DATO

Medie/TOT19.310-1004.20
Minime16.710-1001-
Massime23.11001008-

ORARIO

00:0218.4102281007.00000
00:0318.4102281007.00000
00:0418.3102261007.00000
00:0518.3102261007.00000
00:0618.2102271007.00000
00:0718.2102271007.00000
00:0818.2102211008.00000
00:0918.2102211008.00000
00:1018.1102281007.00000
00:1118.1102321007.00000
00:1218.1102331007.00000
00:1318.1102351007.00000
00:1418.1102501007.00000
00:1518.1102501007.00000
00:1618.1102351007.00000
00:1718.1102351007.00000
00:1818.1102381007.00000
00:1918.0102341007.00000
00:2018.1102321007.00000
00:2118.1102321007.00000
00:2218.2102351007.00000
00:2318.2102351007.00000
00:2418.2102361007.00000
00:2518.2102361007.00000
00:2618.2102441007.00000
00:2718.2102441007.00000
00:2818.2102421007.00000
00:2918.2102421007.00000
00:3018.3102381007.00000
00:3118.4102321007.00000
00:3218.4102251007.00000
00:3318.4102251007.00000
00:3418.4102311007.00000
00:3518.4102311007.00000
00:3618.5102351007.00000
00:3718.5102441007.00000
00:3818.4102231007.00000
00:3918.5102321007.00000
00:4018.5102361007.00000
00:4118.5102341007.00000
00:4218.5102371007.00000
00:4318.5102341007.00000
00:4418.5102331007.00000
00:4518.5102331007.00000
00:4618.5102371007.00000
00:4718.5102371007.00000
00:4818.4102341007.00000
00:4918.4102341007.00000
00:5018.3102361007.00000
00:5118.3102391007.00000
00:5218.3102281007.00000
00:5318.3102281007.00000
00:5418.1102301007.00000
00:5518.1102301007.00000
00:5618.2102341007.00000
00:5718.3102391007.00000
00:5818.3102371007.00000
00:5918.3102401007.00000
01:0218.2102431007.00000
01:0318.2102411007.00000
01:0418.2102441007.00000
01:0518.2102441007.00000
01:0618.1102331007.00000
01:0718.1102331007.00000
01:0818.0102291007.00000
01:0918.0102291007.00000
01:1017.9102231007.00000
01:1117.9102231007.00000
01:1217.9102261007.00000
01:1317.9102261007.00000
01:1417.8102241007.00000
01:1517.8102241007.00000
01:1617.8102321007.00000
01:1717.9102291007.00000
01:1817.9102361007.00000
01:1917.8102311007.00000
01:2017.8102241007.00000
01:2117.8102241007.00000
01:2217.7102241007.00000
01:2317.7102241007.00000
01:2417.7102261007.00000
01:2517.7102261007.00000
01:2617.6102171007.00000
01:2717.7102101007.00000
01:2817.6102101007.00000
01:2917.6102101007.00000
01:3017.5102091007.00000
01:3117.6102091007.00000
01:3217.7102201007.00000
01:3317.7102141007.00000
01:3417.6102191007.00000
01:3517.6102191007.00000
01:3617.6102101007.00000
01:3717.7102031007.00000
01:3817.7102061007.00000
01:3917.7102061007.00000
01:4017.8102041007.00000
01:4117.9102051007.00000
01:4217.9102001006.00000
01:4317.9102051006.00000
01:4417.8102061006.00000
01:4517.9102061007.00000
01:4617.9102081006.00000
01:4717.9102121007.00000
01:4817.9102131006.00000
01:4918.0102221006.00000
01:5017.9102111006.00000
01:5117.9102171007.00000
01:5217.9102141006.00000
01:5317.9102141006.00000
01:5417.8102141007.00000
01:5517.8102141007.00000
01:5617.7102241007.00000
01:5717.7102241007.00000
01:5817.7102351007.00000
01:5917.7102331007.00000
02:0217.7102371007.00000
02:0317.7102381006.00000
02:0417.7102401006.00000
02:0517.7102291007.00000
02:0617.6102291007.00000
02:0717.6102331007.00000
02:0817.6102331007.00000
02:0917.5102301007.00000
02:1017.6102331007.00000
02:1117.5102311006.00000
02:1217.6102371006.00000
02:1317.6102371006.00000
02:1417.6102381006.00000
02:1517.6102331006.00000
02:1617.6102351006.00000
02:1717.6102351006.00000
02:1817.6102351006.00000
02:1917.6102351006.00000
02:2017.6102371006.00000
02:2117.6102391006.00000
02:2217.7102421006.00000
02:2317.7102421006.00000
02:2417.7102401006.00000
02:2517.7102391006.00000
02:2617.6102321006.00000
02:2717.6102321006.00000
02:2817.5102431006.00000
02:2917.4102411006.00000
02:3017.4102471006.00000
02:3117.5102441006.00000
02:3217.5102411006.00000
02:3317.6102271006.00000
02:3417.5102381006.00000
02:3517.4102391006.00000
02:3617.4102411006.00000
02:3717.4102411006.00000
02:3817.5102221006.00000
02:3917.4102271006.00000
02:4017.2102261006.00000
02:4117.3102341006.00000
02:4217.3102451006.00000
02:4317.3102451006.00000
02:4417.3102291006.00000
02:4517.4102361006.00000
02:4617.4102401006.00000
02:4717.5102481006.00000
02:4817.5102511006.00000
02:4917.6102571006.00000
02:5017.6102431006.00000
02:5117.6102431006.00000
