DATO

Medie/TOT22.510-1000.60
Minime17.910-999-
Massime291001005-

ORARIO

00:0119.81001001.00000
00:0219.81001001.00000
00:0319.91001001.00000
00:0419.91001001.00000
00:0519.91001001.00000
00:0620.01001001.00000
00:0720.01001001.00000
00:0819.91001001.00000
00:1019.61001001.00000
00:1119.61001001.00000
00:1219.61001001.00000
00:1319.81001001.00000
00:1419.81001001.00000
00:1519.81001001.00000
00:1619.81001001.00000
00:1719.71001001.00000
00:1819.61001001.00000
00:1919.61001001.00000
00:2019.51001001.00000
00:2119.51001001.00000
00:2219.51001001.00000
00:2319.41001001.00000
00:2419.31001001.00000
00:2519.31001001.00000
00:2619.21001001.00000
00:2719.31001001.00000
00:2819.31001001.00000
00:2919.31001001.00000
00:3019.31001001.00000
00:3119.21001001.00000
00:3219.31001001.00000
00:3319.41001001.00000
00:3419.61001001.00000
00:3519.61001001.00000
00:3619.81001001.00000
00:3719.71001001.00000
00:3819.61001001.00000
00:3919.51001001.00000
00:4019.51001001.00000
00:4119.61001001.00000
00:4219.61001001.00000
00:4319.61001001.00000
00:4419.61001001.00000
00:4519.61001001.00000
00:4619.61001001.00000
00:4719.61001001.00000
00:4819.61001001.00000
00:4919.71001001.00000
00:5019.81001001.00000
00:5119.81001001.00000
00:5219.81001001.00000
00:5319.81001001.00000
00:5419.81001001.00000
00:5519.81001001.00000
00:5619.91001001.00000
00:5720.01001001.00000
00:5820.01001001.00000
00:5919.91001001.00000
01:0119.81001001.00000
01:0219.71001001.00000
01:0319.71001001.00000
01:0419.71001001.00000
01:0519.61001001.00000
01:0619.61001001.00000
01:0719.71001001.00000
01:0819.71001001.00000
01:0919.81001001.00000
01:1019.81001001.00000
01:1119.71001001.00000
01:1219.71001001.00000
01:1319.71001001.00000
01:1419.71001001.00000
01:1519.61001001.00000
01:1619.71001001.00000
01:1719.71001001.00000
01:1819.61001001.00000
01:1919.61001001.00000
01:2019.61001001.00000
01:2119.61001001.00000
01:2219.61001001.00000
01:2319.51001001.00000
01:2419.51001001.00000
01:2519.41001001.00000
01:2619.51001001.00000
01:2719.61001001.00000
01:2819.51001001.00000
01:2919.51001001.00000
01:3019.51001001.00000
01:3119.51001001.00000
01:3219.51001001.00000
01:3319.51001001.00000
01:3419.51001001.00000
01:3519.51001001.00000
01:3619.61001001.00000
01:3719.61001001.00000
01:3819.61001001.00000
01:3919.61001001.00000
01:4019.51001001.00000
01:4119.51001001.00000
01:4219.51001001.00000
01:4319.61001001.00000
01:4419.61001001.00000
01:4519.51001001.00000
01:4619.51001001.00000
01:4719.51001001.00000
01:4819.41001001.00000
01:4919.41001001.00000
01:5019.41001000.00000
01:5119.51001001.00000
01:5219.61001001.00000
01:5319.61001001.00000
01:5419.61001001.00000
01:5519.61001001.00000
01:5619.71001000.00000
01:5719.61001001.00000
01:5819.51001001.00000
01:5919.51001000.00000
02:0119.51001001.00000
02:0219.61001000.00000
02:0319.51001001.00000
02:0419.51001001.00000
02:0519.51001000.00000
02:0619.41001000.00000
02:0719.51001000.00000
02:0819.61001000.00000
02:0919.61001000.00000
02:1019.61001000.00000
02:1119.61001001.00000
02:1219.71001000.00000
02:1319.71001000.00000
02:1419.71001000.00000
02:1519.61001000.00000
02:1619.71001000.00000
02:1719.71001000.00000
02:1819.71001000.00000
02:1919.71001001.00000
02:2019.71001000.00000
02:2119.71001001.00000
02:2219.71001000.00000
02:2319.81001001.00000
02:2419.71001001.00000
02:2519.71001000.00000
02:2619.71001000.00000
02:2719.81001000.00000
02:2819.91001000.00000
02:2919.81001000.00000
02:3019.91001000.00000
02:3119.91001000.00000
02:3219.91001000.00000
02:3319.91001000.00000
02:3419.81001000.00000
02:3519.81001000.00000
02:3619.91001000.00000
02:3719.81001000.00000
02:3819.71001000.00000
02:3919.81001000.00000
02:4019.81001000.00000
02:4119.81001000.00000
02:4219.91001000.00000
02:4320.01001000.00000
02:4420.01001000.00000
02:4520.11001000.00000
02:4620.11001000.00000
02:4720.01001000.00000
02:4819.81001000.00000
02:4919.71001000.00000
02:5019.71001000.00000
02:5119.81001000.00000
02:5219.71001000.00000
02:5319.61001000.00000
02:5419.61001000.00000
