DATO

Medie/TOT20.210-1005.30
Minime17.810-1004-
Massime23.91001007-

ORARIO

00:0120.71001004.00000
00:0220.71001004.00000
00:0320.81001004.00000
00:0420.81001004.00000
00:0520.81001004.00000
00:0620.71001004.00000
00:0720.71001004.00000
00:0820.71001004.00000
00:0920.61001004.00000
00:1020.61001004.00000
00:1120.61001004.00000
00:1220.71001004.00000
00:1320.71001004.00000
00:1420.71001004.00000
00:1520.71001005.00000
00:1620.71001004.00000
00:1720.71001004.00000
00:1820.71001004.00000
00:1920.71001004.00000
00:2020.71001004.00000
00:2120.71001004.00000
00:2220.81001004.00000
00:2320.81001004.00000
00:2420.81001004.00000
00:2520.91001004.00000
00:2620.91001004.00000
00:2721.01001004.00000
00:2821.01001004.00000
00:2920.91001004.00000
00:3020.91001004.00000
00:3120.91001004.00000
00:3220.91001004.00000
00:3320.91001004.00000
00:3420.91001004.00000
00:3521.01001004.00000
00:3621.11001004.00000
00:3721.11001004.00000
00:3821.01001004.00000
00:3921.11001004.00000
00:4021.21001004.00000
00:4121.41001004.00000
00:4221.41001004.00000
00:4321.31001004.00000
00:4421.31001004.00000
00:4521.31001004.00000
00:4621.31001004.00000
00:4721.21001004.00000
00:4821.21001004.00000
00:4921.21001004.00000
00:5021.21001004.00000
00:5121.31001004.00000
00:5221.31001004.00000
00:5321.21001004.00000
00:5421.21001004.00000
00:5521.41001004.00000
00:5621.41001004.00000
00:5721.51001004.00000
00:5821.71001004.00000
00:5921.71001004.00000
01:0121.51001004.00000
01:0221.51001004.00000
01:0321.41001004.00000
01:0421.41001004.00000
01:0521.41001004.00000
01:0621.41001004.00000
01:0721.41001004.00000
01:0821.61001004.00000
01:0921.51001004.00000
01:1021.51001004.00000
01:1121.51001004.00000
01:1221.41001004.00000
01:1321.41001004.00000
01:1421.31001004.00000
01:1521.21001004.00000
01:1621.21001004.00000
01:1721.11001004.00000
01:1821.11001004.00000
01:1921.11001004.00000
01:2021.11001004.00000
01:2121.11001004.00000
01:2221.21001004.00000
01:2321.21001004.00000
01:2421.01001004.00000
01:2520.91001004.00000
01:2620.91001004.00000
01:2720.81001004.00000
01:2820.81001004.00000
01:2920.91001004.00000
01:3020.71001004.00000
01:3120.81001004.00000
01:3220.81001004.00000
01:3320.71001004.00000
01:3420.71001004.00000
01:3520.61001004.00000
01:3620.51001004.00000
01:3720.51001004.00000
01:3820.51001004.00000
01:3920.31001004.00000
01:4020.31001004.00000
01:4120.31001004.00000
01:4220.31001004.00000
01:4320.31001004.00000
01:4420.11001004.00000
01:4520.01001004.00000
01:4620.01001004.00000
01:4720.01001004.00000
01:4820.01001004.00000
01:4920.01001004.00000
01:5020.51001004.00000
01:5120.21001004.00000
01:5220.31001004.00000
01:5320.41001004.00000
01:5420.41001004.00000
01:5520.31001004.00000
01:5620.51001004.00000
01:5720.61001004.00000
01:5820.71001004.00000
01:5920.91001004.00000
02:0220.91001004.00000
02:0321.01001004.00000
02:0421.01001004.00000
02:0521.01001004.00000
02:0621.01001004.00000
02:0721.01001004.00000
02:0821.11001004.00000
02:0921.11001004.00000
02:1021.01001004.00000
02:1121.01001004.00000
02:1220.91001004.00000
02:1320.91001004.00000
02:1420.71001004.00000
02:1520.61001004.00000
02:1620.61001004.00000
02:1720.61001004.00000
02:1820.81001004.00000
02:1920.81001004.00000
02:2021.01001004.00000
02:2121.01001004.00000
02:2220.81001004.00000
02:2320.71001004.00000
02:2420.71001004.00000
02:2520.71001004.00000
02:2620.71001004.00000
02:2720.81001004.00000
02:2820.81001004.00000
02:2920.81001004.00000
02:3020.71001004.00000
02:3120.71001004.00000
02:3220.71001004.00000
02:3320.71001004.00000
02:3420.71001004.00000
02:3520.61001004.00000
02:3620.61001004.00000
02:3720.51001004.00000
02:3820.51001004.00000
02:3920.71001004.00000
02:4020.61001004.00000
02:4120.51001004.00000
02:4220.41001004.00000
02:4320.41001004.00000
02:4420.61001004.00000
02:4520.71001004.00000
02:4620.61001004.00000