02:5217.5102371006.00000
02:5317.5102441006.00000
02:5417.5102501006.00000
02:5517.4102381006.00000
02:5617.3102341006.00000
02:5717.3102291006.00000
02:5817.2102261006.00000
02:5917.2102261006.00000
03:0117.4102411006.00000
03:0217.4102401006.00000
03:0317.4102321006.00000
03:0417.4102381006.00000
03:0517.4102381006.00000
03:0617.5102391006.00000
03:0717.5102391006.00000
03:0817.5102361006.00000
03:0917.5102361006.00000
03:1017.5102461006.00000
03:1117.5102411006.00000
03:1217.5102381006.00000
03:1317.4102451006.00000
03:1417.4102431006.00000
03:1517.4102431006.00000
03:1617.6102391006.00000
03:1717.6102361006.00000
03:1817.6102351006.00000
03:1917.6102301006.00000
03:2017.6102291006.00000
03:2117.6102311006.00000
03:2217.6102381006.00000
03:2317.6102331006.00000
03:2417.5102261006.00000
03:2517.5102261006.00000
03:2617.5102271006.00000
03:2717.6102321006.00000
03:2817.6102301006.00000
03:2917.5102281006.00000
03:3017.5102271006.00000
03:3117.5102271006.00000
03:3217.5102321006.00000
03:3317.6102311006.00000
03:3417.5102321006.00000
03:3517.5102321006.00000
03:3617.5102281006.00000
03:3717.6102281006.00000
03:3817.6102291006.00000
03:3917.6102321006.00000
03:4017.7102331006.00000
03:4117.7102331006.00000
03:4217.6102361006.00000
03:4317.7102391006.00000
03:4417.6102431006.00000
03:4617.6102481006.00000
03:4717.5102411006.00000
03:4817.5102391006.00000
03:4917.5102331006.00000
03:5017.5102301006.00000
03:5117.4102251006.00000
03:5217.4102291006.00000
03:5317.4102321006.00000
03:5417.5102341006.00000
03:5517.5102321006.00000
03:5617.5102421006.00000
03:5717.5102421006.00000
03:5817.4102411006.00000
03:5917.4102521006.00000
04:0117.4102381006.00000
04:0317.4102411006.00000
04:0417.3102431006.00000
04:0517.3102501006.00000
04:0617.4102471006.00000
04:0717.3102561006.00000
04:0817.3102611006.00000
04:0917.3102631006.00000
04:1017.3102621006.00000
04:1117.4102501006.00000
04:1217.4102481006.00000
04:1317.4102491006.00000
04:1417.4102581006.00000
04:1517.4102351006.00000
04:1617.6102371006.00000
04:1717.4102331006.00000
04:1817.3102361006.00000
04:1917.3102361006.00000
04:2017.2102411006.00000
04:2117.2102381006.00000
04:2217.2102381006.00000
04:2317.3102321006.00000
04:2417.3102281006.00000
04:2517.4102271006.00000
04:2617.4102341006.00000
04:2717.4102351006.00000
04:2817.4102371006.00000
04:2917.4102401006.00000
04:3017.5102371006.00000
04:3117.5102341006.00000
04:3217.5102361006.00000
04:3317.5102281006.00000
04:3417.6102261006.00000
04:3517.6102221006.00000
04:3617.5102241006.00000
04:3717.6102271006.00000
04:3817.6102271006.00000
04:3917.6102281006.00000
04:4017.7102261006.00000
04:4217.5102231006.00000
04:4317.4102261006.00000
04:4417.4102221006.00000
04:4517.4102241006.00000
04:4617.4102221006.00000
04:4717.3102261006.00000
04:4817.3102231006.00000
04:4917.3102211006.00000
04:5017.3102221006.00000
04:5117.2102301006.00000
04:5217.2102351006.00000
04:5417.2102381006.00000
04:5517.2102401006.00000
04:5617.2102401006.00000
04:5717.2102411006.00000
04:5817.1102461006.00000
04:5917.1102581006.00000
05:0117.1102661006.00000
05:0217.1102851006.00000
05:0317.1102621006.00000
05:0517.3102471006.00000
05:0617.3102451006.00000
05:0717.3102451006.00000
05:0817.2102501006.00000
05:0917.2102541006.00000
05:1017.2102571005.00000
05:1117.2102521005.00000
05:1217.2102661005.00000
05:1317.2102521005.00000
05:1417.2102631005.00000
05:1517.1102611005.00000
05:1617.1102581005.00000
05:1717.1102651005.00000
05:1917.2102551006.00000
05:2017.2102591005.00000
05:2117.2102631006.00000
05:2217.2102591005.00000
05:2317.2102541005.00000
05:2417.1102711005.00000
05:2517.1102601005.00000
05:2717.0102721005.00000
05:2816.9102731006.00000
05:2916.9102381005.00000
05:3016.8102721005.00000
05:3116.8102681005.00000
05:3217.0102621005.00000
05:3317.1102701005.00000
05:3417.1102571005.00000
05:3517.0102571005.00000
05:3617.0102621005.00000
05:3717.0102621005.00000
05:3816.9102601005.00000
05:3916.91001005.00000
05:4016.91001005.00000
05:4116.81001005.00000
05:4216.91001005.00000
05:4317.01001005.00000
05:4417.11001006.00000
05:4517.11001005.00000
05:4617.21001006.00000
05:4717.21001005.00000
05:4817.21001005.00000
05:4917.21001005.00000
05:5017.11001005.00000
05:5117.0102571005.00000
05:5217.01001005.00000