02:5519.61001000.00000
02:5619.51001000.00000
02:5719.51001000.00000
02:5819.41001000.00000
02:5919.41001000.00000
03:0119.31001000.00000
03:0219.31001000.00000
03:0319.21001000.00000
03:0419.21001000.00000
03:0519.11001000.00000
03:0619.01001000.00000
03:0719.01001000.00000
03:0819.11001000.00000
03:0919.11001000.00000
03:1019.11001000.00000
03:1119.11001000.00000
03:1219.21001000.00000
03:1319.41001000.00000
03:1419.41001000.00000
03:1519.31001000.00000
03:1619.21001000.00000
03:1719.21001000.00000
03:1819.11001000.00000
03:1919.1100999.00000
03:2019.11001000.00000
03:2119.01001000.00000
03:2219.01001000.00000
03:2319.0100999.00000
03:2419.0100999.00000
03:2519.01001000.00000
03:2619.01001000.00000
03:2718.91001000.00000
03:2818.91001000.00000
03:2918.91001000.00000
03:3018.91001000.00000
03:3118.81001000.00000
03:3218.81001000.00000
03:3318.91001000.00000
03:3418.91001000.00000
03:3518.91001000.00000
03:3618.91001000.00000
03:3718.91001000.00000
03:3818.81001000.00000
03:3918.81001000.00000
03:4018.81001000.00000
03:4118.81001000.00000
03:4218.91001000.00000
03:4318.81001000.00000
03:4418.81001000.00000
03:4518.81001000.00000
03:4618.81001000.00000
03:4718.81001000.00000
03:4818.81001000.00000
03:4918.91001000.00000
03:5018.81001000.00000
03:5118.91001000.00000
03:5218.91001000.00000
03:5318.91001000.00000
03:5419.01001000.00000
03:5519.01001000.00000
03:5619.01001000.00000
03:5719.11001000.00000
03:5819.11001000.00000
03:5919.11001000.00000
04:0119.21001000.00000
04:0219.21001000.00000
04:0319.01001000.00000
04:0419.01001000.00000
04:0519.01001000.00000
04:0618.91001000.00000
04:0718.91001000.00000
04:0818.81001000.00000
04:0918.81001000.00000
04:1019.01001000.00000
04:1118.91001000.00000
04:1219.21001000.00000
04:1319.31001000.00000
04:1419.31001000.00000
04:1519.31001000.00000
04:1619.01001000.00000
04:1818.81001000.00000
04:1918.91001000.00000
04:2018.81001000.00000
04:2118.81001000.00000
04:2218.81001000.00000
04:2318.81001000.00000
04:2418.71001000.00000
04:2518.81001000.00000
04:2618.81001000.00000
04:2718.81001000.00000
04:2818.81001000.00000
04:2918.8100999.00000
04:3018.7100999.00000
04:3118.7100999.00000
04:3218.8100999.00000
04:3318.8100999.00000
04:3418.8100999.00000
04:3518.8100999.00000
04:3618.81001000.00000
04:3718.81001000.00000
04:3818.81001000.00000
04:3918.81001000.00000
04:4018.81001000.00000
04:4118.81001000.00000
04:4218.9100999.00000
04:4318.9100999.00000
04:4418.81001000.00000
04:4518.7100999.00000
04:4618.71001000.00000
04:4718.81001000.00000
04:4818.91001000.00000
04:4918.81001000.00000
04:5018.81001000.00000
04:5118.91001000.00000
04:5219.01001000.00000
04:5319.11001000.00000
04:5419.11001000.00000
04:5519.11001000.00000
04:5619.01001000.00000
04:5719.01001000.00000
04:5818.91001000.00000
04:5918.91001000.00000
05:0218.61001000.00000
05:0318.51001000.00000
05:0418.61001000.00000
05:0518.5100999.00000
05:0618.5100999.00000
05:0718.6100999.00000
05:0818.6100999.00000
05:0918.51001000.00000
05:1018.51001000.00000
05:1118.3100999.00000
05:1218.31001000.00000
05:1318.2100999.00000
05:1418.21001000.00000
05:1518.21001000.00000
05:1618.2100999.00000
05:1718.2100999.00000
05:1818.21001000.00000
05:1918.31001000.00000
05:2018.4100999.00000
05:2118.21001000.00000
05:2218.1100999.00000
05:2318.1100999.00000
05:2418.1100999.00000
05:2518.2100999.00000
05:2618.2100999.00000
05:2718.21001000.00000
05:2818.3100999.00000
05:2918.51001000.00000
05:3018.51001000.00000
05:3118.71001000.00000
05:3218.5100999.00000
05:3318.5100999.00000
05:3418.41001000.00000
05:3518.4100999.00000
05:3618.4100999.00000
05:3718.5100999.00000
05:3818.71001000.00000
05:3919.0100999.00000
05:4019.0100999.00000
05:4119.11001000.00000
05:4219.11001000.00000
05:4319.11001000.00000
05:4419.11001000.00000
05:4519.11001000.00000
05:4619.01001000.00000
05:4718.81001000.00000
05:4818.81001000.00000
05:4918.7100999.00000
05:5018.5100999.00000
05:5118.41001000.00000
05:5218.41001000.00000
05:5318.41001000.00000
05:5418.41001000.00000
