DATO

Medie/TOT19.410-1000.90.2
Minime15.410-1000-
Massime241001003-

ORARIO

00:0117.51001001.00000
00:0217.61001001.00000
00:0317.51001001.00000
00:0417.41001001.00000
00:0517.31001001.00000
00:0617.11001001.00000
00:0716.91001001.00000
00:0816.91001001.00000
00:0916.91001001.00000
00:1016.91001001.00000
00:1116.91001001.00000
00:1217.01001001.00000
00:1317.11001000.00000
00:1417.11001000.00000
00:1517.11001000.00000
00:1617.21001000.00000
00:1717.21001000.00000
00:1817.21001000.00000
00:1917.31001000.00000
00:2017.31001000.00000
00:2117.31001000.00000
00:2217.51001000.00000
00:2317.31001000.00000
00:2417.11001000.00000
00:2517.21001000.00000
00:2617.11001000.00000
00:2717.11001000.00000
00:2817.01001000.00000
00:2917.01001000.00000
00:3017.31001000.00000
00:3117.41001000.00000
00:3217.31001000.00000
00:3317.31001001.00000
00:3417.31001000.00000
00:3517.21001001.00000
00:3617.11001001.00000
00:3717.11001001.00000
00:3817.01001000.00000
00:3917.01001000.00000
00:4017.01001000.00000
00:4116.91001000.00000
00:4216.81001000.00000
00:4316.81001000.00000
00:4416.71001000.00000
00:4516.71001000.00000
00:4616.41001000.00000
00:4716.01001000.00000
00:4816.11001000.00000
00:4916.21001001.00000
00:5016.21001001.00000
00:5116.41001000.00000
00:5216.51001000.00000
00:5316.41001000.00000
00:5416.31001000.00000
00:5516.41001000.00000
00:5616.41001000.00000
00:5716.31001000.00000
00:5816.51001000.00000
00:5916.81001000.00000
01:0117.11001000.00000
01:0217.21001000.00000
01:0317.31001000.00000
01:0417.21001000.00000
01:0517.21001000.00000
01:0817.21001000.00000
01:0917.21001000.00000
01:1017.21001000.00000
01:1117.21001000.00000
01:1217.11001000.00000
01:1317.11001000.00000
01:1417.01001000.00000
01:1516.91001000.00000
01:1616.91001000.00000
01:1716.91001000.00000
01:1816.91001000.00000
01:1917.01001000.00000
01:2017.01001000.00000
01:2116.91001000.00000
01:2216.91001000.00000
01:2317.01001000.00000
01:2417.11001000.00000
01:2517.01001000.00000
01:2617.01001000.00000
01:2717.11001000.00000
01:2817.21001000.00000
01:2917.11001000.00000
01:3016.91001000.00000
01:3116.71001000.00000
01:3216.91001000.00000
01:3316.91001000.00000
01:3417.01001000.00000
01:3517.01001000.00000
01:3617.01001000.00000
01:3716.91001000.00000
01:3816.91001000.00000
01:3917.01001000.00000
01:4117.21001000.00000
01:4217.41001000.00000
01:4317.41001000.00000
01:4417.21001000.00000
01:4517.11001000.00000
01:4617.11001000.00000
01:4716.91001000.00000
01:4817.01001000.00000
01:4917.01001000.00000
01:5017.01001000.00000
01:5117.11001000.00000
01:5217.11001000.00000
01:5317.11001000.00000
01:5417.01001000.00000
01:5517.01001000.00000
01:5617.01001000.00000
01:5716.91001000.00000
01:5816.41001000.00000
01:5916.41001000.00000
02:0116.31001000.00000
02:0216.21001000.00000
02:0316.21001000.00000
02:0416.21001000.00000
02:0516.21001000.00000
02:0616.31001000.00000
02:0716.41001000.00000
02:0816.41001000.00000
02:0916.41001001.00000
02:1016.31001000.00000
02:1116.41001001.00000
02:1216.51001001.00000
02:1316.61001001.00000
02:1416.61001001.00000
02:1516.41001000.00000
02:1616.51001000.00000
02:1716.61001000.00000
02:1816.61001000.00000
02:1916.51001000.00000
02:2016.41001001.00000
02:2116.31001000.00000
02:2216.31001000.00000
02:2316.31001000.00000
02:2416.41001000.00000
02:2516.21001001.00000
02:2616.11001000.00000
02:2716.11001000.00000
02:2816.11001001.00000
02:2916.11001000.00000
02:3016.11001000.00000
02:3116.31001000.00000
02:3216.31001000.00000
02:3316.51001000.00000
02:3416.71001000.00000
02:3516.91001000.00000
02:3616.91001000.00000
02:3716.91001001.00000
02:3817.01001000.00000
02:3917.01001000.00000
02:4017.11001000.00000
02:4117.31001000.00000
02:4217.21001000.00000
02:4317.11001000.00000
02:4417.01001000.00000
02:4516.81001000.00000
02:4616.81001000.00000
02:4716.81001001.00000
02:4816.71001001.00000
02:4916.61001000.00000
02:5016.51001000.00000
02:5116.51001000.00000
02:5216.41001000.00000
02:5316.21001000.00000
02:5416.31001001.00000
02:5516.21001000.00000
02:5616.21001000.00000
02:5716.21001000.00000