05:5317.11001005.00000
05:5417.11001005.00000
05:5517.11001005.00000
05:5617.11001005.00000
05:5717.01001005.00000
05:5817.11001005.00000
05:5917.31001005.00000
06:0117.41001005.00000
06:0217.41001005.00000
06:0317.4102231005.00000
06:0417.41001005.00000
06:0517.3102231005.00000
06:0617.3102271005.00000
06:0717.2102261005.00000
06:0817.0102311005.00000
06:0916.9102501005.00000
06:1016.9102561005.00000
06:1117.0102541005.00000
06:1217.1102511005.00000
06:1317.1102431005.00000
06:1417.2102321005.00000
06:1517.2102241005.00000
06:1617.3102141005.00000
06:1717.3102041005.00000
06:1817.3102001005.00000
06:1917.4102011005.00000
06:2017.4102061005.00000
06:2117.3102091005.00000
06:2217.2102171005.00000
06:2317.0102251005.00000
06:2417.0102341005.00000
06:2517.0102411005.00000
06:2617.0102421005.00000
06:2716.9102491005.00000
06:2816.9102531005.00000
06:2916.9102581005.00000
06:3016.9102531005.00000
06:3117.0102521005.00000
06:3217.2102481005.00000
06:3317.2102411005.00000
06:3417.2102281005.00000
06:3517.3102211005.00000
06:3617.4102181005.00000
06:3717.4102161005.00000
06:3817.4102241005.00000
06:3917.4102321005.00000
06:4017.2102381005.00000
06:4116.9102391006.00000
06:4216.7102371005.00000
06:4316.7102441005.00000
06:4416.8102581006.00000
06:4516.9102581006.00000
06:4617.0102581006.00000
06:4717.2102611005.00000
06:4817.3102391006.00000
06:4917.31001005.00000
06:5017.4102061005.00000
06:5117.6101981005.00000
06:5217.7101891005.00000
06:5317.7101891005.00000
06:5417.8101951005.00000
06:5517.8101991005.00000
06:5617.8102041005.00000
06:5718.0102071006.00000
06:5818.1102101005.00000
06:5918.2102121005.00000
07:0118.31001006.00000
07:0218.1102261005.00000
07:0318.0102271005.00000
07:0417.7102351005.00000
07:0517.6102401005.00000
07:0617.5102441006.00000
07:0717.5102501006.00000
07:0817.5102541006.00000
07:0917.6102511006.00000
07:1017.7102541005.00000
07:1118.0102521005.00000
07:1218.2102481005.00000
07:1318.3102421005.00000
07:1418.4102441005.00000
07:1518.5102301005.00000
07:1618.5102291005.00000
07:1718.4102321006.00000
07:1818.4102221006.00000
07:1918.2102171006.00000
07:2018.0102211005.00000
07:2117.8102291006.00000
07:2217.7102371006.00000
07:2317.8102401006.00000
07:2417.8102451005.00000
07:2518.0102481005.00000
07:2618.1102521005.00000
07:2718.1102561005.00000
07:2818.1102551006.00000
07:2918.1102571006.00000
07:3018.1102541006.00000
07:3118.0102561006.00000
07:3218.2102601006.00000
07:3318.3102611006.00000
07:3418.3102591006.00000
07:3518.3102681006.00000
07:3618.4102471005.00000
07:3718.5102641006.00000
07:3818.41001005.00000
07:3918.51001005.00000
07:4018.5102471005.00000
07:4118.6102471005.00000
07:4218.6102371005.00000
07:4318.6102431005.00000
07:4418.7102391006.00000
07:4518.7102221005.00000
07:4618.6102191005.00000
07:4718.7101921005.00000
07:4818.8102111005.00000
07:4918.8102191005.00000
07:5018.8102121005.00000
07:5118.8102071005.00000
07:5218.9102331005.00000
07:5318.8102281005.00000
07:5418.8102361005.00000
07:5518.6102221005.00000
07:5618.6102351005.00000
07:5718.6102321006.00000
07:5818.7102391006.00000
07:5918.8102391006.00000
08:0119.0102471006.00000
08:0219.0102281006.00000
08:0319.1102311006.00000
08:0419.0102341006.00000
08:0519.0102301006.00000
08:0619.0102381006.00000
08:0719.1102361006.00000
08:0819.1102281005.00000
08:0919.2102241005.00000
08:1019.3102221005.00000
08:1119.4102101005.00000
08:1219.6102061005.00000
08:1319.7102171005.00000
08:1419.7102171005.00000
08:1519.9102221005.00000
08:1619.9102241005.00000
08:1719.9102191005.00000
08:1819.8102111005.00000
08:1919.8102011006.00000
08:2019.8102121005.00000
08:2119.91001005.00000
08:2220.11001005.00000
08:2320.31001005.00000
08:2420.3101181005.00000
08:2520.0101441005.00000
08:2620.0101191005.00000
08:2720.2101181005.00000
08:2820.2101181005.00000
08:2920.210921005.00000
08:3020.210881005.00000
08:3120.3101031005.00000
08:3220.3101031005.00000
08:3320.3101031005.00000
08:3420.210961005.00000
08:3520.210871005.00000
08:3620.2101061005.00000
08:3720.31001005.00000
08:3820.41001005.00000
08:3920.6101301005.00000
08:4020.4101341005.00000
08:4120.4101031005.00000
08:4220.61001005.00000
08:4320.710671005.00000
08:4420.610621005.00000
08:4520.410471005.00000
08:4620.510591005.00000