02:4720.61001004.00000
02:4820.51001004.00000
02:4920.41001004.00000
02:5020.41001004.00000
02:5120.41001004.00000
02:5220.41001004.00000
02:5320.41001004.00000
02:5420.51001004.00000
02:5520.51001004.00000
02:5620.51001004.00000
02:5720.51001004.00000
02:5820.41001004.00000
02:5920.41001004.00000
03:0120.41001004.00000
03:0220.51001004.00000
03:0320.51001004.00000
03:0420.41001004.00000
03:0520.31001004.00000
03:0620.31001004.00000
03:0720.21001004.00000
03:0820.21001004.00000
03:0920.21001004.00000
03:1020.21001004.00000
03:1120.11001004.00000
03:1220.21001004.00000
03:1320.21001004.00000
03:1420.41001004.00000
03:1520.51001004.00000
03:1620.51001004.00000
03:1720.41001004.00000
03:1820.41001004.00000
03:1920.31001004.00000
03:2020.31001004.00000
03:2120.21001004.00000
03:2220.21001004.00000
03:2320.21001004.00000
03:2420.21001004.00000
03:2520.21001004.00000
03:2620.21001004.00000
03:2720.21001004.00000
03:2820.21001004.00000
03:2920.21001004.00000
03:3020.21001004.00000
03:3120.21001004.00000
03:3220.31001004.00000
03:3320.31001004.00000
03:3420.31001004.00000
03:3520.31001004.00000
03:3620.31001004.00000
03:3720.21001004.00000
03:3820.21001004.00000
03:3920.21001004.00000
03:4020.31001004.00000
03:4120.31001004.00000
03:4220.21001004.00000
03:4320.21001004.00000
03:4420.21001004.00000
03:4520.21001004.00000
03:4620.31001004.00000
03:4720.31001004.00000
03:4820.31001004.00000
03:4920.41001004.00000
03:5020.41001004.00000
03:5120.41001004.00000
03:5220.31001004.00000
03:5320.31001004.00000
03:5420.21001004.00000
03:5520.21001004.00000
03:5620.31001004.00000
03:5720.01001004.00000
03:5820.01001004.00000
03:5919.91001004.00000
04:0120.01001004.00000
04:0220.01001004.00000
04:0420.01001004.00000
04:0519.51001004.00000
04:0619.51001004.00000
04:0719.41001004.00000
04:0819.41001004.00000
04:0919.41001004.00000
04:1019.61001004.00000
04:1119.41001004.00000
04:1219.41001004.00000
04:1319.51001004.00000
04:1419.71001004.00000
04:1619.41001004.00000
04:1719.31001004.00000
04:1819.51001004.00000
04:1919.51001004.00000
04:2019.51001004.00000
04:2119.41001004.00000
04:2219.41001004.00000
04:2319.41001004.00000
04:2419.41001004.00000
04:2519.31001004.00000
04:2619.31001004.00000
04:2719.51001004.00000
04:2819.41001004.00000
04:2919.31001004.00000
04:3019.31001004.00000
04:3119.31001004.00000
04:3219.31001004.00000
04:3319.61001004.00000
04:3419.61001004.00000
04:3519.71001004.00000
04:3619.71001004.00000
04:3719.91001004.00000
04:3819.71001004.00000
04:3919.61001004.00000
04:4019.61001004.00000
04:4119.51001004.00000
04:4219.41001004.00000
04:4319.41001004.00000
04:4419.31001004.00000
04:4519.31001004.00000
04:4619.31001004.00000
04:4719.31001004.00000
04:4819.31001004.00000
04:4919.21001004.00000
04:5019.31001004.00000
04:5119.31001004.00000
04:5219.41001004.00000
04:5319.41001004.00000
04:5419.41001004.00000
04:5519.41001004.00000
04:5619.41001004.00000
04:5719.41001004.00000
04:5819.41001004.00000
04:5919.31001004.00000
05:0119.31001004.00000
05:0219.31001004.00000
05:0319.41001004.00000
05:0419.41001004.00000
05:0519.41001005.00000
05:0619.51001004.00000
05:0719.51001004.00000
05:0819.51001004.00000
05:0919.41001004.00000
05:1019.41001004.00000
05:1119.41001004.00000
05:1219.41001004.00000
05:1319.41001004.00000
05:1419.41001004.00000
05:1519.41001004.00000
05:1619.41001004.00000
05:1719.31001004.00000
05:1819.31001004.00000
05:1919.31001004.00000
05:2019.31001005.00000
05:2119.21001004.00000
05:2219.21001004.00000
05:2319.21001004.00000
05:2419.21001004.00000
05:2519.31001004.00000
05:2619.31001004.00000
05:2719.51001004.00000
05:2819.51001005.00000
05:2919.51001005.00000
05:3019.41001004.00000
05:3119.41001004.00000
05:3219.31001004.00000
05:3319.21001005.00000
05:3419.21001004.00000
05:3519.01001005.00000
05:3619.01001005.00000
05:3719.01001005.00000
05:3819.11001005.00000
