DATO

Medie/TOT19.210-1000.60.2
Minime16.910-999-
Massime251001002-

ORARIO

00:0117.8102541002.00000
00:0217.8102641002.00000
00:0317.8102591002.00000
00:0417.9102661002.00000
00:0517.9102591002.00000
00:0617.9102621002.00000
00:0717.8102801002.00000
00:0817.9102651002.00000
00:0917.9102661002.00000
00:1017.9102391002.00000
00:1117.9102691002.00000
00:1217.9102591002.00000
00:1317.8102221002.00000
00:1417.8102341002.00000
00:1517.8102361002.00000
00:1617.8102361002.00000
00:1717.7102471002.00000
00:1817.7102361002.00000
00:1917.7102341002.00000
00:2017.7102281002.00000
00:2117.7102341002.00000
00:2217.7102331001.00000
00:2317.8102401002.00000
00:2417.8102361001.00000
00:2517.8102261002.00000
00:2617.8102271002.00000
00:2717.7102271002.00000
00:2817.7102251002.00000
00:2917.7102311002.00000
00:3017.7102381002.00000
00:3117.7102421002.00000
00:3217.8102401002.00000
00:3317.8102431002.00000
00:3417.8102411002.00000
00:3517.7102411002.00000
00:3617.7102301002.00000
00:3717.7102311002.00000
00:3817.7102371002.00000
00:3917.7102261002.00000
00:4017.8102211002.00000
00:4117.7102311002.00000
00:4217.7102271002.00000
00:4317.7102341002.00000
00:4417.7102291002.00000
00:4517.7102211002.00000
00:4617.8102231002.00000
00:4717.8102221002.00000
00:4817.8102221002.00000
00:4917.8102151002.00000
00:5017.8102161001.00000
00:5117.8102131002.00000
00:5217.8102081002.00000
00:5317.8102091002.00000
00:5417.8101991002.00000
00:5517.8102041002.00000
00:5617.8101991002.00000
00:5717.8102051002.00000
00:5817.8102081002.00000
00:5917.8102191002.00000
01:0117.8102091002.00000
01:0217.8102121002.00000
01:0317.8102131002.00000
01:0417.8102061002.00000
01:0517.8102061002.00000
01:0617.8102121002.00000
01:0717.8102271002.00000
01:0817.8102401002.00000
01:0917.8102401002.00000
01:1017.8102381002.00000
01:1117.7102421002.00000
01:1217.7102431002.00000
01:1317.7102371002.00000
01:1417.8102441002.00000
01:1517.8102431002.00000
01:1617.8102431002.00000
01:1717.8102411002.00000
01:1817.8102461002.00000
01:1917.8102451002.00000
01:2017.8102481002.00000
01:2117.9102541002.00000
01:2217.9102581002.00000
01:2317.9102511002.00000
01:2417.9102581002.00000
01:2518.0102601002.00000
01:2618.0102711002.00000
01:2718.1102631002.00000
01:2818.1102611002.00000
01:2918.0102611002.00000
01:3018.1102541002.00000
01:3118.1102521002.00000
01:3218.1102521002.00000
01:3318.1102411002.00000
01:3418.1102391002.00000
01:3518.1102431002.00000
01:3618.1102461002.00000
01:3718.1102521002.00000
01:3818.1102501002.00000
01:3918.1102471002.00000
01:4018.1102571002.00000
01:4118.1102511002.00000
01:4218.1102551002.00000
01:4318.1102551002.00000
01:4418.1102551002.00000
01:4518.1102541002.00000
01:4618.1102481002.00000
01:4718.11001002.00000
01:4818.11001002.00000
01:4918.11001002.00000
01:5018.21001002.00000
01:5118.1102141002.00000
01:5218.1102141002.00000
01:5318.0102141001.00000
01:5418.1102171002.00000
01:5518.0102251002.00000
01:5618.01001001.00000
01:5718.01001001.00000
01:5818.11001001.00000
01:5918.21001001.00000
02:0118.31001001.00000
02:0218.3102661001.00000
02:0318.3102631001.00000
02:0418.2102561001.00000
02:0518.2102641001.00000
02:0618.2102661001.00000
02:0718.2102671002.00000
02:0818.2102631001.00000
02:0918.2102611001.00000
02:1018.21001002.00000
02:1118.21001001.00000
02:1218.11001002.00000
02:1318.2102531002.00000
02:1418.2102671002.00000
02:1518.2102641001.00000
02:1618.2102571001.00000
02:1718.2102631001.00000
02:1818.3102621001.00000
02:1918.3102611001.00000
02:2018.3102621002.00000
02:2118.2102681001.00000
02:2218.2102721002.00000
02:2318.2102671001.00000
02:2418.21001001.00000
02:2518.2102701001.00000
02:2618.3102771001.00000
02:2718.3102711001.00000
02:2818.3102681002.00000
02:2918.3102521002.00000
02:3018.4102421001.00000
02:3118.31001001.00000
02:3218.31001001.00000
02:3318.31001001.00000
02:3418.31001002.00000
02:3518.31001002.00000
02:3618.31001001.00000
02:3718.41001002.00000
02:3818.41001001.00000
02:3918.41001001.00000
02:4018.410221001.00000
02:4118.410291002.00000
02:4218.410301001.00000
02:4318.510331002.00000
02:4418.610281002.00000
02:4518.710371002.00000
02:4618.710411002.00000
02:4718.610291002.00000