08:4720.610691005.00000
08:4820.410731005.00000
08:4920.310751005.00000
08:5020.410981005.00000
08:5120.8101151005.00000
08:5220.7101081005.00000
08:5320.810171005.00000
08:5421.010431005.00000
08:5521.010561005.00000
08:5620.910491005.00000
08:5720.910491005.00000
08:5821.010971005.00000
08:5920.910481005.00000
09:0120.510211005.00000
09:0220.7101191005.00000
09:0320.810691005.00000
09:0420.810991005.00000
09:0520.810991005.00000
09:0621.110591005.00000
09:0721.110591005.00000
09:0820.910671005.00000
09:0920.810611005.00000
09:1021.010501005.00000
09:1121.210331005.00000
09:1221.210331005.00000
09:1321.8101261005.00000
09:1421.410881005.00000
09:1520.910901005.00000
09:1620.610831005.00000
09:1720.410591005.00000
09:1820.410591005.00000
09:1920.610441005.00000
09:2020.610631005.00000
09:2120.510551005.00000
09:2220.510541005.00000
09:2320.510541005.00000
09:2421.010891005.00000
09:2520.710731005.00000
09:2620.410861005.00000
09:2720.510841005.00000
09:2820.710851005.00000
09:2921.010811005.00000
09:3021.010841005.00000
09:3120.910741005.00000
09:3221.3101081005.00000
09:3321.3101081005.00000
09:3421.9101141005.00000
09:3522.010631005.00000
09:3621.410691005.00000
09:3720.910631005.00000
09:3820.910631005.00000
09:3921.010541005.00000
09:4020.910271005.00000
09:4120.710531005.00000
09:4220.510531005.00000
09:4320.510531005.00000
09:4420.6101411005.00000
09:4521.2101001005.00000
09:4621.2101001005.00000
09:4721.910671005.00000
09:4822.010551005.00000
09:4922.010551005.00000
09:5021.710691005.00000
09:5121.310701005.00000
09:5220.710581005.00000
09:5320.410541005.00000
09:5420.510921005.00000
09:5520.510921005.00000
09:5620.810691005.00000
09:5720.810691005.00000
09:5820.710791005.00000
09:5920.710621005.00000
10:0120.110371005.00000
10:0220.010441005.00000
10:0319.910351005.00000
10:0419.910451005.00000
10:0519.910451005.00000
10:0620.110521005.00000
10:0719.910591005.00000
10:0819.910651005.00000
10:0919.910651005.00000
10:1019.910561005.00000
10:1119.810511005.00000
10:1219.910821005.00000
10:1319.910821005.00000
10:1419.810581005.00000
10:1519.610501005.00000
10:1619.610501005.00000
10:1719.610661005.00000
10:1819.610661005.00000
10:1919.410601005.00000
10:2019.210601005.00000
10:2119.210601005.00000
10:2219.210641005.00000
10:2319.210641005.00000
10:2419.210511005.00000
10:2519.110561005.00000
10:2619.010511005.00000
10:2719.010511005.00000
10:2819.110441005.00000
10:2919.110501005.00000
10:3019.110501005.00000
10:3118.910501005.00000
10:3218.910501005.00000
10:3318.810461005.00000
10:3418.810501005.00000
10:3518.810501005.00000
10:3618.710571005.00000
10:3718.910681005.00000
10:3818.910681005.00000
10:3919.010651005.00000
10:4019.010681005.00000
10:4118.910611005.00000
10:4218.910611005.00000
10:4319.010391005.00000
10:4419.010391005.00000
10:4519.410461005.00000
10:4619.410461005.00000
10:4719.210311005.00000
10:4819.410141005.00000
10:4919.710581005.00000
10:5019.710581005.00000
10:5119.510781005.00000
10:5219.310791005.00000
10:5319.210801005.00000
10:5419.110771005.00000
10:5519.310641005.00000
10:5619.310641005.00000
10:5719.310681005.00000
10:5819.310751004.00000
10:5919.510671005.00000
11:0119.310961005.00000
11:0219.310961005.00000
11:0319.410881005.00000
11:0419.410881005.00000
11:0519.410641005.00000
11:0619.410591005.00000
11:0719.610861005.00000
11:0819.610861005.00000
11:0919.610741005.00000
11:1019.710981005.00000
11:1119.710331005.00000
11:1219.710331005.00000
11:1319.710401005.00000
11:1419.910521005.00000
11:1519.910521005.00000
11:1620.310811005.00000
11:1720.310811005.00000
11:1820.210691005.00000
11:1920.010531005.00000
11:2020.010461005.00000
11:2120.110991005.00000
11:2220.510691005.00000
11:2320.510691005.00000
11:2420.310541005.00000
11:2520.310791005.00000
11:2620.310301005.00000
11:2720.110281005.00000
11:2820.110281005.00000
11:2920.110431005.00000
11:3019.910271005.00000
11:3119.910261005.00000
11:3219.910261005.00000
11:3320.110351005.00000
11:3419.910501005.00000
11:3520.010351005.00000
11:3620.210751004.00000
11:3720.010951005.00000
11:3820.010951005.00000
11:3920.210801005.00000
11:4020.310211004.00000
11:4120.210331005.00000
11:4220.110201004.00000
11:4320.110201004.00000
11:4420.110311004.00000
11:4520.110311004.00000
11:4620.310581004.00000