02:5816.51001000.00000
02:5916.41001000.00000
03:0116.61001000.00000
03:0216.61001000.00000
03:0316.61001000.00000
03:0416.51001000.00000
03:0516.51001000.00000
03:0616.31001000.00000
03:0716.31001000.00000
03:0816.31001000.00000
03:0916.41001000.00000
03:1016.41001000.00000
03:1116.41001000.00000
03:1216.41001000.00000
03:1316.41001000.00000
03:1416.41001000.00000
03:1516.51001000.00000
03:1616.51001000.00000
03:1716.51001000.00000
03:1816.61001000.00000
03:1916.61001000.00000
03:2016.61001000.00000
03:2116.51001000.00000
03:2216.41001000.00000
03:2316.41001000.00000
03:2416.41001000.00000
03:2516.41001000.00000
03:2616.51001000.00000
03:2716.51001000.00000
03:2816.71001000.00000
03:2916.91001000.00000
03:3017.11001000.00000
03:3117.21001000.00000
03:3217.61001000.00000
03:3317.61001000.00000
03:3417.51001000.00000
03:3517.51001000.00000
03:3617.41001000.00000
03:3717.41001000.00000
03:3817.41001000.00000
03:3917.41001000.00000
03:4017.31001000.00000
03:4117.31001000.00000
03:4217.31001000.00000
03:4317.31001000.00000
03:4417.41001000.00000
03:4517.21001000.00000
03:4617.31001000.00000
03:4717.31001000.00000
03:4817.31001000.00000
03:4917.41001000.00000
03:5017.31001001.00000
03:5117.31001001.00000
03:5217.31001000.00000
03:5317.21001000.00000
03:5417.41001000.00000
03:5517.81001000.00000
03:5617.71001000.00000
03:5717.41001000.00000
03:5817.41001001.00000
03:5917.51001000.00000
04:0117.11001000.00000
04:0217.71001001.00000
04:0417.21001001.00000
04:0517.31001000.00000
04:0717.11001000.00000
04:0817.01001000.00000
04:0917.01001000.00000
04:1017.21001000.00000
04:1117.41001000.00000
04:1217.51001000.00000
04:1317.61031000.00000
04:1417.61031000.00000
04:1517.41001000.00000
04:1617.41001000.00000
04:1717.51021000.00000
04:1817.01001000.00000
04:1916.81001000.00000
04:2016.81001000.00000
04:2117.51001000.00000
04:2217.81001000.00000
04:2317.51001000.00000
04:2417.51001000.00000
04:2516.71001000.00000
04:2616.61001000.00000
04:2716.61001000.00000
04:2817.010101000.00000
04:2917.31001000.00000
04:3016.91001001.00000
04:3116.91001001.00000
04:3216.81001001.00000
04:3316.71001001.00000
04:3416.71001001.00000
04:3516.71001001.00000
04:3617.11001001.00000
04:3716.91001001.00000
04:3816.71001001.00000
04:3916.71001001.00000
04:4016.41001001.00000
04:4116.51001001.00000
04:4216.51001001.00000
04:4316.41001001.00000
04:4416.51001000.00000
04:4516.71001001.00000
04:4616.91001001.00000
04:4717.01001000.00000
04:4816.91001000.00000
04:4916.91001000.00000
04:5016.71001000.00000
04:5116.71001001.00000
04:5216.81001001.00000
04:5316.81001001.00000
04:5416.81001001.00000
04:5517.21001000.00000
04:5616.91001001.00000
04:5716.61001001.00000
04:5816.71001001.00000
04:5916.71001000.00000
05:0116.71001000.00000
05:0216.61001000.00000
05:0317.01001001.00000
05:0417.21001001.00000
05:0517.41001000.00000
05:0616.91001001.00000
05:0716.61001000.00000
05:0816.51001000.00000
05:0916.71001000.00000
05:1016.61001000.00000
05:1116.61001000.00000
05:1216.71001000.00000
05:1317.21001000.00000
05:1417.01001000.00000
05:1517.01001000.00000
05:1616.51001000.00000
05:1716.71001000.00000
05:1816.81001000.00000
05:1916.81001000.00000
05:2017.81001000.00000
05:2117.81001000.00000
05:2217.61021000.00000
05:2317.31001000.00000
05:2417.01001000.00000
05:2517.01001000.00000
05:2616.71031000.00000
05:2716.51001000.00000
05:2816.21001000.00000
05:2916.41001000.00000
05:3016.01001000.00000
05:3115.51001000.00000
05:3215.61001000.00000
05:3315.81001000.00000
05:3416.31001001.00000
05:3516.21001001.00000
05:3616.01001000.00000
05:3715.91001001.00000
05:3816.01001001.00000
05:3916.01001001.00000
05:4015.91001001.00000
05:4115.91001001.00000
05:4216.11001001.00000
05:4316.11001001.00000
05:4416.51001001.00000
05:4516.71001000.00000
05:4617.31001001.00000
05:4718.11001001.00000
05:4817.31001001.00000
05:4917.11001001.00000
05:5017.31001001.00000
05:5117.21001000.00000
05:5216.41001000.00000
05:5316.11001001.00000
05:5415.51001001.00000
05:5515.71001001.00000
05:5615.71001001.00000
05:5716.01001000.00000
05:5816.21001000.00000