02:4818.51011002.00000
02:4918.4102171002.00000
02:5018.2102501002.00000
02:5118.2102501002.00000
02:5218.2102541002.00000
02:5318.2102481002.00000
02:5418.2102301002.00000
02:5518.2102411002.00000
02:5618.2102401002.00000
02:5718.1102161002.00000
02:5818.1102121002.00000
02:5918.1102151002.00000
03:0118.1102101002.00000
03:0218.0102061002.00000
03:0317.9102081002.00000
03:0417.9102081002.00000
03:0518.1102011002.00000
03:0618.1101881001.00000
03:0718.0101841002.00000
03:0818.1101741002.00000
03:0918.1101751002.00000
03:1018.1101771002.00000
03:1118.1101941002.00000
03:1218.1102241002.00000
03:1318.1102241002.00000
03:1417.9102381002.00000
03:1517.9102401002.00000
03:1617.9102421002.00000
03:1717.9102441002.00000
03:1818.0102441002.00000
03:1918.0102531002.00000
03:2018.1102671002.00000
03:2118.1102701002.00000
03:2218.2102831002.00000
03:2318.1102681002.00000
03:2418.1102661002.00000
03:2518.1102601002.00000
03:2618.1102561002.00000
03:2718.1102521002.00000
03:2818.1102421002.00000
03:2918.1102371002.00000
03:3018.11001002.00000
03:3118.11001002.00000
03:3218.01001002.00000
03:3318.01001002.00000
03:3418.1102471002.00000
03:3518.1102391002.00000
03:3618.1102361002.00000
03:3718.11001002.00000
03:3818.31001002.00000
03:3918.31001002.00000
03:4018.31001002.00000
03:4118.31001002.00000
03:4218.21001002.00000
03:4318.31001001.00000
03:4418.31001001.00000
03:4518.31001001.00000
03:4618.0102231001.00000
03:4717.8102351001.00000
03:4817.9102421001.00000
03:4917.8102481002.00000
03:5017.8102561002.00000
03:5117.9102591002.00000
03:5217.9102381001.00000
03:5317.9102241002.00000
03:5417.9101851002.00000
03:5517.9102021001.00000
03:5617.8102161002.00000
03:5717.8102181002.00000
03:5817.7102261002.00000
03:5917.6102191002.00000
04:0117.6102281001.00000
04:0217.7102311001.00000
04:0317.6102341001.00000
04:0417.6102301001.00000
04:0517.6102181001.00000
04:0617.5102181001.00000
04:0717.5102181001.00000
04:0817.5102191001.00000
04:0917.5102301001.00000
04:1017.4102321001.00000
04:1117.4102401001.00000
04:1217.4102501001.00000
04:1317.4102401001.00000
04:1417.4102421001.00000
04:1517.4102341001.00000
04:1617.4102371001.00000
04:1717.4102301001.00000
04:1817.4102281001.00000
04:1917.4102181001.00000
04:2017.4102211001.00000
04:2117.5102221001.00000
04:2217.5102241001.00000
04:2317.5102281001.00000
04:2417.5102271001.00000
04:2517.5102321001.00000
04:2617.5102371001.00000
04:2717.6102341001.00000
04:2817.6102331001.00000
04:2917.6102261001.00000
04:3017.6102271001.00000
04:3117.7102341001.00000
04:3217.7102121001.00000
04:3317.7102341001.00000
04:3417.6102091001.00000
04:3517.6102101001.00000
04:3617.6102201001.00000
04:3717.5102201001.00000
04:3817.5102281001.00000
04:3917.6102281001.00000
04:4017.6102291001.00000
04:4117.6102321001.00000
04:4217.6102311001.00000
04:4317.5102281001.00000
04:4417.5102191001.00000
04:4517.5102191001.00000
04:4617.5102221001.00000
04:4717.6102231001.00000
04:4817.7102191001.00000
04:4917.7102281001.00000
04:5017.7102351001.00000
04:5117.7102361001.00000
04:5217.7102401001.00000
04:5317.8102431001.00000
04:5417.8102511001.00000
04:5517.8102631001.00000
04:5617.8102681001.00000
04:5717.8102581001.00000
04:5817.7102631001.00000
04:5917.7102581001.00000
05:0117.7102421001.00000
05:0217.7102381001.00000
05:0317.7102481001.00000
05:0417.8102451001.00000
05:0517.8102331001.00000
05:0617.7102241001.00000
05:0717.6102121001.00000
05:0817.6102161001.00000
05:0917.5102291001.00000
05:1017.5102251001.00000
05:1117.5102171001.00000
05:1217.4102111002.00000
05:1317.4102181001.00000
05:1417.4102201001.00000
05:1517.4102201001.00000
05:1617.3102251001.00000
05:1717.3102351001.00000
05:1817.3102441001.00000
05:1917.4102461001.00000
05:2017.4102521001.00000
05:2117.4102541002.00000
05:2217.4102481001.00000
05:2317.4102451001.00000
05:2417.4102451001.00000
05:2517.5102381001.00000
05:2617.5102461001.00000
05:2717.5102461001.00000
05:2817.6102561001.00000
05:2917.6102521001.00000
05:3017.6102651001.00000
05:3117.5102721001.00000
05:3217.5102521001.00000
05:3317.5102611001.00000
05:3417.6102631001.00000
05:3517.6102571001.00000
05:3617.6102691001.00000
05:3717.6102651001.00000
05:3817.6102731001.00000