05:5518.41001000.00000
05:5618.21001000.00000
05:5718.21001000.00000
05:5818.31001000.00000
05:5918.31001000.00000
06:0118.41001000.00000
06:0218.41001000.00000
06:0318.41001000.00000
06:0418.41001000.00000
06:0518.51001000.00000
06:0618.41001000.00000
06:0718.51001000.00000
06:0818.51001000.00000
06:0918.41001000.00000
06:1018.31001000.00000
06:1118.21001000.00000
06:1218.21001000.00000
06:1318.11001000.00000
06:1418.11001000.00000
06:1518.11001000.00000
06:1618.11001000.00000
06:1818.21001000.00000
06:1918.21001000.00000
06:2018.11001000.00000
06:2118.11001001.00000
06:2218.11001001.00000
06:2318.21001000.00000
06:2518.21001000.00000
06:2618.21001001.00000
06:2718.11001001.00000
06:2818.11001001.00000
06:2918.11001000.00000
06:3117.91001000.00000
06:3217.91001000.00000
06:3317.91001001.00000
06:3417.91001000.00000
06:3517.91001000.00000
06:3617.91001000.00000
06:3717.91001000.00000
06:3818.01001000.00000
06:3918.01001000.00000
06:4018.01001000.00000
06:4118.11001000.00000
06:4218.11001000.00000
06:4318.11001000.00000
06:4418.11001000.00000
06:4518.01001000.00000
06:4618.01001000.00000
06:4718.11001000.00000
06:4818.11001000.00000
06:4918.11001000.00000
06:5018.11001000.00000
06:5118.11001000.00000
06:5218.11001000.00000
06:5318.21001000.00000
06:5418.21001000.00000
06:5518.21001000.00000
06:5618.31001000.00000
06:5718.21001001.00000
06:5818.21001001.00000
06:5918.21001001.00000
07:0218.41001001.00000
07:0318.41001001.00000
07:0418.51001001.00000
07:0518.61001001.00000
07:0618.71001001.00000
07:0718.71001000.00000
07:0818.71001000.00000
07:0918.71001000.00000
07:1018.71001000.00000
07:1218.81001000.00000
07:1418.91001000.00000
07:1519.01001000.00000
07:1619.01001000.00000
07:1719.01001000.00000
07:1818.91001000.00000
07:1918.91001000.00000
07:2018.91001001.00000
07:2118.91001000.00000
07:2218.91001000.00000
07:2318.81001000.00000
07:2418.91001000.00000
07:2518.81001000.00000
07:2618.81001000.00000
07:2718.81001000.00000
07:2818.81001000.00000
07:2918.91001000.00000
07:3018.91001000.00000
07:3119.01001001.00000
07:3219.11001001.00000
07:3319.11001001.00000
07:3419.11001001.00000
07:3519.11001001.00000
07:3619.21001001.00000
07:3719.31001001.00000
07:3819.41001001.00000
07:3919.41001001.00000
07:4019.41001001.00000
07:4119.51001000.00000
07:4219.61001000.00000
07:4319.61001000.00000
07:4419.61001000.00000
07:4519.71001000.00000
07:4619.81001000.00000
07:4719.81001000.00000
07:4819.91001000.00000
07:4920.01001001.00000
07:5020.11001000.00000
07:5120.11001000.00000
07:5220.11001000.00000
07:5320.21001000.00000
07:5420.31001001.00000
07:5520.31001001.00000
07:5620.61001000.00000
07:5720.51001000.00000
07:5820.51001000.00000
07:5920.61001000.00000
08:0220.61001000.00000
08:0320.71001000.00000
08:0420.81001000.00000
08:0521.01001000.00000
08:0621.01001001.00000
08:0721.01001001.00000
08:0820.91001001.00000
08:0920.81001000.00000
08:1020.81001001.00000
08:1121.01001000.00000
08:1221.31001000.00000
08:1321.51001000.00000
08:1421.51001000.00000
08:1521.71001000.00000
08:1621.61001000.00000
08:1721.61001000.00000
08:1821.91001001.00000
08:1921.91001001.00000
08:2021.91001000.00000
08:2121.81001001.00000
08:2221.81001001.00000
08:2322.01001000.00000
08:2422.01001000.00000
08:2522.31001000.00000
08:2622.41001000.00000
08:2722.51001000.00000
08:2822.61001000.00000
08:2922.61001000.00000
08:3022.61001000.00000
08:3122.71001000.00000
08:3222.61001000.00000
08:3322.41001000.00000
08:3422.41001000.00000
08:3522.51001000.00000
08:3622.71001000.00000
08:3722.71001000.00000
08:3822.41001001.00000
08:3922.71001001.00000
08:4023.01001001.00000
08:4123.21001001.00000
08:4223.01001000.00000
08:4322.81001001.00000
08:4422.71001001.00000
08:4522.71001001.00000
08:4622.71001001.00000
08:4723.01001001.00000
08:4823.21001000.00000
08:4923.61001000.00000
08:5023.41001000.00000
08:5123.71001000.00000
08:5223.71001000.00000
08:5323.81001000.00000
08:5423.81001000.00000
08:5523.81001000.00000
08:5623.81001000.00000
08:5723.81001000.00000
08:5823.81001000.00000