05:5916.21001000.00000
06:0116.21001000.00000
06:0216.11001000.00000
06:0316.71001000.00000
06:0416.81001000.00000
06:0516.81001000.00000
06:0616.61001000.00000
06:0716.61001000.00000
06:0816.71001000.00000
06:0916.41001000.00000
06:1016.31001000.00000
06:1116.01001000.00000
06:1215.91001000.00000
06:1315.91001000.00000
06:1415.91001000.00000
06:1516.01001000.00000
06:1615.91001000.00000
06:1715.91001000.00000
06:1815.91001000.00000
06:1916.01001001.00000
06:2016.01001001.00000
06:2116.01001001.00000
06:2216.21001000.00000
06:2316.61001000.00000
06:2416.51001001.00000
06:2516.51001001.00000
06:2616.21001001.00000
06:2715.61001001.00000
06:2815.51001001.00000
06:2915.41001000.00000
06:3015.41001000.00000
06:3215.81001000.00000
06:3315.81001000.00000
06:3415.91001000.00000
06:3516.01001000.00000
06:3616.31001000.00000
06:3716.41001000.00000
06:3816.41001000.00000
06:3916.41001000.00000
06:4016.41001000.00000
06:4116.51001000.00000
06:4216.61001000.00000
06:4316.51001000.00000
06:4416.31001001.00000
06:4516.51001001.00000
06:4616.41001001.00000
06:4716.51001001.00000
06:4816.51001001.00000
06:4916.81001001.00000
06:5017.01001001.00000
06:5117.21001001.00000
06:5217.31001001.00000
06:5317.41001001.00000
06:5417.51001001.00000
06:5517.21001001.00000
06:5717.01001001.00000
06:5817.01001001.00000
06:5917.61001001.00000
07:0118.21001001.00000
07:0218.41001001.00000
07:0318.41001001.00000
07:0418.61001001.00000
07:0518.71001001.00000
07:0618.31001001.00000
07:0717.91001001.00000
07:0818.01001001.00000
07:0918.11001001.00000
07:1018.01001001.00000
07:1117.41001000.00000
07:1217.11001001.00000
07:1317.21001001.00000
07:1417.31001001.00000
07:1517.31001000.00000
07:1617.31001000.00000
07:1717.31001001.00000
07:1817.31001001.00000
07:1917.21001001.00000
07:2017.41001001.00000
07:2117.51001001.00000
07:2217.61001001.00000
07:2317.61001001.00000
07:2417.71001001.00000
07:2517.51001001.00000
07:2617.21001001.00000
07:2717.11001001.00000
07:2817.11001001.00000
07:2917.21001001.00000
07:3017.31001001.00000
07:3117.41001001.00000
07:3217.51001001.00000
07:3317.71001001.00000
07:3417.71001001.00000
07:3517.61001001.00000
07:3617.91001001.00000
07:3717.91001001.00000
07:3818.11001001.00000
07:3917.81001001.00000
07:4017.21001001.00000
07:4117.31001001.00000
07:4217.41001001.00000
07:4317.91001001.00000
07:4418.31001001.00000
07:4517.71001001.00000
07:4617.51001001.00000
07:4717.61001001.00000
07:4817.51001001.00000
07:4917.31001001.00000
07:5017.31001001.00000
07:5117.41001001.00000
07:5217.51001001.00000
07:5317.71001001.00000
07:5417.71001001.00000
07:5517.71001001.00000
07:5617.51001001.00000
07:5717.31001002.00000
07:5817.21001002.00000
07:5917.31001001.00000
08:0117.61001002.00000
08:0217.51001002.00000
08:0317.31001001.00000
08:0417.21001001.00000
08:0517.21001001.00000
08:0617.31001001.00000
08:0717.41001001.00000
08:0817.31001001.00000
08:0917.21001001.00000
08:1017.31001001.00000
08:1117.51001001.00000
08:1217.61001002.00000
08:1317.61001002.00000
08:1417.51001002.00000
08:1517.51001002.00000
08:1617.61001001.00000
08:1717.91001002.00000
08:1818.11001001.00000
08:1918.11001001.00000
08:2018.11001001.00000
08:2118.11001001.00000
08:2218.01001001.00000
08:2318.01001001.00000
08:2418.01001001.00000
08:2518.01001001.00000
08:2618.01001002.00000
08:2717.91001002.00000
08:2817.91001002.00000
08:2917.91001002.00000
08:3017.91001002.00000
08:3117.91001002.00000
08:3218.01001002.00000
08:3317.91001002.00000
08:3417.91001001.00000
08:3517.81001001.00000
08:3617.91001002.00000
08:3717.91001002.00000
08:3818.01001002.00000
08:3918.01001001.00000
08:4018.11001001.00000
08:4118.11001001.00000
08:4218.01001002.00000
08:4318.01001001.00000
08:4418.01001001.00000
08:4518.11001001.00000
08:4618.11001001.00000
08:4718.11001002.00000
08:4817.91001002.00000
08:4917.81001002.00000
08:5017.81001002.00000
08:5117.91001002.00000
08:5218.01001002.00000
08:5318.01001002.00000
08:5418.11001002.00000
08:5518.11001002.00000
08:5618.21001001.00000
08:5718.21001002.00000
08:5818.31001001.00000