05:3917.6102601001.00000
05:4017.6102631001.00000
05:4117.6102561001.00000
05:4217.6102751001.00000
05:4317.6102671001.00000
05:4417.6102461001.00000
05:4517.6102511001.00000
05:4617.6102641001.00000
05:4717.6102711001.00000
05:4817.7102741001.00000
05:4917.6102721001.00000
05:5017.7102631001.00000
05:5117.7102541001.00000
05:5217.8102661001.00000
05:5317.8102661001.00000
05:5417.8102601001.00000
05:5517.8102591001.00000
05:5617.8102581001.00000
05:5717.8102501001.00000
05:5817.8102481001.00000
05:5917.8102431001.00000
06:0117.8102421001.00000
06:0217.8102431001.00000
06:0317.7102411001.00000
06:0417.6102361001.00000
06:0517.6102301001.00000
06:0617.5102211001.00000
06:0717.5102261001.00000
06:0817.5102241001.00000
06:0917.5102251001.00000
06:1017.5102311001.00000
06:1117.5102481001.00000
06:1217.61001001.00000
06:1317.61001001.00000
06:1417.6102631001.00000
06:1517.6102631001.00000
06:1617.6102701001.00000
06:1717.6102661001.00000
06:1817.6102701001.00000
06:1917.6102751001.00000
06:2017.71001001.00000
06:2118.01001001.00000
06:2218.1102921001.00000
06:2318.2102821001.00000
06:2418.1102801001.00000
06:2618.1102821001.00000
06:2718.0102821001.00000
06:2818.0102921001.00000
06:2918.1102931001.00000
06:3018.1103081001.00000
06:3118.1103101001.00000
06:3218.2102861001.00000
06:3318.2102801001.00000
06:3418.21001001.00000
06:3518.21001001.00000
06:3618.21001001.00000
06:3718.21001001.00000
06:3818.21001001.00000
06:3918.21001001.00000
06:4018.31001001.00000
06:4118.31001001.00000
06:4218.31001001.00000
06:4318.3103331001.00000
06:4418.4103371001.00000
06:4518.5103441001.00000
06:4618.5103541001.00000
06:4718.51001001.00000
06:4818.41001001.00000
06:4918.4103591001.00000
06:5018.51091001.00000
06:5118.61001001.00000
06:5218.71001001.00000
06:5318.71001001.00000
06:5418.71001001.00000
06:5518.71001001.00000
06:5618.61001001.00000
06:5718.71001001.00000
06:5818.61001001.00000
06:5918.61001001.00000
07:0118.71001001.00000
07:0218.81001001.00000
07:0318.81001001.00000
07:0418.81001001.00000
07:0518.81001001.00000
07:0618.710331001.00000
07:0718.610171001.00000
07:0818.610261001.00000
07:0918.510281001.00000
07:1018.51091001.00000
07:1318.410241001.00000
07:1418.410251001.00000
07:1518.31001001.00000
07:1618.31001001.00000
07:1718.41001001.00000
07:1818.4101921001.00000
07:1918.4101941001.00000
07:2018.3102041001.00000
07:2118.3102121001.00000
07:2218.3102061001.00000
07:2318.3102451001.00000
07:2418.3102181001.00000
07:2518.3102201001.00000
07:2618.2102351001.00000
07:2718.1102201001.00000
07:2818.1102241001.00000
07:2918.1102161001.00000
07:3018.1102231001.00000
07:3118.1102251001.00000
07:3218.0102241001.00000
07:3318.0102271001.00000
07:3418.0102311001.00000
07:3518.1102261001.00000
07:3618.1102421001.00000
07:3718.1102431001.00000
07:3818.2102401001.00000
07:3918.2102361001.00000
07:4018.2102391001.00000
07:4118.2102461001.00000
07:4218.2102441001.00000
07:4318.3102441001.00000
07:4418.3102441001.00000
07:4518.4102531001.00000
07:4618.4102521001.00000
07:4718.5102511001.00000
07:4818.5102551001.00000
07:4918.6102551001.00000
07:5018.7102591001.00000
07:5118.7102491001.00000
07:5218.8102541001.00000
07:5318.8102461001.00000
07:5418.8102681001.00000
07:5518.9102571001.00000
07:5618.9102521001.00000
07:5718.9102521001.00000
07:5819.01001001.00000
07:5919.0103081001.00000
08:0119.01001001.00000
08:0219.01001001.00000
08:0319.11001001.00000
08:0419.1102751001.00000
08:0519.1102501001.00000
08:0619.1102501001.00000
08:0719.2102441001.00000
08:0819.31001001.00000
08:0919.31001001.00000
08:1019.31001001.00000
08:1119.3102761001.00000
08:1219.3102761001.00000
08:1319.2102621001.00000
08:1419.2102711001.00000
08:1519.31001001.00000
08:1619.4102541001.00000
08:1719.4102531001.00000
08:1819.3102481001.00000
08:1919.4102481001.00000
08:2019.4102461001.00000
08:2119.4102461001.00000
08:2219.4102671001.00000
08:2319.4102161001.00000
08:2419.4102261001.00000
08:2519.3102111001.00000
08:2619.41001001.00000
08:2719.4102091001.00000
08:2819.3102081001.00000
08:2919.2102021001.00000
08:3019.2102021001.00000
08:3119.1102191001.00000
08:3219.1102181001.00000
08:3319.0102161001.00000