05:3919.11001005.00000
05:4019.01001005.00000
05:4119.31001004.00000
05:4219.31001004.00000
05:4319.41001004.00000
05:4419.31001004.00000
05:4519.31001005.00000
05:4619.21001004.00000
05:4719.21001004.00000
05:4819.41001004.00000
05:4919.51001004.00000
05:5019.51001004.00000
05:5119.51001005.00000
05:5219.51001004.00000
05:5319.51001004.00000
05:5419.41001005.00000
05:5519.41001005.00000
05:5619.11001004.00000
05:5719.01001005.00000
05:5819.11001005.00000
05:5919.11001005.00000
06:0219.11001005.00000
06:0319.01001005.00000
06:0419.01001005.00000
06:0518.91001005.00000
06:0618.91001005.00000
06:0718.91001005.00000
06:0818.91001005.00000
06:0918.91001005.00000
06:1018.91001005.00000
06:1118.91001005.00000
06:1218.91001005.00000
06:1318.91001005.00000
06:1418.91001005.00000
06:1518.81001005.00000
06:1618.81001005.00000
06:1718.71001005.00000
06:1818.71001005.00000
06:1918.71001005.00000
06:2018.71001005.00000
06:2118.71001005.00000
06:2318.61001005.00000
06:2418.81001005.00000
06:2518.91001005.00000
06:2619.01001005.00000
06:2719.01001005.00000
06:2819.01001005.00000
06:2919.11001005.00000
06:3118.91001005.00000
06:3218.91001005.00000
06:3318.91001005.00000
06:3419.01001005.00000
06:3519.01001005.00000
06:3619.21001005.00000
06:3719.21001005.00000
06:3819.21001005.00000
06:3919.21001005.00000
06:4019.21001005.00000
06:4119.21001005.00000
06:4219.71001005.00000
06:4319.81001005.00000
06:4419.81001005.00000
06:4519.81001005.00000
06:4619.81001005.00000
06:4719.81001005.00000
06:4819.81001005.00000
06:4919.81001005.00000
06:5019.81021005.00000
06:5119.81001005.00000
06:5219.81001005.00000
06:5319.61001005.00000
06:5419.61001005.00000
06:5519.51001005.00000
06:5619.51001005.00000
06:5719.51001005.00000
06:5819.61001005.00000
06:5919.61001005.00000
07:0119.71001005.00000
07:0219.81001005.00000
07:0319.81001005.00000
07:0419.81001005.00000
07:0519.81001005.00000
07:0619.71001005.00000
07:0719.71001005.00000
07:0819.81001005.00000
07:0919.91001005.00000
07:1019.91001005.00000
07:1119.81001005.00000
07:1219.71001005.00000
07:1319.71001005.00000
07:1419.71001005.00000
07:1519.71001005.00000
07:1619.81001005.00000
07:1719.81001005.00000
07:1819.81001005.00000
07:1919.91001005.00000
07:2019.91001005.00000
07:2120.01001005.00000
07:2220.01001005.00000
07:2320.01001005.00000
07:2420.21001005.00000
07:2520.31001005.00000
07:2620.41001005.00000
07:2720.51001005.00000
07:2820.21001005.00000
07:2919.81001005.00000
07:3019.81001005.00000
07:3119.91001005.00000
07:3219.91001005.00000
07:3320.41001005.00000
07:3420.51001005.00000
07:3520.21001005.00000
07:3620.21001005.00000
07:3720.11001005.00000
07:3820.21001005.00000
07:3920.51001005.00000
07:4020.51001005.00000
07:4120.51001005.00000
07:4220.51001005.00000
07:4320.41001005.00000
07:4420.51001005.00000
07:4520.61001005.00000
07:4620.71001005.00000
07:4720.81001005.00000
07:4820.81001005.00000
07:4920.81001005.00000
07:5020.71001005.00000
07:5121.01001005.00000
07:5221.11001005.00000
07:5321.31001005.00000
07:5421.51011005.00000
07:5521.51011005.00000
07:5621.41021005.00000
07:5721.31011005.00000
07:5821.11011005.00000
07:5921.11001005.00000
08:0121.31001005.00000
08:0221.41001005.00000
08:0321.61001005.00000
08:0421.61001005.00000
08:0521.21001005.00000
08:0621.61001005.00000
08:0721.51001005.00000
08:0921.31001005.00000
08:1021.31001005.00000
08:1121.71001005.00000
08:1221.71001005.00000
08:1321.91001005.00000
08:1422.11001005.00000
08:1621.41001005.00000
08:1721.31001005.00000
08:1821.61001005.00000
08:1921.71001005.00000
08:2021.41001005.00000
08:2121.01001005.00000
08:2220.91001005.00000
08:2320.71001005.00000
08:2420.61001005.00000
08:2520.81001005.00000
08:2620.81001005.00000
08:2720.61001005.00000
08:2820.61001005.00000
08:2920.81001005.00000
08:3020.71001005.00000
08:3120.71001005.00000
08:3220.41001005.00000
08:3319.91001005.00000