08:5918.31001001.00000
09:0118.31001001.00000
09:0218.31001001.00000
09:0318.21031000.00000
09:0418.11001000.00000
09:0518.11001000.00000
09:0618.21001000.00000
09:0718.31001000.00000
09:0818.31001000.00000
09:0918.31001000.00000
09:1018.31001000.00000
09:1118.31001000.00000
09:1218.31001000.00000
09:1318.31001000.00000
09:1418.51001000.00000
09:1518.61001000.00000
09:1618.71001000.00000
09:1718.81001000.00000
09:1818.71001000.00000
09:1918.81001000.00000
09:2018.81001000.00000
09:2118.71001000.00000
09:2218.41001000.00000
09:2318.51001000.00000
09:2418.61001000.00000
09:2518.71001001.00000
09:2618.81001001.00000
09:2718.71001001.00000
09:2818.81001000.00000
09:2918.81001001.00000
09:3018.81001001.00000
09:3118.81001001.00000
09:3218.81001000.00000
09:3318.91001000.00000
09:3418.91001000.00000
09:3518.91001000.00000
09:3618.91001001.00000
09:3718.91001000.00000
09:3819.01001000.00000
09:3919.21001001.00000
09:4019.41001001.00000
09:4119.51001001.00000
09:4219.51001001.00000
09:4319.41001001.00000
09:4419.41001001.00000
09:4519.41001001.00000
09:4619.61001001.00000
09:4719.71001001.00000
09:4819.51001001.00000
09:4919.41001001.00000
09:5019.51001001.00000
09:5119.51001001.00000
09:5219.51001001.00000
09:5319.51001001.00000
09:5419.61001001.00000
09:5519.81001001.00000
09:5619.71001001.00000
09:5719.91001001.00000
09:5819.91001001.00000
09:5919.81001001.00000
10:0120.31001001.00000
10:0220.31001001.00000
10:0320.21001001.00000
10:0420.01001001.00000
10:0519.81001001.00000
10:0619.81001001.00000
10:0719.81001001.00000
10:0820.01001001.00000
10:0920.21001001.00000
10:1020.51001001.00000
10:1120.41001001.00000
10:1220.21001001.00000
10:1320.51001001.00000
10:1420.71001002.00000
10:1520.41001001.00000
10:1620.61001001.00000
10:1720.81001001.00000
10:1820.71001001.00000
10:1920.91001001.00000
10:2021.61001001.00000
10:2121.71001001.00000
10:2222.21001001.00000
10:2322.61001001.00000
10:2422.11001001.00000
10:2521.71001002.00000
10:2621.81001002.00000
10:2721.61001002.00000
10:2821.31001002.00000
10:2921.21001002.00000
10:3021.41001002.00000
10:3121.71001002.00000
10:3221.41001002.00000
10:3321.71001002.00000
10:3421.21001002.00000
10:3521.41001002.00000
10:3621.41001002.00000
10:3721.81001002.00000
10:3821.91001002.00000
10:3921.71001002.00000
10:4021.91001002.00000
10:4121.21001002.00000
10:4221.21001002.00000
10:4320.91001002.00000
10:4421.41001002.00000
10:4521.21001002.00000
10:4620.91001002.00000
10:4721.01001002.00000
10:4821.21001002.00000
10:4921.41001002.00000
10:5021.61001002.00000
10:5121.11001002.00000
10:5221.21001002.00000
10:5321.81001002.00000
10:5422.41001002.00000
10:5522.31001002.00000
10:5621.41001002.00000
10:5721.41001002.00000
10:5821.31001002.00000
10:5921.31001002.00000
11:0121.21001002.00000
11:0220.81001002.00000
11:0320.81001002.00000
11:0421.11001002.00000
11:0521.11001002.00000
11:0621.11001002.00000
11:0721.31001002.00000
11:0821.01001002.00000
11:0920.81001002.00000
11:1021.01001003.00000
11:1121.21001002.00000
11:1221.61001002.00000
11:1322.01001002.00000
11:1422.21021002.00000
11:1522.21021002.00000
11:1621.81001002.00000
11:1721.51001002.00000
11:1821.71001002.00000
11:1921.11001002.00000
11:2020.91001002.00000
11:2120.91001002.00000
11:2220.81001002.00000
11:2320.51001002.00000
11:2420.41001002.00000
11:2520.41001002.00000
11:2620.51001002.00000
11:2720.61001002.00000
11:2820.71001002.00000
11:2921.21001002.00000
11:3021.01001002.00000
11:3120.61001002.00000
11:3220.91001002.00000
11:3320.81001002.00000
11:3420.51001002.00000
11:3520.21001002.00000
11:3620.31001002.00000
11:3720.31001002.00000
11:3820.01001002.00000
11:3920.31001002.00000
11:4019.91001002.00000
11:4120.11001003.00000
11:4219.71001003.00000
11:4319.61001003.00000
11:4419.81001002.00000
11:4519.91001003.00000
11:4619.91001003.00000
11:4719.81001002.00000
11:4820.11001002.00000
11:4920.31001003.00000
11:5020.41001002.00000
11:5120.51001002.00000
11:5220.41001002.00000
11:5320.31001002.00000
11:5420.31001002.00000
11:5520.21001002.00000
11:5620.11001002.00000
11:5720.31001002.00000