08:3419.1102001001.00000
08:3519.1102001001.00000
08:3619.21001001.00000
08:3719.21001001.00000
08:3819.21001001.00000
08:3919.21001001.00000
08:4019.21001001.00000
08:4119.21001001.00000
08:4219.21001001.00000
08:4319.31031001.00000
08:4419.210171001.00000
08:4519.210381001.00000
08:4619.21001001.00000
08:4719.4101001001.00000
08:4819.51001001.00000
08:4919.6101511001.00000
08:5019.6101271001.00000
08:5119.5101221001.00000
08:5219.5101221001.00000
08:5319.410861001.00000
08:5419.410801001.00000
08:5519.410781001.00000
08:5619.310811001.00000
08:5719.310861001.00000
08:5819.310831001.00000
08:5919.310831001.00000
09:0119.210781001.00000
09:0219.210811001.00000
09:0319.3101021001.00000
09:0419.3101021001.00000
09:0519.310781001.00000
09:0619.210861001.00000
09:0719.210981001.00000
09:0819.110971001.00000
09:0919.110911001.00000
09:1019.110811001.00000
09:1119.110851001.00000
09:1219.210741001.00000
09:1319.210761001.00000
09:1419.110801001.00000
09:1519.110901001.00000
09:1619.310761001.00000
09:1719.210541001.00000
09:1819.310521001.00000
09:1919.310391001.00000
09:2019.210301001.00000
09:2119.310711001.00000
09:2219.310511001.00000
09:2319.210701001.00000
09:2419.010681001.00000
09:2519.010531001.00000
09:2618.910651001.00000
09:2718.910671001.00000
09:2818.910791001.00000
09:2919.010871001.00000
09:3019.110441001.00000
09:3119.010581001.00000
09:3219.010551001.00000
09:3318.910631001.00000
09:3418.910321001.00000
09:3518.910321001.00000
09:3619.0101011001.00000
09:3719.0101011001.00000
09:3819.010941001.00000
09:3919.010941001.00000
09:4019.01001001.00000
09:4118.91001001.00000
09:4219.01001001.00000
09:4319.21001001.00000
09:4419.21001001.00000
09:4519.21001001.00000
09:4619.2101061001.00000
09:4719.2101061001.00000
09:4919.21001001.00000
09:5019.11001001.00000
09:5119.21001001.00000
09:5219.21001001.00000
09:5419.21001001.00000
09:5519.21001001.00000
09:5619.21001001.00000
09:5719.31001001.00000
09:5819.21001001.00000
09:5919.21001001.00000
10:0119.11001001.00000
10:0219.11001001.00000
10:0319.110321001.00000
10:0419.010621001.00000
10:0619.11001001.00000
10:0719.11001001.00000
10:0819.11001001.00000
10:0919.11001001.00000
10:1019.11001001.00000
10:1119.11001001.00000
10:1219.11001001.00000
10:1319.11001001.00000
10:1419.010411001.00000
10:1519.010411001.00000
10:1619.110891001.00000
10:1718.91001001.00000
10:1819.010181001.00000
10:1918.91001001.00000
10:2018.91001001.00000
10:2118.81001001.00000
10:2218.81001001.00000
10:2318.91001001.00000
10:2418.91001001.00000
10:2518.91001001.00000
10:2619.11001001.00000
10:2719.01001001.00000
10:2819.01001001.00000
10:2919.010161001.00000
10:3018.710241001.00000
10:3118.810151001.00000
10:3218.810141001.00000
10:3318.810311001.00000
10:3418.710441001.00000
10:3518.710441001.00000
10:3618.610531001.00000
10:3718.410551000.00000
10:3818.410551000.00000
10:3918.210361000.00000
10:4018.310391001.00000
10:4118.310391001.00000
10:4218.210491000.00000
10:4318.210431001.00000
10:4418.110531001.00000
10:4518.110571001.00000
10:4618.110571001.00000
10:4718.010421000.00000
10:4818.010421000.00000
10:4918.010491000.00000
10:5018.110561001.00000
10:5118.110561001.00000
10:5218.110871001.00000
10:5318.110871001.00000
10:5418.110431001.00000
10:5518.110441001.00000
10:5618.010621001.00000
10:5718.110771000.00000
10:5818.110401001.00000
10:5918.11001000.00000
11:0118.210261001.00000
11:0218.210261001.00000
11:0318.210871001.00000
11:0418.210941001.00000
11:0518.210991001.00000
11:0618.2101081001.00000
11:0718.2101061001.00000
11:0818.110881001.00000
11:0918.210911000.00000
11:1018.210911000.00000
11:1118.210841000.00000
11:1218.210481000.00000
11:1318.110381000.00000
11:1418.110151000.00000
11:1518.110151000.00000
11:1618.3103181000.00000
11:1718.31081000.00000
11:1818.3103341000.00000
11:1918.3103191000.00000
11:2018.4102831000.00000
11:2118.4102831000.00000
11:2218.5102761000.00000
11:2318.61001000.00000
11:2418.6101681000.00000
11:2518.7101561000.00000
11:2618.6102201000.00000
11:2718.6102201000.00000
11:2818.81001000.00000
11:2918.8102091000.00000
11:3018.8101901000.00000
11:3118.8101901000.00000
11:3218.8102651000.00000
11:3318.8102651000.00000
11:3418.7102761000.00000