11:4720.310581004.00000
11:4820.010431004.00000
11:4920.010431004.00000
11:5020.010311004.00000
11:5119.910551004.00000
11:5219.910551004.00000
11:5319.910351004.00000
11:5420.110631004.00000
11:5519.810431004.00000
11:5619.910601004.00000
11:5719.910601004.00000
11:5820.310491004.00000
11:5920.310491004.00000
12:0219.710421004.00000
12:0319.710421004.00000
12:0419.810541004.00000
12:0519.810541004.00000
12:0620.010641004.00000
12:0720.210431004.00000
12:0820.410551004.00000
12:0920.310491004.00000
12:1020.110521004.00000
12:1120.010521004.00000
12:1220.010521004.00000
12:1320.010471004.00000
12:1420.010451004.00000
12:1520.110391004.00000
12:1620.110551004.00000
12:1720.110501004.00000
12:1820.110501004.00000
12:1920.210581004.00000
12:2020.210631004.00000
12:2120.310501004.00000
12:2220.110371004.00000
12:2320.110491004.00000
12:2420.110311004.00000
12:2520.110311004.00000
12:2620.610251004.00000
12:2720.610251004.00000
12:2820.710361004.00000
12:2920.910391004.00000
12:3020.910391004.00000
12:3121.010321004.00000
12:3221.410391004.00000
12:3321.410391004.00000
12:3421.610301004.00000
12:3521.310331004.00000
12:3621.210321004.00000
12:3721.210321004.00000
12:3821.010371004.00000
12:3921.010371004.00000
12:4020.910381004.00000
12:4120.910471004.00000
12:4221.110531004.00000
12:4321.010501004.00000
12:4421.010501004.00000
12:4520.810581004.00000
12:4621.010581004.00000
12:4720.710341004.00000
12:4820.710421004.00000
12:4920.910521004.00000
12:5020.910471004.00000
12:5120.910471004.00000
12:5220.910511004.00000
12:5321.3101001004.00000
12:5421.410971004.00000
12:5521.610601004.00000
12:5621.610601004.00000
12:5720.710831004.00000
12:5821.110801004.00000
12:5921.110801004.00000
13:0221.010621004.00000
13:0320.510571004.00000
13:0420.510571004.00000
13:0520.210481004.00000
13:0620.110471004.00000
13:0720.110471004.00000
13:0820.110421004.00000
13:0920.110421004.00000
13:1021.110951004.00000
13:1120.810801004.00000
13:1220.810801004.00000
13:1320.210551004.00000
13:1420.110451004.00000
13:1520.110451004.00000
13:1620.310351004.00000
13:1720.510811004.00000
13:1820.410831004.00000
13:1920.410831004.00000
13:2020.610751004.00000
13:2120.410811004.00000
13:2220.510711004.00000
13:2320.410781004.00000
13:2420.110801004.00000
13:2520.110801004.00000
13:2619.810671004.00000
13:2719.710691004.00000
13:2820.010821004.00000
13:2920.010821004.00000
13:3020.110831004.00000
13:3120.210821004.00000
13:3220.110781003.00000
13:3319.910761003.00000
13:3419.910761003.00000
13:3519.910691004.00000
13:3620.010741004.00000
13:3719.710771003.00000
13:3819.810801003.00000
13:3919.910661003.00000
13:4019.910751004.00000
13:4120.110651003.00000
13:4220.110591003.00000
13:4320.210311003.00000
13:4420.510811003.00000
13:4520.510811003.00000
13:4620.910351004.00000
13:4720.910351004.00000
13:4820.810551003.00000
13:4920.310471003.00000
13:5020.610671004.00000
13:5120.610551004.00000
13:5220.310541004.00000
13:5320.310541004.00000
13:5420.110671004.00000
13:5520.010811004.00000
13:5619.810791004.00000
13:5719.510761004.00000
13:5819.810731004.00000
13:5919.810731004.00000
14:0120.310621004.00000
14:0220.410621003.00000
14:0320.810681003.00000
14:0420.810681003.00000
14:0520.610391003.00000
14:0619.610481003.00000
14:0719.610481003.00000
14:0819.610481003.00000
14:0919.410451003.00000
14:1019.710251003.00000
14:1119.710251003.00000
14:1219.710521003.00000
14:1319.710521003.00000
14:1419.610511003.00000
14:1519.610511003.00000
14:1619.710421003.00000
14:1719.610831003.00000
14:1819.6101041003.00000
14:1920.410771003.00000
14:2020.410771003.00000
14:2120.210351003.00000
14:2220.210331003.00000
14:2320.010481003.00000
14:2420.010481003.00000
14:2519.910281004.00000
14:2620.010341003.00000
14:2719.710761003.00000
14:2819.710761003.00000
14:2919.810521003.00000
14:3020.010701003.00000
14:3119.810691003.00000
14:3219.810691003.00000
14:3319.310601003.00000
14:3419.210641003.00000
14:3519.410591003.00000
14:3619.510651003.00000
14:3719.510651003.00000
14:3819.210631003.00000
14:3919.710641004.00000
14:4019.810561003.00000
14:4119.810561003.00000
14:4219.210451003.00000
14:4319.210451003.00000
14:4419.310651003.00000
14:4519.310711003.00000
14:4619.710491003.00000
14:4719.710491003.00000