11:5820.31001002.00000
11:5920.21001002.00000
12:0120.31001002.00000
12:0220.41001002.00000
12:0320.21001002.00000
12:0419.91001002.00000
12:0519.81001002.00000
12:0619.71001002.00000
12:0719.91001002.00000
12:0820.01001002.00000
12:0920.21001002.00000
12:1020.11001002.00000
12:1120.11001002.00000
12:1220.11001002.00000
12:1320.01001002.00000
12:1420.01001002.00000
12:1519.91001002.00000
12:1619.91001002.00000
12:1719.81001002.00000
12:1820.01001002.00000
12:1920.01001002.00000
12:2020.01001002.00000
12:2120.11001002.00000
12:2220.21001002.00000
12:2320.21001002.00000
12:2420.31001002.00000
12:2520.31001002.00000
12:2620.41001002.00000
12:2720.51001002.00000
12:2820.61001002.00000
12:2920.81001002.00000
12:3020.81001001.00000
12:3121.01001001.00000
12:3221.11001001.00000
12:3320.91001001.00000
12:3420.61001002.00000
12:3520.81001002.00000
12:3620.61001002.00000
12:3720.51001002.00000
12:3820.51001002.00000
12:3920.61001002.00000
12:4020.71001002.00000
12:4120.51001002.00000
12:4220.41001002.00000
12:4320.31001002.00000
12:4420.21001002.00000
12:4520.51001001.00000
12:4620.41001002.00000
12:4720.41001002.00000
12:4820.71001002.00000
12:4920.71001002.00000
12:5020.61001001.00000
12:5120.91001001.00000
12:5221.11001001.00000
12:5321.41001001.00000
12:5421.31021001.00000
12:5521.31001001.00000
12:5621.21021001.00000
12:5721.31021001.00000
12:5821.41001001.00000
12:5921.51001001.00000
13:0121.51001001.00000
13:0221.61001001.00000
13:0321.61001001.00000
13:0421.51001001.00000
13:0521.41001001.00000
13:0621.31001001.00000
13:0721.11001002.00000
13:0821.21001002.00000
13:0921.11001002.00000
13:1021.11001001.00000
13:1121.11001001.00000
13:1221.11001001.00000
13:1321.11001001.00000
13:1421.11001001.00000
13:1521.01001001.00000
13:1621.01001001.00000
13:1720.91001001.00000
13:1821.01001001.00000
13:1921.11001001.00000
13:2021.41001001.00000
13:2121.71001001.00000
13:2221.81001001.00000
13:2321.61001002.00000
13:2421.61001001.00000
13:2521.11001001.00000
13:2621.21001001.00000
13:2721.41001001.00000
13:2821.61001001.00000
13:2921.51001001.00000
13:3021.31001001.00000
13:3120.91001001.00000
13:3221.11001001.00000
13:3321.11001001.00000
13:3421.21001001.00000
13:3521.31001001.00000
13:3621.21001001.00000
13:3721.31001001.00000
13:3821.71001002.00000
13:3921.81001001.00000
13:4022.01001001.00000
13:4122.31001001.00000
13:4222.21001001.00000
13:4322.21001001.00000
13:4422.21001001.00000
13:4522.01001001.00000
13:4622.01001002.00000
13:4722.11001002.00000
13:4822.11001001.00000
13:4922.41001001.00000
13:5022.61031002.00000
13:5122.51001001.00000
13:5222.51001001.00000
13:5322.31001001.00000
13:5422.01001001.00000
13:5521.91001001.00000
13:5622.21001001.00000
13:5722.51001001.00000
13:5822.81001001.00000
13:5922.91001001.00000
14:0122.91001001.00000
14:0222.91001001.00000
14:0322.51001001.00000
14:0422.31001001.00000
14:0522.11001001.00000
14:0622.11001001.00000
14:0722.31001001.00000
14:0822.21001001.00000
14:0922.11001001.00000
14:1022.11001001.00000
14:1122.11001001.00000
14:1222.21001001.00000
14:1322.21001001.00000
14:1422.41001001.00000
14:1522.61001001.00000
14:1622.61001001.00000
14:1722.41001001.00000
14:1822.51001001.00000
14:1922.61001001.00000
14:2022.61021001.00000
14:2122.91001001.00000
14:2223.01001001.00000
14:2322.81001001.00000
14:2422.51001001.00000
14:2522.51001001.00000
14:2622.81001001.00000
14:2722.91001001.00000
14:2822.81001001.00000
14:2922.91001001.00000
14:3022.91001001.00000
14:3122.81001001.00000
14:3222.91001001.00000
14:3323.11001001.00000
14:3423.21001001.00000
14:3522.91001001.00000
14:3622.81001001.00000
14:3722.81001001.00000
14:3923.01001001.00000
14:4023.41001001.00000
14:4123.11001001.00000
14:4222.71001001.00000
14:4322.71001001.00000
14:4422.91001001.00000
14:4523.01001001.00000
14:4623.51001001.00000
14:4723.91001001.00000
14:4823.81001001.00000
14:5023.31001001.00000
14:5123.21001001.00000
14:5223.11001001.00000
14:5322.81001001.00000
14:5422.81001001.00000
14:5522.81001001.00000
14:5622.81001001.00000
14:5722.81001001.00000
14:5822.91001001.00000