11:3518.7102631000.00000
11:3618.7102631000.00000
11:3718.91001000.00000
11:3819.010831000.00000
11:3919.010831000.00000
11:4019.1101191000.00000
11:4119.1101191000.00000
11:4218.9101201000.00000
11:4318.8101411000.00000
11:4418.9101381000.00000
11:4518.9101381000.00000
11:4618.9101171000.00000
11:4718.9101171000.00000
11:4819.1101271001.00000
11:4919.1101271001.00000
11:5019.1101051001.00000
11:5119.0101031000.00000
11:5219.0101031000.00000
11:5318.910941000.00000
11:5419.010811000.00000
11:5519.010811000.00000
11:5618.910811000.00000
11:5818.9103481000.00000
11:5918.9103481000.00000
12:0219.1103061000.00000
12:0319.11001000.00000
12:0419.21001000.00000
12:0519.4101991000.00000
12:0619.4101991000.00000
12:0719.3102611000.00000
12:0819.3102611000.00000
12:0919.2102501000.00000
12:1019.4102381000.00000
12:1119.6101621000.00000
12:1219.6101621000.00000
12:1319.7101241000.00000
12:1419.7101231000.00000
12:1519.6101501000.00000
12:1619.610801000.00000
12:1719.7101021000.00000
12:1819.6101111000.00000
12:1919.6101111000.00000
12:2019.710661000.00000
12:2119.6101011000.00000
12:2219.6101011000.00000
12:2319.6101041001.00000
12:2419.6101041001.00000
12:2519.3101011000.00000
12:2619.3101011000.00000
12:2719.5101161000.00000
12:2819.5101161000.00000
12:2919.510931000.00000
12:3019.410971000.00000
12:3119.110921000.00000
12:3219.110921000.00000
12:3319.110921000.00000
12:3419.110811000.00000
12:3519.410951000.00000
12:3619.410951000.00000
12:3719.410961000.00000
12:3819.910741000.00000
12:3919.910791000.00000
12:4019.710861000.00000
12:4119.710861000.00000
12:4219.710921000.00000
12:4319.810781000.00000
12:4420.110491000.00000
12:4520.210651000.00000
12:4620.310871000.00000
12:4720.310871000.00000
12:4820.210761000.00000
12:4920.110941000.00000
12:5020.110941000.00000
12:5120.1101061000.00000
12:5220.31001000.00000
12:5320.71001000.00000
12:5420.71001000.00000
12:5520.91001000.00000
12:5620.91001000.00000
12:5721.11001000.00000
12:5821.31001000.00000
12:5921.31001000.00000
13:0121.41001000.00000
13:0221.41001000.00000
13:0321.21001000.00000
13:0421.31001000.00000
13:0521.41001000.00000
13:0621.51001001.00000
13:0721.51001001.00000
13:0821.51001001.00000
13:0921.91001000.00000
13:1022.11001000.00000
13:1122.11001000.00000
13:1222.21001000.00000
13:1322.31001000.00000
13:1422.41001000.00000
13:1522.51001000.00000
13:1622.51001000.00000
13:1722.41001000.00000
13:1822.81001000.00000
13:1922.81001000.00000
13:2022.61001000.00000
13:2122.41001000.00000
13:2222.41001000.00000
13:2322.11001000.00000
13:2422.11001000.00000
13:2522.21001000.00000
13:2622.61001000.00000
13:2723.11001000.00000
13:2823.41001000.00000
13:2923.41001000.00000
13:3023.41001000.00000
13:3123.01001000.00000
13:3222.61001000.00000
13:3322.41001000.00000
13:3422.61001000.00000
13:3522.61001000.00000
13:3622.91001000.00000
13:3723.21001000.00000
13:3823.31001000.00000
13:3923.31001000.00000
13:4023.81001000.00000
13:4123.81001000.00000
13:4224.01001000.00000
13:4324.41001000.00000
13:4424.41001000.00000
13:4524.81001000.00000
13:4624.81001000.00000
13:4723.91001000.00000
13:4823.91001000.00000
13:4924.81001000.00000
13:5025.01001000.00000
13:5124.81001000.00000
13:5224.81001000.00000
13:5324.01001000.00000
13:5424.21001000.00000
13:5524.41001000.00000
13:5624.41001000.00000
13:5724.41001000.00000
13:5824.31001000.00000
13:5924.21001000.00000
14:0123.41001000.00000
14:0223.41001000.00000
14:0323.3100999.00000
14:0423.41001000.00000
14:0523.31001000.00000
14:0622.71001000.00000
14:0722.31001000.00000
14:0822.11001000.00000
14:0922.01001000.00000
14:1022.01001000.00000
14:1122.3100999.00000
14:1222.3100999.00000
14:1322.51001000.00000
14:1422.41001000.00000
14:1522.01001000.00000
14:1622.01001000.00000
14:1721.5100999.00000
14:1821.5100999.00000
14:1921.51001000.00000
14:2021.51001000.00000
14:2122.01001000.00000
14:2222.2100999.00000
14:2322.2100999.00000
14:2422.6100999.00000
14:2522.5100999.00000
14:2622.5100999.00000
14:2721.3100999.00000
14:2820.91001000.00000
14:2920.81001000.00000
14:3020.61001000.00000
14:3120.61001000.00000
14:3221.21001000.00000
14:3321.41001000.00000
14:3421.61001000.00000
14:3521.71001000.00000