08:5924.11001000.00000
09:0224.11001000.00000
09:0324.21001000.00000
09:0424.21001000.00000
09:0524.51001000.00000
09:0624.11001000.00000
09:0724.11001000.00000
09:0824.11001000.00000
09:0924.81001000.00000
09:1024.81001000.00000
09:1124.91001001.00000
09:1224.91001001.00000
09:1325.11001000.00000
09:1425.31001001.00000
09:1525.31001001.00000
09:1624.41001001.00000
09:1724.41001001.00000
09:1824.51001000.00000
09:1924.71001001.00000
09:2024.71001001.00000
09:2124.41001000.00000
09:2224.41001000.00000
09:2324.81001000.00000
09:2425.31001000.00000
09:2525.31001000.00000
09:2625.01001000.00000
09:2725.21001000.00000
09:2825.21001000.00000
09:2925.31001000.00000
09:3025.61001000.00000
09:3125.61001000.00000
09:3225.61001000.00000
09:3325.41001000.00000
09:3425.71001000.00000
09:3525.21001000.00000
09:3625.31001001.00000
09:3725.31001001.00000
09:3825.21001000.00000
09:3925.01001000.00000
09:4024.91001001.00000
09:4124.91001001.00000
09:4225.01001000.00000
09:4324.91001001.00000
09:4424.91001000.00000
09:4524.61001001.00000
09:4624.61001001.00000
09:4724.61001001.00000
09:4824.81001000.00000
09:4924.71001000.00000
09:5024.51001000.00000
09:5124.31001000.00000
09:5224.31001000.00000
09:5324.51001000.00000
09:5424.51001000.00000
09:5524.71001000.00000
09:5624.71001000.00000
09:5724.21001000.00000
09:5824.21001000.00000
09:5924.11001000.00000
10:0224.41001000.00000
10:0324.71001000.00000
10:0424.71001000.00000
10:0524.21001001.00000
10:0623.91001001.00000
10:0723.91001001.00000
10:0824.31001000.00000
10:0924.41001001.00000
10:1024.41001001.00000
10:1125.11001000.00000
10:1225.11001000.00000
10:1325.51001000.00000
10:1425.51001000.00000
10:1525.21001000.00000
10:1625.21001000.00000
10:1724.91001000.00000
10:1824.81001001.00000
10:1924.71001001.00000
10:2024.81001001.00000
10:2124.81001001.00000
10:2225.11001000.00000
10:2324.61001001.00000
10:2424.41001001.00000
10:2524.41001001.00000
10:2624.81001001.00000
10:2725.21001001.00000
10:2825.21001000.00000
10:2925.51001000.00000
10:3025.31001001.00000
10:3124.71001001.00000
10:3225.11001000.00000
10:3325.11001000.00000
10:3425.31001000.00000
10:3525.01001000.00000
10:3625.01001000.00000
10:3724.51001000.00000
10:3824.21001000.00000
10:3925.41001000.00000
10:4025.41001000.00000
10:4125.51001000.00000
10:4225.51001000.00000
10:4325.91001000.00000
10:4425.91001000.00000
10:4526.01001001.00000
10:4625.91001001.00000
10:4726.21001001.00000
10:4826.61001000.00000
10:4926.81001001.00000
10:5026.51001001.00000
10:5125.61001000.00000
10:5225.61001000.00000
10:5326.21001001.00000
10:5426.21001001.00000
10:5526.31001000.00000
10:5626.01001000.00000
10:5726.71001000.00000
10:5826.71001000.00000
10:5926.01001001.00000
11:0226.31001000.00000
11:0326.51001000.00000
11:0426.51001001.00000
11:0525.51001000.00000
11:0625.61001000.00000
11:0725.61001000.00000
11:0825.91001001.00000
11:0925.71001001.00000
11:1025.71001001.00000
11:1126.81001000.00000
11:1226.81001000.00000
11:1326.51001001.00000
11:1426.51001001.00000
11:1525.61001000.00000
11:1624.71001000.00000
11:1724.91001000.00000
11:1824.91001000.00000
11:1924.51001000.00000
11:2024.51001000.00000
11:2124.51001000.00000
11:2224.51001000.00000
11:2324.11001000.00000
11:2424.21001000.00000
11:2524.21001000.00000
11:2624.11001001.00000
11:2724.11001000.00000
11:2824.11001000.00000
11:2923.91001000.00000
11:3024.11001001.00000
11:3124.81021000.00000
11:3225.11001001.00000
11:3325.11001001.00000
11:3424.31001001.00000
11:3524.21001000.00000
11:3624.71001000.00000
11:3724.71001000.00000
11:3824.81001001.00000
11:3924.41001001.00000
11:4024.01001000.00000
11:4124.11001000.00000
11:4224.11001000.00000
11:4324.11001001.00000
11:4424.61001001.00000
11:4524.81001000.00000
11:4624.91001000.00000
11:4725.41001000.00000
11:4825.41001000.00000
11:4926.01001000.00000
11:5026.01001000.00000
11:5125.01001001.00000
11:5325.11001000.00000
11:5425.31001000.00000
11:5525.31001000.00000
11:5625.51001000.00000
11:5725.31001000.00000
11:5825.31001000.00000
11:5925.31001000.00000