14:4819.810281003.00000
14:4920.110181003.00000
14:5019.810501003.00000
14:5119.810501003.00000
14:5220.310201003.00000
14:5320.510251003.00000
14:5420.510131003.00000
14:5520.410121003.00000
14:5620.410121003.00000
14:5720.010311003.00000
14:5819.710361003.00000
14:5919.910881003.00000
15:0220.810851003.00000
15:0321.310901003.00000
15:0421.510461003.00000
15:0521.510461003.00000
15:0621.310481003.00000
15:0721.110421003.00000
15:0821.610601003.00000
15:0921.610601003.00000
15:1020.91001003.00000
15:1120.91001003.00000
15:1221.61001003.00000
15:1321.61001003.00000
15:1421.01001003.00000
15:1521.01001003.00000
15:1620.51001003.00000
15:1720.51001003.00000
15:1820.81001003.00000
15:1921.21001003.00000
15:2021.41001003.00000
15:2121.31001003.00000
15:2221.11001003.00000
15:2321.11001003.00000
15:2421.31001003.00000
15:2521.01001003.00000
15:2620.81001003.00000
15:2720.81001003.00000
15:2821.01001003.00000
15:2921.01001003.00000
15:3021.21001003.00000
15:3120.91001003.00000
15:3221.21001003.00000
15:3321.11001003.00000
15:3421.11001003.00000
15:3521.11001003.00000
15:3621.21001003.00000
15:3721.01001003.00000
15:3820.91001003.00000
15:3921.41001003.00000
15:4021.71001003.00000
15:4121.81001003.00000
15:4221.21001003.00000
15:4321.01001003.00000
15:4421.01001003.00000
15:4520.81001003.00000
15:4620.810261003.00000
15:4720.810261003.00000
15:4820.91001003.00000
15:4920.910561003.00000
15:5021.810781003.00000
15:5122.01001003.00000
15:5222.01001003.00000
15:5322.41001003.00000
15:5422.21001003.00000
15:5522.21001003.00000
15:5622.11001003.00000
15:5722.31001003.00000
15:5822.11001003.00000
15:5921.81001003.00000
16:0122.31001003.00000
16:0222.41001003.00000
16:0322.81001003.00000
16:0422.51001003.00000
16:0522.51001003.00000
16:0622.41001003.00000
16:0721.91001003.00000
16:0821.81001003.00000
16:0922.31001003.00000
16:1022.31001003.00000
16:1122.11001003.00000
16:1222.71001003.00000
16:1323.11001003.00000
16:1423.11001003.00000
16:1523.11001003.00000
16:1622.11001003.00000
16:1722.11001003.00000
16:1822.21001003.00000
16:1922.21001003.00000
16:2022.31001003.00000
16:2122.31001003.00000
16:2222.21001003.00000
16:2322.11001003.00000
16:2422.01001003.00000
16:2522.01001003.00000
16:2622.51001003.00000
16:2722.41001003.00000
16:2822.61001003.00000
16:2922.31001003.00000
16:3022.31001003.00000
16:3122.31001003.00000
16:3222.51001003.00000
16:3322.71001003.00000
16:3422.31001003.00000
16:3522.21001003.00000
16:3622.41001003.00000
16:3722.51001003.00000
16:3822.51001003.00000
16:3922.61001003.00000
16:4022.510421003.00000
16:4122.210531003.00000
16:4222.210531003.00000
16:4322.610341003.00000
16:4422.510291002.00000
16:4522.510291002.00000
16:4622.910601002.00000
16:4722.81001002.00000
16:4822.61001003.00000
16:4922.51001003.00000
16:5022.21001003.00000
16:5122.01001003.00000
16:5221.91001003.00000
16:5321.91001003.00000
16:5422.11001002.00000
16:5522.41001003.00000
16:5622.01001002.00000
16:5721.71001003.00000
16:5821.81001002.00000
16:5921.71001003.00000
17:0222.110341002.00000
17:0322.110281002.00000
17:0422.010531002.00000
17:0522.010531002.00000
17:0622.010661002.00000
17:0721.510501002.00000
17:0821.510501002.00000
17:0921.310461002.00000
17:1021.310461002.00000
17:1121.410411002.00000
17:1221.510561002.00000
17:1321.510561002.00000
17:1421.310461002.00000
17:1521.310461002.00000
17:1620.910421002.00000
17:1720.910421002.00000
17:1821.110291002.00000
17:1921.610351002.00000
17:2021.810301002.00000
17:2122.110481003.00000
17:2221.810801002.00000
17:2321.310771002.00000
17:2421.110801002.00000
17:2521.110801002.00000
17:2621.010821002.00000
17:2721.010821002.00000
17:2821.110731002.00000
17:2921.110691002.00000
17:3021.110691002.00000
17:3120.910751002.00000
17:3220.910791002.00000
17:3321.010781002.00000
17:3421.010611002.00000
17:3520.810481002.00000
17:3620.810281002.00000
17:3721.110611002.00000
17:3821.010651002.00000
17:3920.910781002.00000
17:4020.810691002.00000
17:4120.810691002.00000
17:4221.110821002.00000
17:4321.310341002.00000
17:4421.310341002.00000
17:4521.010311002.00000
17:4621.210251002.00000
17:4720.910241002.00000
17:4820.910561002.00000
17:4920.810601002.00000
17:5020.810601002.00000
17:5120.610811002.00000
17:5220.910731002.00000
17:5320.910731002.00000