14:3621.51001000.00000
14:3720.81001000.00000
14:3821.01001000.00000
14:3921.01001000.00000
14:4021.01001000.00000
14:4120.91001000.00000
14:4220.91001000.00000
14:4321.21001000.00000
14:4421.21001000.00000
14:4521.21001000.00000
14:4621.11001000.00000
14:4721.11001000.00000
14:4821.11001000.00000
14:4921.11001000.00000
14:5021.01001000.00000
14:5120.91001000.00000
14:5221.01001000.00000
14:5321.01001000.00000
14:5420.91001000.00000
14:5521.01001000.00000
14:5621.01001000.00000
14:5721.21001000.00000
14:5821.21001000.00000
14:5921.11001000.00000
15:0120.71001000.00000.2
15:0220.31001000.00000
15:0320.31001000.00000
15:0420.31001000.00000
15:0520.41001000.00000
15:0620.41001000.00000
15:0720.21001000.00000
15:0820.11001000.00000
15:0920.21001000.00000
15:1020.31001000.00000
15:1120.31001000.00000
15:1220.21001000.00000
15:1320.21001000.00000
15:1420.01001000.00000
15:1520.21001000.00000
15:1620.11001000.00000
15:1720.11001000.00000
15:1820.21001000.00000
15:1920.41001000.00000
15:2020.41001000.00000
15:2120.41011000.00000
15:2220.01001000.00000
15:2320.0100999.00000
15:2419.91001000.00000
15:2519.91001000.00000
15:2620.0100999.00000
15:2720.1100999.00000
15:2820.1100999.00000
15:2920.3100999.00000
15:3020.3100999.00000
15:3120.4100999.00000
15:3220.2100999.00000
15:3320.21001000.00000
15:3420.21001000.00000
15:3520.5100999.00000
15:3620.61001000.00000
15:3720.71001000.00000
15:3820.61001000.00000
15:3920.6100999.00000
15:4020.61001000.00000
15:4120.71001000.00000
15:4220.71001000.00000
15:4321.11001000.00000
15:4421.31001000.00000
15:4521.41001000.00000
15:4621.41001000.00000
15:4721.51001000.00000
15:4821.81001000.00000
15:4921.91001000.00000
15:5022.0100999.00000
15:5122.21001000.00000
15:5222.01001000.00000
15:5322.01001000.00000
15:5422.21001000.00000
15:5522.51001000.00000
15:5622.5100999.00000
15:5722.61001000.00000
15:5822.61001000.00000
15:5922.41001000.00000
16:0122.41001000.00000
16:0222.41001000.00000
16:0322.31001000.00000
16:0422.1100999.00000
16:0522.2100999.00000
16:0622.2100999.00000
16:0722.31001000.00000
16:0822.41001000.00000
16:0922.41001000.00000
16:1022.61001000.00000
16:1122.4100999.00000
16:1222.5100999.00000
16:1322.51001000.00000
16:1422.51001000.00000
16:1522.61001000.00000
16:1623.21001000.00000
16:1723.41001000.00000
16:1823.51001000.00000
16:1923.6100999.00000
16:2023.6100999.00000
16:2124.2100999.00000
16:2224.2100999.00000
16:2324.1100999.00000
16:2423.9100999.00000
16:2524.0100999.00000
16:2624.0100999.00000
16:2724.01001000.00000
16:2824.0100999.00000
16:2923.9100999.00000
16:3023.8100999.00000
16:3123.81001000.00000
16:3223.81001000.00000
16:3324.4100999.00000
16:3424.2100999.00000
16:3524.1100999.00000
16:3624.0100999.00000
16:3724.0100999.00000
16:3824.0100999.00000
16:3924.21001000.00000
16:4024.21001000.00000
16:4124.1100999.00000
16:4224.2100999.00000
16:4323.81001000.00000
16:4423.91001000.00000
16:4523.91001000.00000
16:4623.91001000.00000
16:4724.1100999.00000
16:4823.8100999.00000
16:4923.8100999.00000
16:5024.0100999.00000
16:5124.1100999.00000
16:5224.1100999.00000
16:5323.6100999.00000
16:5423.6100999.00000
16:5523.2100999.00000
16:5622.7100999.00000
16:5722.6100999.00000
16:5822.31001000.00000
16:5922.3100999.00000
17:0122.01001000.00000
17:0221.91001000.00000
17:0321.5100999.00000
17:0421.5100999.00000
17:0521.21001000.00000
17:0621.210531000.00000
17:0720.6100999.00000
17:0820.6100999.00000
17:0920.41001000.00000
17:1020.41001000.00000
17:1120.3100999.00000
17:1220.3100999.00000
17:1320.1100999.00000
17:1420.01001000.00000
17:1520.11001000.00000
17:1620.11001000.00000
17:1720.01001000.00000
17:1820.01001000.00000
17:1919.91001000.00000
17:2019.91001000.00000
17:2119.91001000.00000
17:2219.91001000.00000
17:2319.91001000.00000
17:2420.01001000.00000
17:2519.71001000.00000
17:2619.71001000.00000
17:2720.11001000.00000
17:2820.11001000.00000
17:2920.21001000.00000
17:3020.01001000.00000
17:3120.1100999.00000
17:3220.31001000.00000
17:3320.31001000.00000
17:3420.01001000.00000
17:3519.71001000.00000
17:3619.71001000.00000
17:3720.11001000.00000
17:3820.21001000.00000
17:3920.01001000.00000
17:4019.71001000.00000
17:4120.01001000.00000