12:0124.71001000.00000
12:0224.71001000.00000
12:0324.51001000.00000
12:0424.51001000.00000
12:0524.31001000.00000
12:0624.71001000.00000
12:0724.71001000.00000
12:0824.51001000.00000
12:0924.41001000.00000
12:1024.71001000.00000
12:1124.91001000.00000
12:1224.61001000.00000
12:1324.81001000.00000
12:1425.11001000.00000
12:1525.11001000.00000
12:1625.01001000.00000
12:1724.81001000.00000
12:1824.91001000.00000
12:1924.91001000.00000
12:2024.61001000.00000
12:2124.71001000.00000
12:2224.81001000.00000
12:2325.41001000.00000
12:2425.41001000.00000
12:2525.61001001.00000
12:2626.01001000.00000
12:2726.01001000.00000
12:2825.41001000.00000
12:2925.11001000.00000
12:3024.71001000.00000
12:3124.71001000.00000
12:3224.21001000.00000
12:3324.01001000.00000
12:3424.11001001.00000
12:3524.11001000.00000
12:3624.01001000.00000
12:3724.11001000.00000
12:3824.11001000.00000
12:3923.91001000.00000
12:4023.91001000.00000
12:4123.91001000.00000
12:4224.21001000.00000
12:4324.31001000.00000
12:4424.31001000.00000
12:4524.51001001.00000
12:4624.51001001.00000
12:4724.71001000.00000
12:4824.51001000.00000
12:4924.51001000.00000
12:5024.81001000.00000
12:5124.81001000.00000
12:5225.11001000.00000
12:5324.81001000.00000
12:5424.81001000.00000
12:5524.81001000.00000
12:5624.71001000.00000
12:5724.71001000.00000
12:5824.81001000.00000
12:5924.81001001.00000
13:0225.01001000.00000
13:0324.91001000.00000
13:0424.61001000.00000
13:0524.61001000.00000
13:0624.61001000.00000
13:0724.91001001.00000
13:0825.31001000.00000
13:0925.11001000.00000
13:1025.11001000.00000
13:1125.51001000.00000
13:1225.71001001.00000
13:1325.61001001.00000
13:1425.11001000.00000
13:1525.11001000.00000
13:1624.81001000.00000
13:1724.61001001.00000
13:1824.81001000.00000
13:1924.71001001.00000
13:2025.21001001.00000
13:2125.21001001.00000
13:2225.01001000.00000
13:2325.01001000.00000
13:2425.01001000.00000
13:2525.41001000.00000
13:2625.51001001.00000
13:2725.51001001.00000
13:2825.41001001.00000
13:2925.41001001.00000
13:3025.51001000.00000
13:3125.61001000.00000
13:3225.91001000.00000
13:3325.91001000.00000
13:3425.41001000.00000
13:3525.41001000.00000
13:3625.41001000.00000
13:3725.31001001.00000
13:3825.31001001.00000
13:3925.31001001.00000
13:4025.31001000.00000
13:4125.31001000.00000
13:4225.41001001.00000
13:4325.41001001.00000
13:4425.41001000.00000
13:4525.41001000.00000
13:4625.21001000.00000
13:4725.51001000.00000
13:4825.21001000.00000
13:4925.21001000.00000
13:5025.31001000.00000
13:5125.51001000.00000
13:5225.41001000.00000
13:5325.41001000.00000
13:5425.41001000.00000
13:5525.71001000.00000
13:5625.61001000.00000
13:5725.71001000.00000
13:5825.71001000.00000
13:5925.71001000.00000
14:0226.31001000.00000
14:0326.31001000.00000
14:0426.21001000.00000
14:0526.21001000.00000
14:0626.01001000.00000
14:0725.91001000.00000
14:0826.01001000.00000
14:0925.81001000.00000
14:1026.31001000.00000
14:1126.31001000.00000
14:1227.01001000.00000
14:1327.01001000.00000
14:1426.81001000.00000
14:1526.41001000.00000
14:1626.21001000.00000
14:1726.21001000.00000
14:1826.31001000.00000
14:1926.41001000.00000
14:2026.41001000.00000
14:2126.41001000.00000
14:2226.11001000.00000
14:2326.21001000.00000
14:2426.31001000.00000
14:2526.31001000.00000
14:2626.71001000.00000
14:2726.51001000.00000
14:2826.41001000.00000
14:2926.61001000.00000
14:3026.61001000.00000
14:3126.61001000.00000
14:3226.61001000.00000
14:3326.61001000.00000
14:3426.71001000.00000
14:3526.41001000.00000
14:3626.21001000.00000
14:3726.21001000.00000
14:3826.41001000.00000
14:3926.41001000.00000
14:4026.61001000.00000
14:4126.61001000.00000
14:4226.71001000.00000
14:4326.71001000.00000
14:4427.01001000.00000
14:4527.01001000.00000
14:4626.51001000.00000
14:4726.51001000.00000
14:4826.51001000.00000
14:4926.51001000.00000
14:5027.11001000.00000
14:5127.11001000.00000
14:5226.71001000.00000
14:5326.71001000.00000
14:5426.91001000.00000
14:5526.91001000.00000
14:5627.31001000.00000
14:5727.31001000.00000
14:5827.11001000.00000
