361008.00000
22:5313.3102351008.00000
22:5413.3102421008.00000
22:5513.3102431008.00000
22:5613.3102431008.00000
22:5713.4102331008.00000
22:5813.4102331008.00000
22:5913.3102291008.00000
23:0113.3102291008.00000
23:0213.3102391008.00000
23:0313.3102321008.00000
23:0413.3102321008.00000
23:0513.3102331008.00000
23:0613.3102441008.00000
23:0713.3102441008.00000
23:0813.3102441008.00000
23:0913.3102521008.00000
23:1013.3102461008.00000
23:1113.3102461008.00000
23:1213.4102581008.00000
23:1313.4102581008.00000
23:1413.4102531008.00000
23:1513.4102541008.00000
23:1613.4102591008.00000
23:1713.4102551008.00000
23:1813.4102551008.00000
23:1913.4102551008.00000
23:2013.4102551008.00000
23:2113.4102491008.00000
23:2213.4102481008.00000
23:2313.4102481008.00000
23:2413.3102381008.00000
23:2513.3102301008.00000
23:2613.3102301008.00000
23:2713.3102231008.00000
23:2813.3102231008.00000
23:2913.2102271008.00000
23:3013.2102271008.00000
23:3113.2102261008.00000
23:3213.2102261008.00000
23:3313.1102191008.00000
23:3413.1102191008.00000
23:3513.2102251008.00000
23:3613.2102251008.00000
23:3713.1102271008.00000
23:3813.1102271008.00000
23:3913.1102371008.00000
23:4013.2102371008.00000
23:4113.2102371008.00000
23:4213.1102371008.00000
23:4313.1102371008.00000
23:4413.1102301008.00000
23:4513.0102311008.00000
23:4613.0102311008.00000
23:4713.0102231008.00000
23:4813.0102311008.00000
23:4913.0102291008.00000
23:5013.0102391008.00000
23:5113.0102391008.00000
23:5213.0102331008.00000
23:5313.0102331008.00000
23:5413.2102401008.00000
23:5513.2102401008.00000
23:5613.2102371008.00000
23:5713.2102371008.00000
23:5813.3102341008.00000
23:5913.3102411008.00000
Medie/TOT1610-10080
Minime1310-1007-
Massime21.21001009-