14:5923.01001001.00000
15:0122.91001001.00000
15:0222.51001001.00000
15:0322.41001001.00000
15:0422.31001001.00000
15:0522.21001001.00000
15:0622.31001001.00000
15:0722.41001001.00000
15:0822.61001001.00000
15:0922.61001001.00000
15:1022.71001001.00000
15:1122.91001001.00000
15:1222.91001001.00000
15:1322.71001001.00000
15:1422.81001001.00000
15:1522.91001001.00000
15:1622.91001001.00000
15:1723.01001001.00000
15:1823.21001001.00000
15:1923.21001001.00000
15:2023.11001001.00000
15:2123.01001001.00000
15:2222.81001001.00000
15:2322.71001001.00000
15:2422.61001001.00000
15:2522.61001001.00000
15:2622.71001001.00000
15:2722.71001001.00000
15:2822.81001001.00000
15:2923.01001001.00000
15:3023.21001001.00000
15:3123.11001001.00000
15:3222.91001001.00000
15:3322.81001001.00000
15:3422.91001001.00000
15:3523.11001001.00000
15:3623.21001001.00000
15:3723.31001001.00000
15:3823.41001001.00000
15:3923.21001001.00000
15:4023.11001001.00000
15:4122.91001001.00000
15:4222.81001001.00000
15:4322.71001001.00000
15:4422.81001001.00000
15:4522.81001001.00000
15:4622.91001001.00000
15:4723.01001001.00000
15:4823.11001001.00000
15:4923.31001001.00000
15:5023.61001001.00000
15:5123.31001001.00000
15:5223.31001001.00000
15:5323.61001001.00000
15:5423.91001001.00000
15:5523.41001001.00000
15:5623.21001001.00000
15:5723.31001001.00000
15:5823.61001001.00000
15:5923.51001001.00000
16:0123.31001001.00000
16:0223.31001001.00000
16:0323.51001001.00000
16:0423.31001001.00000
16:0523.21001001.00000
16:0623.21001001.00000
16:0723.31001001.00000
16:0823.51001001.00000
16:0923.51001001.00000
16:1023.31001001.00000
16:1123.31001001.00000
16:1223.61001001.00000
16:1323.81001001.00000
16:1423.71001001.00000
16:1523.91001001.00000
16:1624.01001001.00000
16:1723.91001001.00000
16:1823.41001001.00000
16:1923.41001000.00000
16:2023.41001000.00000
16:2123.31001000.00000
16:2223.31001000.00000
16:2323.31001000.00000
16:2423.31001001.00000
16:2523.11001001.00000
16:2623.01001001.00000
16:2722.91001000.00000
16:2823.01021000.00000
16:2923.21001000.00000
16:3023.01001000.00000
16:3123.01001000.00000
16:3223.11001000.00000
16:3323.01001000.00000
16:3423.11001001.00000
16:3523.11001001.00000
16:3623.01001001.00000
16:3722.81001001.00000
16:3822.81001001.00000
16:3922.81001000.00000
16:4022.81001000.00000
16:4122.71001000.00000
16:4222.71001000.00000
16:4322.81001000.00000
16:4422.81001000.00000
16:4522.81001000.00000
16:4622.81001000.00000
16:4722.71001000.00000
16:4822.71001000.00000
16:4922.91031001.00000
16:5022.81001001.00000
16:5122.61001000.00000
16:5222.61001000.00000
16:5322.71001000.00000
16:5422.71001000.00000
16:5522.51001001.00000
16:5622.41001001.00000
16:5722.51001001.00000
16:5822.41001001.00000
16:5922.51001001.00000
17:0122.41001001.00000
17:0222.51001001.00000
17:0322.51001001.00000
17:0422.41001001.00000
17:0522.11001000.00000
17:0622.21001000.00000
17:0722.21001000.00000
17:0822.31001001.00000
17:0922.31001001.00000
17:1022.11001001.00000
17:1121.91001000.00000
17:1221.91001001.00000
17:1321.91001001.00000
17:1422.11001001.00000
17:1522.11001001.00000
17:1621.91001001.00000
17:1722.01001001.00000
17:1822.01001001.00000
17:1922.01021001.00000
17:2022.11001001.00000
17:2122.11001001.00000
17:2221.81001001.00000
17:2321.71001001.00000
17:2421.71001001.00000
17:2521.81001001.00000
17:2621.91001001.00000
17:2721.71001001.00000
17:2821.71001001.00000
17:2921.61001001.00000
17:3021.61001001.00000
17:3121.61001001.00000
17:3221.71001001.00000
17:3321.71001001.00000
17:3421.71001001.00000
17:3521.71001001.00000
17:3621.71001001.00000
17:3721.71001001.00000
17:3821.61001001.00000
17:3921.51001001.00000
17:4021.51001000.00000
17:4121.61001001.00000
17:4221.71001001.00000
17:4321.61001001.00000
17:4421.41001001.00000
17:4521.41001001.00000
17:4621.41001000.00000
17:4721.51001001.00000
17:4821.610461001.00000
17:4921.310641001.00000
17:5021.310841001.00000
17:5121.310651001.00000
17:5221.210391001.00000
17:5321.210961001.00000
17:5421.310681001.00000
17:5521.110571001.00000
17:5621.110621001.00000