14:5927.11001000.00000
15:0226.91001000.00000
15:0327.31001000.00000
15:0427.31001000.00000
15:0527.71001000.00000
15:0627.71001000.00000
15:0727.81001000.00000
15:0827.41001000.00000
15:0927.41001000.00000
15:1027.11001000.00000
15:1127.01001000.00000
15:1226.91001000.00000
15:1327.11001000.00000
15:1427.11001000.00000
15:1527.41001000.00000
15:1627.51001000.00000
15:1727.51001000.00000
15:1827.61001000.00000
15:1927.81001000.00000
15:2027.81001000.00000
15:2127.81001000.00000
15:2228.71001000.00000
15:2328.71001000.00000
15:2429.01001000.00000
15:2528.81001000.00000
15:2628.11001000.00000
15:2827.81001000.00000
15:2927.81001000.00000
15:3027.81001000.00000
15:3127.91001000.00000
15:3227.71001000.00000
15:3327.61001000.00000
15:3427.31001000.00000
15:3527.01001000.00000
15:3627.01001000.00000
15:3727.01001000.00000
15:3827.41001000.00000
15:4027.11001000.00000
15:4127.11001000.00000
15:4227.11001000.00000
15:4327.11001000.00000
15:4427.51001000.00000
15:4527.51001000.00000
15:4628.01001000.00000
15:4728.01001000.00000
15:4828.21001000.00000
15:4927.7100999.00000
15:5027.01001000.00000
15:5127.11001000.00000
15:5228.01001000.00000
15:5328.01001000.00000
15:5428.0100999.00000
15:5528.0100999.00000
15:5627.71001000.00000
15:5727.41001000.00000
15:5826.9100999.00000
15:5926.7100999.00000
16:0227.81001000.00000
16:0327.81001000.00000
16:0427.81001000.00000
16:0527.71001000.00000
16:0627.1100999.00000
16:0726.61001000.00000
16:0826.61001000.00000
16:0926.41001000.00000
16:1026.31001000.00000
16:1126.31001000.00000
16:1226.4100999.00000
16:1326.3100999.00000
16:1426.5100999.00000
16:1526.5100999.00000
16:1626.61001000.00000
16:1726.6100999.00000
16:1826.41001000.00000
16:1926.5100999.00000
16:2026.71001000.00000
16:2126.71001000.00000
16:2326.3100999.00000
16:2426.4100999.00000
16:2526.4100999.00000
16:2626.2100999.00000
16:2726.2100999.00000
16:2826.8100999.00000
16:2926.8100999.00000
16:3026.4100999.00000
16:3126.4100999.00000
16:3226.31001000.00000
16:3326.41001000.00000
16:3426.2100999.00000
16:3526.31001000.00000
16:3626.4100999.00000
16:3726.4100999.00000
16:3826.4100999.00000
16:3926.3100999.00000
16:4026.5100999.00000
16:4126.4100999.00000
16:4226.41001000.00000
16:4326.51001000.00000
16:4426.11001000.00000
16:4526.11001000.00000
16:4625.9100999.00000
16:4725.9100999.00000
16:4826.1100999.00000
16:4926.1100999.00000
16:5026.1100999.00000
16:5126.2100999.00000
16:5226.2100999.00000
16:5326.21001000.00000
16:5426.21001000.00000
16:5526.41001000.00000
16:5626.61001000.00000
16:5726.71001000.00000
16:5826.71001000.00000
16:5926.01001000.00000
17:0225.91001000.00000
17:0325.91001000.00000
17:0425.81001000.00000
17:0526.01001000.00000
17:0626.0100999.00000
17:0726.0100999.00000
17:0825.2100999.00000
17:0925.2100999.00000
17:1025.4100999.00000
17:1125.7100999.00000
17:1225.6100999.00000
17:1325.6100999.00000
17:1425.41001000.00000
17:1525.41001000.00000
17:1625.4100999.00000
17:1725.5100999.00000
17:1825.6100999.00000
17:1925.61001000.00000
17:2025.61001000.00000
17:2125.51001000.00000
17:2225.51001000.00000
17:2325.41001000.00000
17:2425.61001000.00000
17:2525.61001000.00000
17:2625.7100999.00000
17:2725.61001000.00000
17:2825.61001000.00000
17:2925.61001000.00000
17:3026.11001000.00000
17:3126.01001000.00000
17:3226.01001000.00000
17:3325.61001000.00000
17:3425.9100999.00000
17:3525.6100999.00000
17:3625.5100999.00000
17:3725.81001000.00000
17:3825.81001000.00000
17:3925.81001000.00000
17:4025.31001000.00000
17:4125.31001000.00000
17:4225.7100999.00000
17:4325.5100999.00000
17:4425.51001000.00000
17:4525.51001000.00000
17:4625.51001000.00000
17:4725.71001000.00000
17:4825.91001000.00000
17:4926.01001000.00000
17:5026.11001000.00000
17:5126.11001000.00000
17:5226.11001000.00000
17:5325.81001000.00000
17:5425.71001000.00000
17:5526.11001000.00000
17:5626.21001000.00000
17:5726.21001000.00000
17:5826.11001000.00000
17:5925.61001000.00000
18:0125.41001000.00000
18:0225.51001000.00000
18:0325.51001000.00000
18:0425.51001000.00000