08:3420.01001005.00000
08:3520.41001006.00000
08:3620.51001006.00000
08:3720.51001006.00000
08:3820.51001005.00000
08:3920.21001006.00000
08:4020.21001005.00000
08:4119.91001005.00000
08:4219.81001005.00000
08:4319.81001005.00000
08:4420.01001005.00000
08:4519.81001005.00000
08:4620.11001006.00000
08:4720.41001005.00000
08:4820.41001006.00000
08:4920.41041005.00000
08:5020.61001006.00000
08:5120.91001005.00000
08:5220.81021005.00000
08:5320.81001005.00000
08:5420.61001006.00000
08:5520.41001006.00000
08:5620.31001005.00000
08:5720.51001006.00000
08:5820.41001006.00000
08:5920.51001006.00000
09:0120.31001006.00000
09:0220.21021005.00000
09:0320.31031005.00000
09:0420.41001005.00000
09:0520.51001005.00000
09:0620.71001005.00000
09:0720.71001005.00000
09:0820.81001005.00000
09:0920.81001005.00000
09:1020.81001005.00000
09:1120.51001005.00000
09:1220.61001005.00000
09:1320.61001005.00000
09:1420.61001005.00000
09:1620.91001005.00000
09:1720.81001005.00000
09:1820.61001005.00000
09:1920.71001005.00000
09:2020.71001005.00000
09:2120.71001005.00000
09:2220.71001005.00000
09:2420.41001005.00000
09:2520.51001005.00000
09:2620.51001005.00000
09:2720.81001005.00000
09:2820.81001005.00000
09:2920.91031005.00000
09:3021.01021005.00000
09:3121.01001005.00000
09:3221.11001005.00000
09:3321.11001005.00000
09:3421.11001005.00000
09:3521.21001005.00000
09:3621.01001005.00000
09:3721.01001005.00000
09:3821.31001005.00000
09:3921.21001005.00000
09:4021.21001005.00000
09:4121.21001005.00000
09:4221.21001005.00000
09:4321.01001005.00000
09:4421.11001005.00000
09:4521.31001005.00000
09:4621.31001005.00000
09:4721.61021005.00000
09:4821.71001005.00000
09:4921.61001005.00000
09:5021.71001005.00000
09:5121.71001005.00000
09:5221.71001005.00000
09:5321.71001006.00000
09:5421.71001006.00000
09:5521.41001006.00000
09:5621.31001005.00000
09:5721.51001005.00000
09:5821.51001005.00000
09:5921.51001005.00000
10:0121.51001005.00000
10:0221.41001006.00000
10:0321.31001006.00000
10:0421.31021006.00000
10:0521.51001006.00000
10:0621.51001006.00000
10:0721.61001006.00000
10:0821.61001006.00000
10:0921.71021005.00000
10:1022.11001006.00000
10:1122.31001006.00000
10:1222.11001006.00000
10:1322.11001005.00000
10:1422.11001005.00000
10:1522.11021006.00000
10:1622.11021006.00000
10:1721.91011006.00000
10:1821.81001006.00000
10:1922.01001006.00000
10:2022.01001006.00000
10:2122.11001006.00000
10:2222.11001006.00000
10:2322.51001006.00000
10:2422.51001006.00000
10:2522.71011006.00000
10:2622.71011006.00000
10:2722.61021006.00000
10:2822.41001006.00000
10:2922.21011006.00000
10:3022.11001006.00000
10:3122.11001006.00000
10:3222.21001006.00000
10:3322.21001006.00000
10:3421.51001006.00000
10:3521.61001006.00000
10:3621.81021006.00000
10:3721.71001006.00000
10:3821.71001006.00000
10:3921.91001006.00000
10:4021.91001006.00000
10:4121.61001006.00000
10:4221.31001006.00000
10:4321.41001006.00000
10:4421.41001006.00000
10:4521.61001006.00000
10:4621.61001006.00000
10:4721.61021006.00000
10:4821.71001006.00000
10:4921.61001006.00000
10:5121.41001006.00000
10:5221.81001006.00000
10:5321.91001006.00000
10:5421.91001006.00000
10:5521.81001006.00000
10:5622.11001006.00000
10:5722.21011006.00000
10:5821.91001006.00000
10:5922.21001006.00000
11:0121.91001006.00000
11:0222.01001006.00000
11:0322.01001006.00000
11:0422.01001006.00000
11:0522.01001006.00000
11:0622.21001006.00000
11:0722.21001006.00000
11:0822.31001006.00000
11:0921.91021006.00000
11:1021.91021006.00000
11:1122.21001006.00000
11:1222.31001006.00000
11:1322.31001006.00000
11:1422.41001006.00000
11:1522.51021006.00000
11:1622.51001006.00000
11:1722.51001006.00000
11:1822.21001006.00000
11:1922.41021006.00000
11:2022.41021006.00000
11:2122.51001006.00000
11:2222.51001006.00000
11:2322.81001006.00000
11:2422.61001006.00000
11:2522.61001006.00000