17:5721.110421001.00000
17:5821.110571001.00000
17:5921.110851001.00000
18:0121.110781001.00000
18:0221.110561001.00000
18:0321.010631001.00000
18:0420.910501001.00000
18:0521.01091001.00000
18:0621.01001001.00000
18:0721.01001001.00000
18:0821.01001001.00000
18:0921.01001001.00000
18:1021.01001001.00000
18:1221.01001001.00000
18:1320.91001001.00000
18:1420.91001001.00000
18:1520.91001001.00000
18:1620.81001001.00000
18:1720.81001001.00000
18:1820.81001001.00000
18:1920.71001001.00000
18:2120.71001001.00000
18:2220.71001001.00000
18:2320.71001001.00000
18:2420.71001001.00000
18:2520.71001001.00000
18:2620.71001001.00000
18:2820.61001002.00000
18:2920.61001001.00000
18:3020.61001001.00000
18:3220.71001001.00000
18:3420.61001001.00000
18:3520.71001001.00000
18:3620.71001001.00000
18:3820.81001001.00000
18:3920.81001001.00000
18:4020.71001001.00000
18:4120.71001001.00000
18:4220.61001001.00000
18:4320.41001001.00000
18:4420.41001001.00000
18:4520.31001001.00000
18:4620.31001001.00000
18:4720.21001001.00000
18:4820.01001001.00000
18:4920.01001001.00000
18:5019.91001001.00000
18:5120.01001001.00000
18:5220.01001001.00000
18:5319.91001001.00000
18:5420.01001001.00000
18:5519.91001001.00000
18:5619.91001001.00000
18:5719.91001001.00000
18:5819.91001001.00000
18:5920.01001001.00000
19:0219.81001001.00000
19:0319.91001002.00000
19:0419.91001002.00000
19:0520.01001002.00000
19:0619.81001001.00000
19:0719.81001001.00000
19:0819.710601001.00000
19:0919.610631001.00000
19:1019.510571002.00000
19:1219.510631002.00000
19:1319.41001002.00000
19:1419.31001002.00000
19:1519.3103061002.00000.2
19:1619.4102911001.00000
19:1719.6102681002.00000
19:1819.4103121001.00000
19:1919.3103201002.00000
19:2019.2102891001.00000
19:2119.4102931001.00000
19:2219.4102521001.00000
19:2319.3102981001.00000
19:2419.4102501001.00000
19:2519.3102741001.00000
19:2619.21001001.00000
19:2719.21001001.00000
19:2819.21001001.00000
19:2919.11001001.00000
19:3019.11001001.00000
19:3119.21001001.00000
19:3219.21001001.00000
19:3319.31001001.00000
19:3419.21001001.00000
19:3519.21001001.00000
19:3619.21001001.00000
19:3719.21001001.00000
19:3819.11001001.00000
19:3919.21001000.00000
19:4019.21001001.00000
19:4119.21001000.00000
19:4219.21001001.00000
19:4319.31001000.00000
19:4419.31001000.00000
19:4519.31001000.00000
19:4619.31001000.00000
19:4719.61001001.00000
19:4819.71001000.00000
19:4919.71001000.00000
19:5019.71001000.00000
19:5119.61001001.00000
19:5219.61001001.00000
19:5319.71001001.00000
19:5419.71001001.00000
19:5519.81001001.00000
19:5619.81001001.00000
19:5719.91001001.00000
19:5820.01001001.00000
19:5920.11001001.00000
20:0120.11001000.00000
20:0220.21001001.00000
20:0320.11001001.00000
20:0420.01001001.00000
20:0520.01001001.00000
20:0620.01001001.00000
20:0720.01001001.00000
20:0820.01001001.00000
20:0920.01001001.00000
20:1020.01001001.00000
20:1120.01001001.00000
20:1220.11001001.00000
20:1320.21001001.00000
20:1420.11001001.00000
20:1520.11001001.00000
20:1620.11001001.00000
20:1720.11001001.00000
20:1819.91001001.00000
20:1919.91001001.00000
20:2019.91001001.00000
20:2119.91001001.00000
20:2219.71001001.00000
20:2319.61001001.00000
20:2419.51001001.00000
20:2519.31001001.00000
20:2619.41001001.00000
20:2719.31001001.00000
20:2819.31001001.00000
20:2919.31001001.00000
20:3019.31001001.00000
20:3119.31001001.00000
20:3219.31001001.00000
20:3319.31001001.00000
20:3419.31001001.00000
20:3519.31001001.00000
20:3619.21001001.00000
20:3719.31001001.00000
20:3819.31001001.00000
20:3919.31001001.00000
20:4019.31001001.00000
20:4119.31001001.00000
20:4219.31001001.00000
20:4319.41001001.00000
20:4419.41001001.00000
20:4519.31001001.00000
20:4619.31001001.00000
20:4719.31001001.00000
20:4819.31001001.00000
20:4919.31001001.00000
20:5019.41001001.00000
20:5119.31001001.00000
20:5219.31001001.00000
20:5319.31001001.00000
20:5419.31001001.00000
20:5519.41001002.00000
20:5619.31001002.00000
20:5719.31001002.00000
20:5819.41001002.00000
20:5919.41001002.00000
21:0119.41001002.00000
21:0219.41001002.00000