18:0525.41001000.00000
18:0625.41001000.00000
18:0725.41001000.00000
18:0825.61001000.00000
18:0925.61001000.00000
18:1025.61001000.00000
18:1125.61001000.00000
18:1225.21001000.00000
18:1325.01001000.00000
18:1424.81001000.00000
18:1524.71001000.00000
18:1724.81001000.00000
18:1824.61001000.00000
18:1924.51001000.00000
18:2124.51001000.00000
18:2224.81001000.00000
18:2324.81001000.00000
18:2424.81001000.00000
18:2524.51001000.00000
18:2624.01001000.00000
18:2724.11001000.00000
18:2824.11001000.00000
18:2924.11001000.00000
18:3023.91001000.00000
18:3124.01001000.00000
18:3223.81001000.00000
18:3323.81001000.00000
18:3423.91001000.00000
18:3523.91001000.00000
18:3623.81001000.00000
18:3723.81001000.00000
18:3823.61001000.00000
18:3923.61001000.00000
18:4023.41001000.00000
18:4223.31001000.00000
18:4423.21001000.00000
18:4523.11001000.00000
18:4623.21001000.00000
18:4723.41001000.00000
18:4823.41001000.00000
18:4923.31001000.00000
18:5023.41001000.00000
18:5123.31001000.00000
18:5223.11001000.00000
18:5323.11001000.00000
18:5423.41001000.00000
18:5523.610801000.00000
18:5623.6101101000.00000
18:5723.6101101000.00000
18:5823.4101251000.00000
18:5923.3101101000.00000
19:0123.5101171000.00000
19:0223.6101181000.00000
19:0323.6101071000.00000
19:0523.4101121000.00000
19:0623.1101011000.00000
19:0722.8101041000.00000
19:0822.8101061000.00000
19:0922.8101061000.00000
19:1023.010841000.00000
19:1123.010841000.00000
19:1222.910871000.00000
19:1322.910861000.00000
19:1422.910881000.00000
19:1522.8101321000.00000
19:1622.8101011000.00000
19:1722.9101161000.00000
19:1822.8101151000.00000
19:1922.7101281001.00000
19:2022.7101081001.00000
19:2122.7101081001.00000
19:2222.5101001001.00000
19:2322.5101001001.00000
19:2422.4101281001.00000
19:2522.4101471001.00000
19:2622.4101571000.00000
19:2722.4101601001.00000
19:2822.5101481001.00000
19:2922.6101551001.00000
19:3022.6101551001.00000
19:3122.7101341001.00000
19:3222.6101241001.00000
19:3322.5101341001.00000
19:3422.5101231001.00000
19:3522.5101151001.00000
19:3622.5101081001.00000
19:3722.5101241001.00000
19:3822.5101121001.00000
19:3922.510581000.00000
19:4022.51001001.00000
19:4122.51001001.00000
19:4222.41001001.00000
19:4322.51001001.00000
19:4422.51011001.00000
19:4522.51011001.00000
19:4622.51011001.00000
19:4722.61001001.00000
19:4822.61001001.00000
19:4922.61011001.00000
19:5022.61011001.00000
19:5122.51011001.00000
19:5222.51001001.00000
19:5322.51001001.00000
19:5422.51001001.00000
19:5522.51001001.00000
19:5622.51001001.00000
19:5722.41001001.00000
19:5822.41001001.00000
19:5922.41001001.00000
20:0222.51001001.00000
20:0322.41001001.00000
20:0422.41001001.00000
20:0522.31001001.00000
20:0622.31001001.00000
20:0722.31001001.00000
20:0822.31001002.00000
20:0922.31001001.00000
20:1122.21001001.00000
20:1222.21001001.00000
20:1322.21001001.00000
20:1422.21001001.00000
20:1522.21001001.00000
20:1622.21001001.00000
20:1722.21001001.00000
20:1822.21001001.00000
20:1922.31001001.00000
20:2022.21001001.00000
20:2122.21001001.00000
20:2222.11001002.00000
20:2322.01001001.00000
20:2422.01001001.00000
20:2522.01001001.00000
20:2622.01001002.00000
20:2722.01001002.00000
20:2822.01001002.00000
20:2922.01001002.00000
20:3022.01001001.00000
20:3122.01001001.00000
20:3222.01001001.00000
20:3322.01001002.00000
20:3422.01001002.00000
20:3522.01001002.00000
20:3622.01001001.00000
20:3722.01001001.00000
20:3822.01001001.00000
20:3921.91001001.00000
20:4021.91001001.00000
20:4121.91001001.00000
20:4221.91001002.00000
20:4321.91001002.00000
20:4421.91001002.00000
20:4521.81001001.00000
20:4621.81001002.00000
20:4721.81001002.00000
20:4821.91001002.00000
20:4921.81001002.00000
20:5021.81001002.00000
20:5121.81001002.00000
20:5221.91001002.00000
20:5321.91001002.00000
20:5421.91001002.00000
20:5521.91001002.00000
20:5621.91001002.00000
20:5721.91001002.00000
20:5821.91001002.00000
20:5921.91001002.00000
21:0121.91001002.00000
21:0221.81001002.00000
21:0321.81001002.00000
21:0421.81001002.00000
21:0521.81001002.00000