17:5420.710501002.00000
17:5520.410421002.00000
17:5620.310491002.00000
17:5720.410591002.00000
17:5820.510561002.00000
17:5920.410781002.00000
18:0120.310601002.00000
18:0220.310601002.00000
18:0320.410961002.00000
18:0420.410611002.00000
18:0620.210611002.00000
18:0720.210661002.00000
18:0820.310411002.00000
18:0920.310521002.00000
18:1020.210601002.00000
18:1120.210601002.00000
18:1220.210651002.00000
18:1320.21051003.00000
18:1420.310611002.00000
18:1520.210491002.00000
18:1720.110541002.00000
18:1820.010601002.00000
18:2020.010561002.00000
18:2120.010551002.00000
18:2320.010621002.00000
18:2420.110371002.00000
18:2520.110701002.00000
18:2620.110571002.00000
18:2720.110601002.00000
18:2820.110381002.00000
18:2920.110481002.00000
18:3020.110701002.00000
18:3120.210711002.00000
18:3220.210641002.00000
18:3320.210641002.00000
18:3420.210241002.00000
18:3519.910451002.00000
18:3619.910491002.00000
18:3719.910491002.00000
18:3819.910411002.00000
18:4020.210651003.00000
18:4120.210451003.00000
18:4220.110441003.00000
18:4320.110191002.00000
18:4420.110431002.00000
18:4520.010541002.00000
18:4620.010361002.00000
18:4720.010401002.00000
18:4820.010241002.00000
18:4920.110361002.00000
18:5020.010561002.00000
18:5120.010761002.00000
18:5219.910381002.00000
18:5320.010211002.00000
18:5420.110541002.00000
18:5520.110621002.00000
18:5620.010621002.00000
18:5719.910601002.00000
18:5920.010331002.00000
19:0119.710451002.00000
19:0219.510391002.00000
19:0319.510391002.00000
19:0419.610381002.00000
19:0619.810441002.00000
19:0719.810631002.00000
19:0819.710321002.00000
19:1019.710481002.00000
19:1219.710541002.00000
19:1319.710411002.00000
19:1419.610471002.00000
19:1519.610521002.00000
19:1719.710341002.00000
19:1919.710481002.00000
19:2019.610461002.00000
19:2119.610481002.00000
19:2219.610481002.00000
19:2319.610441002.00000
19:2419.710451002.00000
19:2519.710311002.00000
19:2619.810541002.00000
19:2719.810541002.00000
19:2819.710881002.00000
19:2919.710881002.00000
19:3019.710691002.00000
19:3119.710691002.00000
19:3219.610681002.00000
19:3319.610481002.00000
19:3419.610651002.00000
19:3519.610411002.00000
19:3619.610401002.00000
19:3719.610311002.00000
19:3819.710211002.00000
19:3919.710371002.00000
19:4019.610571002.00000
19:4119.610771003.00000
19:4219.610771003.00000
19:4319.710691002.00000
19:4419.710681002.00000
19:4519.710701002.00000
19:4619.710701002.00000
19:4719.610711002.00000
19:4819.510641002.00000
19:4919.510641002.00000
19:5019.610471002.00000
19:5119.610331002.00000
19:5219.610331002.00000
19:5319.510461002.00000
19:5419.410461002.00000
19:5519.510501002.00000
19:5619.610541002.00000
19:5719.510391002.00000
19:5819.510421002.00000
19:5919.510481002.00000
20:0119.310361002.00000
20:0219.410401002.00000
20:0319.410581002.00000
20:0419.410581002.00000
20:0519.310501002.00000
20:0619.310681002.00000
20:0719.310451002.00000
20:0819.310421002.00000
20:0919.210511002.00000
20:1019.210511002.00000
20:1119.210471002.00000
20:1219.2101151002.00000
20:1319.3101211002.00000
20:1419.3101211002.00000
20:1519.3101181002.00000
20:1619.3101181002.00000
20:1719.310621002.00000
20:1819.310581002.00000
20:1919.410621002.00000
20:2019.410451002.00000
20:2119.410401002.00000
20:2219.410401002.00000
20:2319.310411002.00000
20:2419.510441002.00000
20:2519.510371002.00000
20:2619.510371002.00000
20:2719.410521002.00000
20:2819.410461002.00000
20:2919.41001002.00000
20:3019.41001002.00000
20:3119.410681002.00000
20:3219.410911002.00000
20:3319.410991002.00000
20:3419.5101021002.00000
20:3519.510781002.00000
20:3619.51001002.00000
20:3719.5101451002.00000
20:3819.510441002.00000
20:3919.510441002.00000
20:4019.510411002.00000
20:4119.410581002.00000
20:4219.410681002.00000
20:4319.510721002.00000
20:4419.510751002.00000
20:4519.510561002.00000
20:4619.510341002.00000
20:4719.510281002.00000
20:4819.510351002.00000
20:4919.510361002.00000
20:5019.410371002.00000
20:5119.410211002.00000
20:5219.410221002.00000
20:5319.410171002.00000
20:5519.410331002.00000
20:5619.310321002.00000
20:5719.310421002.00000
20:5819.310391002.00000
20:5919.310711002.00000
21:0119.310911002.00000
21:0219.310981002.00000
21:0319.210721002.00000
21:0419.110721002.00000
21:0519.21001002.00000