17:4220.31001000.00000
17:4320.31001000.00000
17:4420.41001000.00000
17:4520.41001000.00000
17:4620.31001000.00000
17:4720.01001000.00000
17:4820.01001000.00000
17:4920.11001000.00000
17:5020.11001000.00000
17:5120.0100999.00000
17:5219.7100999.00000
17:5320.0100999.00000
17:5420.0100999.00000
17:5520.01001000.00000
17:5620.21001000.00000
17:5720.21001000.00000
17:5820.31001000.00000
17:5920.11001000.00000
18:0120.21001000.00000
18:0220.01001000.00000
18:0319.91001000.00000
18:0419.81001000.00000
18:0519.81001000.00000
18:0620.01001000.00000
18:0720.01001000.00000
18:0819.8100999.00000
18:0919.8100999.00000
18:1019.91001000.00000
18:1119.91001000.00000
18:1219.91001000.00000
18:1320.21001000.00000
18:1420.21001000.00000
18:1520.21001000.00000
18:1620.21001000.00000
18:1820.2100999.00000
18:2020.3100999.00000
18:2120.3100999.00000
18:2220.3100999.00000
18:2420.31001000.00000
18:2620.21001000.00000
18:2720.31001000.00000
18:2920.31001000.00000
18:3020.3100999.00000
18:3120.31001000.00000
18:3220.31001000.00000
18:3320.41001000.00000
18:3420.51001000.00000
18:3520.31001000.00000
18:3620.21001000.00000
18:3720.11001000.00000
18:3820.11001000.00000
18:3920.1100999.00000
18:4020.1100999.00000
18:4220.1100999.00000
18:4320.31001000.00000
18:4420.21001000.00000
18:4520.1100999.00000
18:4620.1100999.00000
18:4720.0100999.00000
18:4820.0100999.00000
18:4919.9100999.00000
18:5019.9100999.00000
18:5119.9100999.00000
18:5219.9100999.00000
18:5320.01001000.00000
18:5420.01001000.00000
18:5519.91001000.00000
18:5619.91001000.00000
18:5719.7100999.00000
18:5819.7100999.00000
18:5919.8100999.00000
19:0119.91001000.00000
19:0219.91001000.00000
19:0319.81001000.00000
19:0419.61001000.00000
19:0519.61001000.00000
19:0719.81001000.00000
19:0820.01001000.00000
19:0920.01021000.00000
19:1019.91001000.00000
19:1119.91001000.00000
19:1319.61001000.00000
19:1419.61001000.00000
19:1519.61001000.00000
19:1619.51001000.00000
19:1719.51001000.00000
19:1819.41001000.00000
19:1919.41001000.00000
19:2019.41001000.00000
19:2119.21001000.00000
19:2219.21001000.00000
19:2319.31001000.00000
19:2419.41001000.00000
19:2619.3100999.00000
19:2719.3100999.00000
19:2819.2100999.00000
19:2919.2100999.00000
19:3019.2100999.00000
19:3119.21001000.00000
19:3219.21001000.00000
19:3319.21001000.00000
19:3419.11001000.00000
19:3519.1100999.00000
19:3619.1100999.00000
19:3718.91001000.00000
19:3819.11001000.00000
19:3919.01001000.00000
19:4019.11001000.00000
19:4119.01001000.00000
19:4219.01001000.00000
19:4318.91001000.00000
19:4419.0100999.00000
19:4518.91001000.00000
19:4618.91001000.00000
19:4719.01001000.00000
19:4819.01001000.00000
19:4919.11001000.00000
19:5019.01001000.00000
19:5119.01001000.00000
19:5219.01001000.00000
19:5319.01001000.00000
19:5418.91001000.00000
19:5518.91001000.00000
19:5618.91001000.00000
19:5718.91001000.00000
19:5818.91001000.00000
19:5918.91001000.00000
20:0218.8100999.00000
20:0318.7100999.00000
20:0418.71001000.00000
20:0518.71001000.00000
20:0618.71001000.00000
20:0718.81001000.00000
20:0918.81001000.00000
20:1018.81001000.00000
20:1118.81001000.00000
20:1218.81001000.00000
20:1318.81001000.00000
20:1418.81001000.00000
20:1518.81001000.00000
20:1618.81001000.00000
20:1718.81001000.00000
20:1818.81001000.00000
20:1918.81001000.00000
20:2018.81001000.00000
20:2118.81001000.00000
20:2218.81001000.00000
20:2318.71001000.00000
20:2418.71001000.00000
20:2518.71001000.00000
20:2618.71001000.00000
20:2718.71001000.00000
20:2818.81001000.00000
20:2918.81001000.00000
20:3118.81001000.00000
20:3218.71001000.00000
20:3318.81001000.00000
20:3418.71001000.00000
20:3518.71001000.00000
20:3618.71001000.00000
20:3718.71001000.00000
20:3818.81001000.00000
20:3918.81001000.00000
20:4018.81001000.00000
20:4118.81001000.00000
20:4218.81001000.00000
20:4318.81001000.00000
20:4418.81001000.00000
20:4518.81001000.00000
20:4618.71001000.00000
20:4718.71001000.00000
20:4818.71001000.00000
20:4918.71001000.00000
20:5018.71001000.00000
20:5118.71001000.00000
20:5218.71001000.00000
20:5318.71001000.00000
20:5418.61001000.00000
20:5518.61001000.00000
20:5618.61001000.00000
20:5718.61001000.00000
20:5818.71001000.00000