21:0621.81001002.00000
21:0721.91001002.00000
21:0822.01001002.00000
21:0922.01001002.00000
21:1022.01001002.00000
21:1122.01001002.00000
21:1222.01001002.00000
21:1322.11001003.00000
21:1422.11001003.00000
21:1522.11001003.00000
21:1622.11001003.00000
21:1722.11001003.00000
21:1822.21001002.00000
21:1922.21001003.00000
21:2022.21001003.00000
21:2122.21001002.00000
21:2222.21001003.00000
21:2322.21001003.00000
21:2422.21001002.00000
21:2522.21001003.00000
21:2622.21001003.00000
21:2722.11001003.00000
21:2822.11001003.00000
21:2922.01001003.00000
21:3022.01001003.00000
21:3122.01001002.00000
21:3222.11001003.00000
21:3322.01001003.00000
21:3422.11001003.00000
21:3522.11001003.00000
21:3622.11001003.00000
21:3722.11001003.00000
21:3822.11001003.00000
21:3922.11001003.00000
21:4022.11011003.00000
21:4122.11011003.00000
21:4222.11011003.00000
21:4322.11011003.00000
21:4422.11001003.00000
21:4522.11001003.00000
21:4622.11001003.00000
21:4722.11011003.00000
21:4822.11001003.00000
21:4922.11001003.00000
21:5022.11001003.00000
21:5122.11001003.00000
21:5222.11001003.00000
21:5322.11001003.00000
21:5422.11001003.00000
21:5522.11001003.00000
21:5622.11001003.00000
21:5722.11001003.00000
21:5822.11001003.00000
21:5922.11001003.00000
22:0222.21001003.00000
22:0322.11001003.00000
22:0422.11001003.00000
22:0522.01001003.00000
22:0622.01001003.00000
22:0721.91001003.00000
22:0821.91021003.00000
22:0921.91021003.00000
22:1021.81001003.00000
22:1121.81001003.00000
22:1221.81001003.00000
22:1321.81001003.00000
22:1421.71001003.00000
22:1521.71001003.00000
22:1621.71001003.00000
22:1721.71011003.00000
22:1821.71001003.00000
22:1921.71011003.00000
22:2021.61001003.00000
22:2121.61001003.00000
22:2221.41001003.00000
22:2321.41001003.00000
22:2421.31001003.00000
22:2521.31001003.00000
22:2621.21001003.00000
22:2721.21001003.00000
22:2821.21001003.00000
22:2921.21001003.00000
22:3021.21001003.00000
22:3121.21001003.00000
22:3221.21001003.00000
22:3321.31001003.00000
22:3421.21001003.00000
22:3521.21001003.00000
22:3621.21001003.00000
22:3721.31001003.00000
22:3821.31001003.00000
22:3921.41001003.00000
22:4021.41001003.00000
22:4121.31001003.00000
22:4221.41001003.00000
22:4321.41001003.00000
22:4421.41001003.00000
22:4521.41001003.00000
22:4621.41001004.00000
22:4721.41001004.00000
22:4821.41001004.00000
22:4921.31001004.00000
22:5021.31001004.00000
22:5121.31001004.00000
22:5221.31001003.00000
22:5321.31001003.00000
22:5421.31001004.00000
22:5521.31001004.00000
22:5621.41001004.00000
22:5721.41001004.00000
22:5821.61001004.00000
22:5921.71001004.00000
23:0121.91001003.00000
23:0221.81001004.00000
23:0321.81001004.00000
23:0421.71001003.00000
23:0521.71001003.00000
23:0621.71001004.00000
23:0721.71001003.00000
23:0821.71001004.00000
23:0921.61001004.00000
23:1021.61001004.00000
23:1121.61001004.00000
23:1221.71001003.00000
23:1321.71001004.00000
23:1421.81001004.00000
23:1521.71001004.00000
23:1621.81001004.00000
23:1721.91001004.00000
23:1821.91001004.00000
23:1921.91001004.00000
23:2021.91001004.00000
23:2121.91001004.00000
23:2221.91001004.00000
23:2321.91001004.00000
23:2421.81001004.00000
23:2521.81001004.00000
23:2621.71001004.00000
23:2721.71001004.00000
23:2821.61001004.00000
23:2921.61001004.00000
23:3021.61001004.00000
23:3121.51001004.00000
23:3221.51001004.00000
23:3321.51001004.00000
23:3421.51001004.00000
23:3521.41001004.00000
23:3621.31001004.00000
23:3721.31001004.00000
23:3821.31001004.00000
23:3921.31001004.00000
23:4021.21001004.00000
23:4121.21001004.00000
23:4221.21001004.00000
23:4321.11001004.00000
23:4421.11001004.00000
23:4521.11001005.00000
23:4621.11001004.00000
23:4721.11001004.00000
23:4821.11001004.00000
23:4921.11001004.00000
23:5021.11001004.00000
23:5121.11001004.00000
23:5221.01001004.00000
23:5321.01001004.00000
23:5421.01001004.00000
23:5521.01001004.00000
23:5621.01001004.00000
23:5721.01001004.00000
23:5820.91001004.00000
23:5920.91001004.00000
Medie/TOT22.510-1000.60
Minime17.910-999-
Massime291001005-