11:2622.81001006.00000
11:2722.81001006.00000
11:2823.01001006.00000
11:2923.11001006.00000
11:3022.91001006.00000
11:3122.11001006.00000
11:3222.31001006.00000
11:3322.31001006.00000
11:3422.71001006.00000
11:3522.71021006.00000
11:3622.81001006.00000
11:3722.81001006.00000
11:3822.91001006.00000
11:3922.61001006.00000
11:4022.91001006.00000
11:4123.31001006.00000
11:4222.81001006.00000
11:4322.61001006.00000
11:4422.91001006.00000
11:4522.61001006.00000
11:4622.11001006.00000
11:4722.61021007.00000
11:4822.91001007.00000
11:4922.91001006.00000
11:5022.91001006.00000
11:5123.31001006.00000
11:5223.41001006.00000
11:5323.41001006.00000
11:5423.91001006.00000
11:5523.71001006.00000
11:5622.51001006.00000
11:5722.11001006.00000
11:5822.01001006.00000
11:5922.21001006.00000
12:0121.71001006.00000
12:0221.91001006.00000
12:0321.91001006.00000
12:0422.21001006.00000
12:0522.01001006.00000
12:0622.01001006.00000
12:0722.51001006.00000
12:0822.51001006.00000
12:0922.11001006.00000
12:1022.41001006.00000
12:1123.01001006.00000
12:1222.91001006.00000
12:1322.31001006.00000
12:1421.91001006.00000
12:1521.61001006.00000
12:1621.91001006.00000
12:1722.21001006.00000
12:1822.21001006.00000
12:1922.31001006.00000
12:2022.51001006.00000
12:2122.61001006.00000
12:2222.11001006.00000
12:2321.91001006.00000
12:2421.91001006.00000
12:2521.81001006.00000
12:2621.81001006.00000
12:2721.91001006.00000
12:2821.91001006.00000
12:2922.01001006.00000
12:3022.21001006.00000
12:3122.51001006.00000
12:3222.41001006.00000
12:3322.41001006.00000
12:3422.01001006.00000
12:3522.11001006.00000
12:3622.11001006.00000
12:3722.21001006.00000
12:3822.41001006.00000
12:3922.41001006.00000
12:4021.41001006.00000
12:4121.61001006.00000
12:4221.71001006.00000
12:4321.81001006.00000
12:4421.81001006.00000
12:4522.11001006.00000
12:4622.51001006.00000
12:4722.41001006.00000
12:4822.11001006.00000
12:4922.51001006.00000
12:5021.91001006.00000
12:5122.11001006.00000
12:5222.21001006.00000
12:5322.21001006.00000
12:5422.21001006.00000
12:5522.61001006.00000
12:5622.61001006.00000
12:5722.01001006.00000
12:5822.31001006.00000
12:5922.21001006.00000
13:0221.81001006.00000
13:0321.91001006.00000
13:0421.61001005.00000
13:0521.71001006.00000
13:0621.81001006.00000
13:0722.11001006.00000
13:0822.11001006.00000
13:0922.01001006.00000
13:1022.01001006.00000
13:1122.01001006.00000
13:1222.21001006.00000
13:1322.01001006.00000
13:1422.01001006.00000
13:1521.71001006.00000
13:1621.71001006.00000
13:1721.81011006.00000
13:1822.11001006.00000
13:1922.21001006.00000
13:2022.21001006.00000
13:2122.31001006.00000
13:2222.31001006.00000
13:2322.61041006.00000
13:2422.41001006.00000
13:2522.41001006.00000
13:2622.61031006.00000
13:2722.71001006.00000
13:2822.71001006.00000
13:2922.61021006.00000
13:3022.41001006.00000
13:3122.41001006.00000
13:3222.41001006.00000
13:3322.41001006.00000
13:3422.41001006.00000
13:3522.41001006.00000
13:3622.81001006.00000
13:3722.81001006.00000
13:3821.81001006.00000
13:3921.61001006.00000
13:4021.61001006.00000
13:4121.91001006.00000
13:4222.01001006.00000
13:4321.81001006.00000
13:4421.31001006.00000
13:4521.31001006.00000
13:4621.81001006.00000
13:4721.81001006.00000
13:4821.31001006.00000
13:4921.21001006.00000
13:5021.21001006.00000
13:5120.81001006.00000
13:5220.91001006.00000
13:5321.11001006.00000
13:5421.21001006.00000
13:5521.21001006.00000
13:5621.21001006.00000
13:5721.41001006.00000
13:5821.41001006.00000
13:5921.41001006.00000
14:0221.91001006.00000
14:0322.21001006.00000
14:0421.91001006.00000
14:0521.91001006.00000
14:0622.11001006.00000
14:0722.31001006.00000
14:0822.31001006.00000
14:0921.31001006.00000
14:1021.31001006.00000
14:1121.11001006.00000
14:1220.91001006.00000
14:1320.81001006.00000
14:1420.81001006.00000
14:1521.01001006.00000
14:1621.21001006.00000
14:1721.31001006.00000