21:0619.21001003.00000
21:0719.31001003.00000
21:0819.31001003.00000
21:0919.31001003.00000
21:1019.31001003.00000
21:1119.31001003.00000
21:1219.210651003.00000
21:1319.310701003.00000
21:1419.310581003.00000
21:1519.310581003.00000
21:1619.31001003.00000
21:1719.41001003.00000
21:1819.41001003.00000
21:1919.31001003.00000
21:2019.31001003.00000
21:2119.31001003.00000
21:2219.31001003.00000
21:2319.31001003.00000
21:2419.31001002.00000
21:2519.31001003.00000
21:2619.31001003.00000
21:2719.31001003.00000
21:2819.31001003.00000
21:2919.21001003.00000
21:3019.21001003.00000
21:3119.21001003.00000
21:3219.21001003.00000
21:3319.21001003.00000
21:3419.21001003.00000
21:3519.31001003.00000
21:3619.31001003.00000
21:3719.31001003.00000
21:3819.31001003.00000
21:3919.31001002.00000
21:4019.31001002.00000
21:4119.21001003.00000
21:4219.21001003.00000
21:4319.210271003.00000
21:4419.21001003.00000
21:4519.31001003.00000
21:4619.31001003.00000
21:4719.41001003.00000
21:4819.41001003.00000
21:4919.41001003.00000
21:5019.41001003.00000
21:5119.41001003.00000
21:5219.51001002.00000
21:5319.41001003.00000
21:5419.410361003.00000
21:5519.410711003.00000
21:5619.310771002.00000
21:5719.410771003.00000
21:5819.410761002.00000
21:5919.410761002.00000
22:0119.41001002.00000
22:0219.31001002.00000
22:0319.21001002.00000
22:0419.31001002.00000
22:0519.31001002.00000
22:0619.31001002.00000
22:0719.21001003.00000
22:0819.21001003.00000
22:0919.21001003.00000
22:1019.21001003.00000
22:1119.21001003.00000
22:1219.21001003.00000
22:1319.0102411003.00000
22:1419.0102411003.00000
22:1519.0102301003.00000
22:1619.0102301003.00000
22:1719.0102331003.00000
22:1819.0102331003.00000
22:1919.0102181003.00000
22:2019.0102321003.00000
22:2118.9102311002.00000
22:2218.8102271003.00000
22:2318.8102251003.00000
22:2418.7102241003.00000
22:2518.7102271003.00000
22:2618.7102271003.00000
22:2718.6102301003.00000
22:2818.6102301003.00000
22:2918.5102331003.00000
22:3018.5102331003.00000
22:3118.5102411003.00000
22:3218.5102411003.00000
22:3318.4102391003.00000
22:3418.5102401003.00000
22:3518.4102381003.00000
22:3618.5102341002.00000
22:3718.4102261002.00000
22:3818.4102191002.00000
22:3918.3102261002.00000
22:4018.3102261002.00000
22:4118.3102421002.00000
22:4218.3102421002.00000
22:4318.2102521002.00000
22:4418.2102181002.00000
22:4518.2102251002.00000
22:4618.2102311002.00000
22:4718.2102471002.00000
22:4818.2102471002.00000
22:4918.1102411002.00000
22:5018.0102331002.00000
22:5118.0102321002.00000
22:5218.0102201002.00000
22:5318.0102191002.00000
22:5418.0102211002.00000
22:5518.0102251002.00000
22:5618.0102251002.00000
22:5718.1102421002.00000
22:5818.1102421002.00000
22:5918.1102381002.00000
23:0118.1102401002.00000
23:0218.1102401002.00000
23:0318.0102411002.00000
23:0418.0102411002.00000
23:0518.0102431002.00000
23:0618.0102431002.00000
23:0718.0102401002.00000
23:0818.1102451002.00000
23:0918.1102401002.00000
23:1018.1102451002.00000
23:1118.1102381002.00000
23:1218.1102441001.00000
23:1318.1102441002.00000
23:1418.1102481001.00000
23:1518.1102471002.00000
23:1618.1102461002.00000
23:1718.1102391002.00000
23:1818.0102381002.00000
23:1918.0102401002.00000
23:2018.0102401002.00000
23:2118.0102401002.00000
23:2218.0102381002.00000
23:2318.0102341002.00000
23:2418.0102341002.00000
23:2518.0102311002.00000
23:2617.9102341002.00000
23:2717.8102291002.00000
23:2817.8102371002.00000
23:2917.9102401002.00000
23:3017.8102281002.00000
23:3117.8102391002.00000
23:3217.8102391002.00000
23:3317.8102481002.00000
23:3417.8102361002.00000
23:3517.8102351002.00000
23:3617.9102401002.00000
23:3717.9102461003.00000
23:3817.9102291002.00000
23:3917.9102351002.00000
23:4017.9102301002.00000
23:4117.9102341002.00000
23:4217.9102391002.00000
23:4317.9102331002.00000
23:4417.8102321002.00000
23:4517.8102331002.00000
23:4617.8102251002.00000
23:4717.7102251002.00000
23:4817.7102251002.00000
23:4917.7102401003.00000
23:5017.7102521002.00000
23:5117.7102391002.00000
23:5217.7102391002.00000
23:5317.7102401002.00000
23:5417.7102441002.00000
23:5517.7102461002.00000
23:5617.7102471002.00000
23:5717.8102481002.00000
23:5817.8102421002.00000
23:5917.8102561002.00000
Medie/TOT19.310-1004.20
Minime16.710-1001-
Massime23.11001008-