20:5918.61001000.00000
21:0118.61001000.00000
21:0218.61001000.00000
21:0318.61001000.00000
21:0418.61001000.00000
21:0518.61001001.00000
21:0618.61001001.00000
21:0718.61001001.00000
21:0818.61001001.00000
21:0918.61001001.00000
21:1018.61001000.00000
21:1118.61001000.00000
21:1218.61001001.00000
21:1318.61001001.00000
21:1418.61001000.00000
21:1518.61001001.00000
21:1618.61001000.00000
21:1718.61001001.00000
21:1818.61001001.00000
21:1918.61001001.00000
21:2018.61001001.00000
21:2118.61001001.00000
21:2218.61001001.00000
21:2318.61001001.00000
21:2418.51001001.00000
21:2518.51001001.00000
21:2618.61001001.00000
21:2718.61001001.00000
21:2818.61001001.00000
21:2918.51001001.00000
21:3018.61001001.00000
21:3118.51001001.00000
21:3218.51001001.00000
21:3318.51001000.00000
21:3418.51001000.00000
21:3518.51001001.00000
21:3618.51001000.00000
21:3718.51001000.00000
21:3818.51001000.00000
21:3918.51001001.00000
21:4018.51001001.00000
21:4118.51001001.00000
21:4218.51001001.00000
21:4318.51001001.00000
21:4418.51001000.00000
21:4518.51001000.00000
21:4618.41001000.00000
21:4718.41001000.00000
21:4818.51001000.00000
21:4918.51001000.00000
21:5018.51001000.00000
21:5118.51001000.00000
21:5218.41001000.00000
21:5318.41001000.00000
21:5418.41001000.00000
21:5518.31001000.00000
21:5618.31001000.00000
21:5718.31001001.00000
21:5818.31001001.00000
21:5918.21001001.00000
22:0117.81001000.00000
22:0217.81001000.00000
22:0317.71001000.00000
22:0417.71001001.00000
22:0517.61001000.00000
22:0617.61001000.00000
22:0717.61001000.00000
22:0817.61001000.00000
22:0917.61001000.00000
22:1017.51001001.00000
22:1117.51001000.00000
22:1217.51001001.00000
22:1317.51001001.00000
22:1417.61001001.00000
22:1517.61001001.00000
22:1617.61001001.00000
22:1717.61001001.00000
22:1817.61001000.00000
22:1917.51001001.00000
22:2017.51001001.00000
22:2117.51001001.00000
22:2217.41001001.00000
22:2317.41001001.00000
22:2417.31001001.00000
22:2517.31001001.00000
22:2617.31001001.00000
22:2717.31001001.00000
22:2817.31001001.00000
22:2917.31001001.00000
22:3017.21001001.00000
22:3117.21001001.00000
22:3217.21001001.00000
22:3317.11001001.00000
22:3417.11001001.00000
22:3517.01001001.00000
22:3617.11001001.00000
22:3717.01001001.00000
22:3817.01001001.00000
22:3916.91001001.00000
22:4017.01001001.00000
22:4117.11001001.00000
22:4217.21001001.00000
22:4317.21001001.00000
22:4417.21001001.00000
22:4517.21001001.00000
22:4617.21001001.00000
22:4717.21001001.00000
22:4817.21001001.00000
22:4917.31001001.00000
22:5017.31001001.00000
22:5117.31001001.00000
22:5217.41001001.00000
22:5317.41001001.00000
22:5417.31001001.00000
22:5517.41001001.00000
22:5617.41001001.00000
22:5717.41001001.00000
22:5817.51001000.00000
22:5917.51001000.00000
23:0117.41001001.00000
23:0217.41001001.00000
23:0317.41001000.00000
23:0417.41001000.00000
23:0517.41001001.00000
23:0617.51001000.00000
23:0717.41001000.00000
23:0817.31001000.00000
23:0917.61001000.00000
23:1017.51001001.00000
23:1117.41001001.00000
23:1217.41001001.00000
23:1317.41001000.00000
23:1417.41001000.00000
23:1517.41021001.00000
23:1617.51001000.00000
23:1717.51001001.00000
23:1817.51001000.00000
23:1917.41001001.00000
23:2017.51001000.00000
23:2117.51001000.00000
23:2217.51001001.00000
23:2317.51001001.00000
23:2417.51001000.00000
23:2517.51001000.00000
23:2617.51001000.00000
23:2717.41001000.00000
23:2817.41001000.00000
23:2917.31001000.00000
23:3017.31001000.00000
23:3117.31001000.00000
23:3217.31001000.00000
23:3317.21001000.00000
23:3417.21001001.00000
23:3517.11001001.00000
23:3617.11001001.00000
23:3716.91001001.00000
23:3817.11001001.00000
23:3917.11001001.00000
23:4017.21001001.00000
23:4117.21001001.00000
23:4217.21001001.00000
23:4317.21001001.00000
23:4417.61001001.00000
23:4517.61001001.00000
23:4617.61001001.00000
23:4717.81001001.00000
23:4817.91001001.00000
23:4917.91001001.00000
23:5017.61001001.00000
23:5117.51001001.00000
23:5217.51001001.00000
23:5317.31001001.00000
23:5417.11001001.00000
23:5517.11001001.00000
23:5617.21001001.00000
23:5717.21001001.00000
23:5817.21001001.00000
23:5917.21001001.00000
Medie/TOT19.210-1000.60.2
Minime16.910-999-
Massime251001002-