14:1821.21001006.00000
14:1921.21001006.00000
14:2021.21001006.00000
14:2120.81001006.00000
14:2220.61001006.00000
14:2320.61001006.00000
14:2420.81001006.00000
14:2520.81001006.00000
14:2620.81001006.00000
14:2720.71001006.00000
14:2820.41001006.00000
14:2920.41001006.00000
14:3021.01001006.00000
14:3121.01001006.00000
14:3220.81001006.00000
14:3321.21001006.00000
14:3420.91001006.00000
14:3520.61001006.00000
14:3620.91001006.00000
14:3720.91001006.00000
14:3821.01001006.00000
14:3921.11001006.00000
14:4021.11001006.00000
14:4121.11001006.00000
14:4221.01001006.00000
14:4320.71011006.00000
14:4420.71001006.00000
14:4520.51001006.00000
14:4620.41001006.00000
14:4720.51001006.00000
14:4820.41001006.00000
14:4920.31001006.00000
14:5020.31001006.00000
14:5120.21001006.00000
14:5220.21011006.00000
14:5320.31001006.00000
14:5420.31001006.00000
14:5520.01001006.00000
14:5620.21001006.00000
14:5720.11001006.00000
14:5819.71001006.00000
14:5919.71001006.00000
15:0119.71001006.00000
15:0219.71001006.00000
15:0319.91001006.00000
15:0420.11001006.00000
15:0520.01001006.00000
15:0619.71001006.00000
15:0719.71001006.00000
15:0819.71001006.00000
15:0919.91001006.00000
15:1020.01001006.00000
15:1120.01021006.00000
15:1220.11001006.00000
15:1320.01001006.00000
15:1420.11001006.00000
15:1520.21001006.00000
15:1620.21001006.00000
15:1719.91001006.00000
15:1819.91001006.00000
15:1919.71001006.00000
15:2020.01001006.00000
15:2120.11001006.00000
15:2220.31001006.00000
15:2320.11001006.00000
15:2419.71001006.00000
15:2519.61001006.00000
15:2619.61001006.00000
15:2719.61001006.00000
15:2819.61001006.00000
15:2919.81001006.00000
15:3019.91001006.00000
15:3119.91001006.00000
15:3219.81001006.00000
15:3320.01001006.00000
15:3420.21001006.00000
15:3520.21001006.00000
15:3620.11001006.00000
15:3719.91001006.00000
15:3819.81001006.00000
15:3919.71001006.00000
15:4019.41001006.00000
15:4119.51001006.00000
15:4319.71001006.00000
15:4519.81001006.00000
15:4619.71001006.00000
15:4719.51001006.00000
15:4819.81001006.00000
15:4919.81001006.00000
15:5019.71001006.00000
15:5119.61001006.00000
15:5219.71001006.00000
15:5319.51001006.00000
15:5419.61001006.00000
15:5519.71001006.00000
15:5619.71001006.00000
15:5719.71001006.00000
15:5819.71001006.00000
15:5919.71001006.00000
16:0219.71001006.00000
16:0319.71001006.00000
16:0519.71001006.00000
16:0619.51001007.00000
16:0819.61001006.00000
16:0919.71001006.00000
16:1019.61001006.00000
16:1119.61001006.00000
16:1219.61001006.00000
16:1319.51001006.00000
16:1419.51001006.00000
16:1519.51001006.00000
16:1619.31001006.00000
16:1719.41001006.00000
16:1819.31001006.00000
16:1919.21001006.00000
16:2019.41001006.00000
16:2119.21001006.00000
16:2219.21001006.00000
16:2319.21001006.00000
16:2419.31001006.00000
16:2519.11001006.00000
16:2619.11001006.00000
16:2719.01001006.00000
16:2819.01001006.00000
16:2919.01001006.00000
16:3019.11001006.00000
16:3119.11001006.00000
16:3219.21001006.00000
16:3319.21001006.00000
16:3419.21001005.00000
16:3519.41001005.00000
16:3619.51001006.00000
16:3719.31001006.00000
16:3819.21001006.00000
16:3919.21001006.00000
16:4019.31001006.00000
16:4119.41001006.00000
16:4219.51001006.00000
16:4319.51001006.00000
16:4419.21011006.00000
16:4519.31001006.00000
16:4619.31001006.00000
16:4719.41011006.00000
16:4819.41001006.00000
16:4919.51001006.00000
16:5019.51001006.00000
16:5119.41001006.00000
16:5219.41001006.00000
16:5319.31001006.00000
16:5419.31001006.00000
16:5519.31001006.00000
16:5619.51001006.00000
16:5719.71001006.00000
16:5819.81001006.00000
16:5919.61001006.00000
17:0119.51001006.00000
17:0219.41001006.00000
17:0319.41001006.00000
17:0419.31001006.00000
17:0519.31001006.00000
17:0619.31011006.00000
17:0719.31001006.00000
17:0819.21001006.00000
17:0919.21001005.00000
17:1019.31001005.00000
17:1119.31001005.00000