21:0319.41001002.00000
21:0419.41001001.00000
21:0519.41001002.00000
21:0619.41001002.00000
21:0719.31001002.00000
21:0819.31001002.00000
21:0919.31001002.00000
21:1019.31001002.00000
21:1119.31001002.00000
21:1219.31001002.00000
21:1319.31001002.00000
21:1419.31001002.00000
21:1519.31001002.00000
21:1619.31001002.00000
21:1719.31001001.00000
21:1819.31001001.00000
21:1919.31001001.00000
21:2019.31001002.00000
21:2119.31001002.00000
21:2219.31001002.00000
21:2319.31001002.00000
21:2419.31001002.00000
21:2519.31001002.00000
21:2619.31001002.00000
21:2719.31001002.00000
21:2819.31001002.00000
21:2919.31001002.00000
21:3019.41001002.00000
21:3119.51001002.00000
21:3219.61001002.00000
21:3319.61001002.00000
21:3419.51001002.00000
21:3519.41001002.00000
21:3619.41001002.00000
21:3719.41001002.00000
21:3819.41001002.00000
21:3919.41001002.00000
21:4019.41001002.00000
21:4119.31001002.00000
21:4219.31001002.00000
21:4319.21001002.00000
21:4419.21001002.00000
21:4519.21001002.00000
21:4619.21001002.00000
21:4719.21001002.00000
21:4819.31001002.00000
21:4919.31001002.00000
21:5019.41001002.00000
21:5119.41001002.00000
21:5219.31001002.00000
21:5319.31001002.00000
21:5419.31001002.00000
21:5519.41001001.00000
21:5619.51001001.00000
21:5719.61001001.00000
21:5819.81001001.00000
21:5919.81001001.00000
22:0119.71001001.00000
22:0219.71001001.00000
22:0319.71001001.00000
22:0419.71001001.00000
22:0519.71001001.00000
22:0619.71001001.00000
22:0719.71001001.00000
22:0819.71001001.00000
22:0919.61001001.00000
22:1019.61001001.00000
22:1119.51001001.00000
22:1219.51001001.00000
22:1319.51001001.00000
22:1519.51001001.00000
22:1619.61001001.00000
22:1719.61001001.00000
22:1819.61001001.00000
22:1919.61001001.00000
22:2019.61001001.00000
22:2119.61001001.00000
22:2219.71001001.00000
22:2319.71001001.00000
22:2419.81001001.00000
22:2519.91001001.00000
22:2620.01001001.00000
22:2720.01001001.00000
22:2820.11001001.00000
22:2920.11001001.00000
22:3020.21001001.00000
22:3120.21001001.00000
22:3220.21001001.00000
22:3320.21001001.00000
22:3420.31001001.00000
22:3620.31001001.00000
22:3720.31001001.00000
22:3820.31001001.00000
22:3920.31001001.00000
22:4020.21001001.00000
22:4120.11001001.00000
22:4220.11001001.00000
22:4320.11001001.00000
22:4420.01001001.00000
22:4520.01001001.00000
22:4620.01001001.00000
22:4719.91001001.00000
22:4819.91001001.00000
22:4920.01001001.00000
22:5020.01001001.00000
22:5119.91001001.00000
22:5219.91001001.00000
22:5319.91001001.00000
22:5419.81001001.00000
22:5519.81001001.00000
22:5619.71001001.00000
22:5719.71001001.00000
22:5819.81001001.00000
22:5919.81001001.00000
23:0120.11001001.00000
23:0220.21001001.00000
23:0320.21001001.00000
23:0420.21001001.00000
23:0520.21001001.00000
23:0620.21001001.00000
23:0720.21001001.00000
23:0820.11001001.00000
23:0920.21001001.00000
23:1020.21001001.00000
23:1120.11001001.00000
23:1220.11001001.00000
23:1320.21001001.00000
23:1420.21001001.00000
23:1520.31001001.00000
23:1620.21001001.00000
23:1720.21001001.00000
23:1820.11001001.00000
23:1920.11001001.00000
23:2020.01001001.00000
23:2120.01001001.00000
23:2220.01001001.00000
23:2320.01001001.00000
23:2420.01001001.00000
23:2520.01001001.00000
23:2620.01001001.00000
23:2720.01001001.00000
23:2820.01001001.00000
23:2920.01001001.00000
23:3019.91001001.00000
23:3119.81001001.00000
23:3219.81001001.00000
23:3319.71001001.00000
23:3419.71001001.00000
23:3519.71001001.00000
23:3619.81001001.00000
23:3719.71001001.00000
23:3819.71001001.00000
23:3919.71001001.00000
23:4019.71001001.00000
23:4119.71001001.00000
23:4219.71001001.00000
23:4319.71001001.00000
23:4419.71001001.00000
23:4519.81001001.00000
23:4619.91001001.00000
23:4719.91001001.00000
23:4820.01001001.00000
23:4920.01001001.00000
23:5019.91001001.00000
23:5119.91001001.00000
23:5219.91001001.00000
23:5319.91001001.00000
23:5419.91001001.00000
23:5519.91001001.00000
23:5619.91001001.00000
23:5719.91001001.00000
23:5819.91001001.00000
23:5919.91001001.00000
Medie/TOT19.410-1000.90.2
Minime15.410-1000-
Massime241001003-