17:1219.41001005.00000
17:1319.21001006.00000
17:1419.31001005.00000
17:1519.31001005.00000
17:1619.41001005.00000
17:1719.61001005.00000
17:1819.51001005.00000
17:1919.41001005.00000
17:2019.41001006.00000
17:2119.51001006.00000
17:2219.51001006.00000
17:2319.61001005.00000
17:2419.71011006.00000
17:2519.51001006.00000
17:2619.51011006.00000
17:2719.41001006.00000
17:2819.41001006.00000
17:2919.61001006.00000
17:3019.61001006.00000
17:3119.41001006.00000
17:3219.41001006.00000
17:3319.41001006.00000
17:3419.51001006.00000
17:3519.41001006.00000
17:3619.31001006.00000
17:3719.31011006.00000
17:3819.41011006.00000
17:3919.51011005.00000
17:4019.61011006.00000
17:4119.71011005.00000
17:4219.61011005.00000
17:4319.51011005.00000
17:4419.51001005.00000
17:4519.41011005.00000
17:4619.31001005.00000
17:4719.31001005.00000
17:4819.21001005.00000
17:4919.21001006.00000
17:5019.21001006.00000
17:5119.51001006.00000
17:5219.41001006.00000
17:5319.51001006.00000
17:5419.61001006.00000
17:5519.51001006.00000
17:5819.51001006.00000
17:5919.51001006.00000
18:0119.41001006.00000
18:0219.51001006.00000
18:0319.51001006.00000
18:0419.51001006.00000
18:0519.51001006.00000
18:0619.41001006.00000
18:0719.41001006.00000
18:0819.51001006.00000
18:0919.61001005.00000
18:1019.61001005.00000
18:1119.61001005.00000
18:1319.51001005.00000
18:1419.51001006.00000
18:1519.41001005.00000
18:1619.31001005.00000
18:1719.31001005.00000
18:1819.21001006.00000
18:1919.31021006.00000
18:2119.41001006.00000
18:2219.21001006.00000
18:2319.11001006.00000
18:2419.11001006.00000
18:2519.11001006.00000
18:2619.11001006.00000
18:2819.31001005.00000
18:2919.31001005.00000
18:3119.01001005.00000
18:3219.11001005.00000
18:3419.01001006.00000
18:3518.91001006.00000
18:3618.91001006.00000
18:3718.91001006.00000
18:3918.91001005.00000
18:4018.91001005.00000
18:4119.01001005.00000
18:4219.01001005.00000
18:4318.91001005.00000
18:4518.91001005.00000
18:4618.81001005.00000
18:4718.91001005.00000
18:4818.91001006.00000
18:4919.01001005.00000
18:5019.01001005.00000
18:5119.01001006.00000
18:5218.91001005.00000
18:5318.81001005.00000
18:5418.91001005.00000
18:5519.01001005.00000
18:5619.01001005.00000
18:5719.01001005.00000
18:5819.01001005.00000
18:5918.91001005.00000
19:0118.91001005.00000
19:0218.91001005.00000
19:0418.81001005.00000
19:0518.91001005.00000
19:0619.01001005.00000
19:0719.01001005.00000
19:0818.91001005.00000
19:0918.91001005.00000
19:1019.01001005.00000
19:1118.91001005.00000
19:1218.81001006.00000
19:1318.81001006.00000
19:1418.81001006.00000
19:1518.81001005.00000
19:1618.81001005.00000
19:1718.91001005.00000
19:1918.81001006.00000
19:2018.71001006.00000
19:2118.81001006.00000
19:2218.91001006.00000
19:2318.91001006.00000
19:2418.91001005.00000
19:2519.01001005.00000
19:2618.91001005.00000
19:2719.01001005.00000
19:2819.01001005.00000
19:2919.01001005.00000
19:3019.01001005.00000
19:3119.01001005.00000
19:3219.01001005.00000
19:3319.01001005.00000
19:3418.91001005.00000
19:3518.91001005.00000
19:3618.91001005.00000
19:3718.91001005.00000
19:3818.91001005.00000
19:3918.91001005.00000
19:4019.01001006.00000
19:4119.01001006.00000
19:4219.01001006.00000
19:4318.91001006.00000
19:4418.91001006.00000
19:4518.91001006.00000
19:4619.01001006.00000
19:4719.01001006.00000
19:4818.91001006.00000
19:4919.01021006.00000
19:5018.91001006.00000
19:5118.91001006.00000
19:5219.01001006.00000
19:5319.01001006.00000
19:5418.81011006.00000
19:5518.71001006.00000
19:5618.91011006.00000
19:5718.81021006.00000
19:5818.81011006.00000
19:5918.81021006.00000
20:0118.81011006.00000
20:0218.71041006.00000
20:0318.61031006.00000
20:0418.61011006.00000
20:0518.71011006.00000
20:0618.71031006.00000
20:0718.71021006.00000
20:0818.71001006.00000
20:0918.81001006.00000
20:1018.81001006.00000
20:1118.71031006.00000
20:1218.71051006.00000
20:1318.71001006.00000
20:1418.61011006.00000
20:1518.51021006.00000
20:1618.51021006.00000
20:1718.51001006.00000
20:1818.51011006.00000
20:1918.51011006.00000
20:2018.61001006.00000
20:2118.61021006.00000
20:2218.61011006.00000
20:2318.61001006.00000
20:2418.51001006.00000
20:2518.61001007.00000
20:2618.61011006.00000
20:2718.51001006.00000
20:2818.61011006.00000
20:2918.61021006.00000
20:3018.61001006.00000
20:3118.51021006.00000
20:3218.51011006.00000
20:3318.41011006.00000
20:3418.41021006.00000
20:3518.31021006.00000
20:3618.31011006.00000
20:3718.31011006.00000
20:3818.31011006.00000
20:3918.31021006.00000
20:4018.31011006.00000
20:4118.31011007.00000
20:4218.41011006.00000
20:4318.41011006.00000
20:4418.41011006.00000
20:4518.51011006.00000
20:4618.51011006.00000
20:4718.61011006.00000
20:4818.61021007.00000
20:4918.61001006.00000
20:5018.51011007.00000
20:5118.51011006.00000
20:5218.41041006.00000
20:5318.41021006.00000
20:5418.41011006.00000
20:5518.51021006.00000
20:5618.41021006.00000
20:5718.41011006.00000
20:5818.31011006.00000
20:5918.31021006.00000
21:0118.31011006.00000
21:0218.31011007.00000
21:0318.41011007.00000
21:0418.41011007.00000
21:0518.41031007.00000
21:0618.41011006.00000
21:0718.31021006.00000
21:0818.41001006.00000
21:0918.41001006.00000
21:1018.51011006.00000
21:1118.51001006.00000
21:1218.51001006.00000
21:1318.51011006.00000
21:1418.41021006.00000
21:1518.41011006.00000
21:1618.51001007.00000
21:1718.51011006.00000
21:1818.61021007.00000
21:1918.61011007.00000
21:2018.61011007.00000
21:2118.61011007.00000
21:2218.71001007.00000
21:2318.61011007.00000
21:2418.71011006.00000
21:2518.61021007.00000
21:2618.51031007.00000
21:2718.61001007.00000
21:2818.61031007.00000
21:2918.61011007.00000
21:3018.61011007.00000
21:3118.61021007.00000
21:3218.61001007.00000
21:3318.61001007.00000
21:3418.51001007.00000
21:3518.51001007.00000
21:3618.51001007.00000
21:3718.61001007.00000
21:3818.61001007.00000
21:3918.51011007.00000
21:4018.61001007.00000
21:4118.61001007.00000
21:4218.61001007.00000
21:4318.71001007.00000
21:4418.61001007.00000
21:4518.61001007.00000
21:4718.61001007.00000
21:4818.71001007.00000
21:4918.71001007.00000
21:5018.71001007.00000
21:5118.71001007.00000
21:5218.71001007.00000
21:5318.71001007.00000
21:5418.71001007.00000
21:5518.71001007.00000
21:5618.81001007.00000
21:5718.81001007.00000
21:5818.81001007.00000
21:5918.81001007.00000
22:0118.81011007.00000
22:0218.71001007.00000
22:0318.61011007.00000
22:0418.51011007.00000
22:0518.51011007.00000
22:0618.51011007.00000
22:0718.51001007.00000
22:0818.61011007.00000
22:0918.61001007.00000
22:1018.61011007.00000
22:1118.61011007.00000
22:1218.61011007.00000
22:1318.51001007.00000
22:1418.51001007.00000
22:1518.51011007.00000
22:1618.51011007.00000
22:1718.51011007.00000
22:1818.41001006.00000
22:1918.41011007.00000
22:2018.31001007.00000
22:2118.31011007.00000
22:2218.31011007.00000
22:2318.31011007.00000
22:2418.21011007.00000
22:2518.21011007.00000
22:2618.31011007.00000
22:2718.31011007.00000
22:2818.31011007.00000
22:2918.31011007.00000
22:3018.21001007.00000
22:3118.21001006.00000
22:3218.21011007.00000
22:3318.21011007.00000
22:3418.21011007.00000
22:3518.21011007.00000
22:3618.11011007.00000
22:3718.11011007.00000
22:3818.01011007.00000
22:3918.01011007.00000
22:4018.01011006.00000
22:4118.01011006.00000
22:4218.01011006.00000
22:4318.01011006.00000
22:4417.91011006.00000
22:4518.01011006.00000
22:4617.91011006.00000
22:4717.91011006.00000
22:4818.01011006.00000
22:4917.91001006.00000
22:5018.01001006.00000
22:5118.01001006.00000
22:5218.01001006.00000
22:5318.01001006.00000
22:5417.81001006.00000
22:5517.81001006.00000
22:5617.81001006.00000
22:5717.91001006.00000
22:5817.91001006.00000
22:5917.91001006.00000
Medie/TOT20.210-1005.30
Minime17.810-1004-
Massime23.91001007-