DATO

Medie/TOT19.510-1008.20
Minime16.510-1007-
Massime23.51001009-

ORARIO

00:0217.6102131009.00000
00:0317.6102131009.00000
00:0417.5102261009.00000
00:0517.7102321009.00000
00:0617.7102321009.00000
00:0717.8102401009.00000
00:0817.8102391009.00000
00:0917.8102391009.00000
00:1017.8102391009.00000
00:1117.7102321009.00000
00:1217.7102281009.00000
00:1317.7102361009.00000
00:1417.7102361009.00000
00:1517.8102391009.00000
00:1617.8102401009.00000
00:1717.8102401009.00000
00:1817.8102371009.00000
00:1917.8102411009.00000
00:2017.8102341009.00000
00:2117.8102411009.00000
00:2217.8102371009.00000
00:2317.8102351009.00000
00:2417.8102351009.00000
00:2517.9102361009.00000
00:2617.9102371009.00000
00:2717.9102371009.00000
00:2817.9102351009.00000
00:2917.9102351009.00000
00:3017.8102361009.00000
00:3117.8102361009.00000
00:3217.9102381009.00000
00:3318.0102401009.00000
00:3418.0102361009.00000
00:3518.0102361009.00000
00:3617.9102361009.00000
00:3717.9102361009.00000
00:3817.9102411009.00000
00:3918.0102451009.00000
00:4018.0102431009.00000
00:4118.0102461009.00000
00:4218.0102541009.00000
00:4317.8102561009.00000
00:4417.8102561009.00000
00:4517.8102581009.00000
00:4617.8102581009.00000
00:4717.7102471009.00000
00:4817.7102471009.00000
00:4917.8102511009.00000
00:5017.8102591009.00000
00:5117.7102461009.00000
00:5217.7102461009.00000
00:5317.7102391009.00000
00:5417.7102291009.00000
00:5517.6102281009.00000
00:5617.4102271009.00000
00:5717.4102271009.00000
00:5817.4102301009.00000
00:5917.4102361009.00000
01:0117.5102291009.00000
01:0217.6102341009.00000
01:0317.6102341009.00000
01:0417.6102361009.00000
01:0517.6102301009.00000
01:0617.6102301009.00000
01:0717.5102341009.00000
01:0817.5102271009.00000
01:0917.6102281009.00000
01:1017.6102281009.00000
01:1117.6102281009.00000
01:1217.7102281009.00000
01:1317.7102321009.00000
01:1417.8102361009.00000
01:1517.9102381009.00000
01:1617.9102381009.00000
01:1717.9102401009.00000
01:1817.8102401009.00000
01:1917.8102401009.00000
01:2017.8102341009.00000
01:2117.9102341009.00000
01:2217.7102381009.00000
01:2317.7102381009.00000
01:2417.8102361009.00000
01:2517.8102421009.00000
01:2617.8102381009.00000
01:2717.8102381009.00000
01:2817.6102381009.00000
01:2917.7102341009.00000
01:3017.7102281009.00000
01:3117.7102241009.00000
01:3217.7102301009.00000
01:3317.7102301009.00000
01:3417.7102301009.00000
01:3517.7102311009.00000
01:3617.5102271009.00000
01:3717.5102271009.00000
01:3817.5102251009.00000
01:3917.5102251009.00000
01:4017.5102241009.00000
01:4117.5102241009.00000
01:4217.7102261009.00000
01:4317.6102281009.00000
01:4417.8102321009.00000
01:4517.8102351009.00000
01:4617.8102411009.00000
01:4717.8102411009.00000
01:4817.9102341009.00000
01:4917.9102341009.00000
01:5017.8102311009.00000
01:5117.8102311009.00000
01:5217.8102301008.00000
01:5317.8102301008.00000
01:5417.8102341008.00000
01:5517.8102341008.00000
01:5617.7102301009.00000
01:5717.7102301009.00000
01:5817.8102431008.00000
01:5917.8102351008.00000
02:0117.7102351008.00000
02:0217.7102351008.00000
02:0317.7102331009.00000
02:0417.6102251009.00000
02:0517.6102251009.00000
02:0617.6102301009.00000
02:0717.6102301009.00000
02:0817.7102321009.00000
02:0917.7102321009.00000
02:1017.8102361009.00000
02:1117.8102361009.00000
02:1218.0102311009.00000
02:1317.9102271009.00000
02:1417.9102271009.00000
02:1517.8102301009.00000
02:1617.8102311009.00000
02:1717.8102311009.00000
02:1817.8102301009.00000
02:1917.9102251009.00000
02:2017.7102271009.00000
02:2117.8102291009.00000
02:2217.8102291009.00000
02:2317.7102341009.00000
02:2417.7102321009.00000
02:2517.7102321009.00000
02:2617.7102321009.00000
02:2717.7102301009.00000
02:2817.7102301009.00000
02:2917.7102301009.00000
02:3017.7102341008.00000
02:3117.7102371008.00000
02:3217.7102301009.00000
02:3317.7102301009.00000
02:3417.6102411009.00000
02:3517.8102411009.00000
02:3617.7102411009.00000
02:3717.7102411009.00000
02:3817.7102531009.00000
02:3917.7102531009.00000
02:4017.8102521009.00000
02:4117.8102511009.00000
02:4217.8102481009.00000
02:4317.8102481009.00000
02:4417.8102421009.00000
02:4518.0102371009.00000
02:4618.0102371009.00000
02:4718.0102371009.00000
02:4818.0102391009.00000
02:4918.1102341009.00000
02:5018.1102341009.00000
02:5118.0102381009.00000
02:5218.0102381009.00000
02:5318.1102431009.00000
02:5418.0102391009.00000
02:5517.9102471009.00000
02:5617.9102471009.00000
02:5717.9102381009.00000
02:5817.9102411009.00000
02:5917.8102421009.00000
03:0217.7102461009.00000
03:0317.7102461009.00000
03:0417.6102411009.00000
03:0517.8102441009.00000
03:0617.7102451009.00000
03:0717.6102421009.00000
03:0817.7102361009.00000
03:0917.7102361009.00000
03:1018.0102461009.00000
03:1118.0102431009.00000
03:1218.0102431009.00000
03:1318.1102521009.00000
03:1418.1102761009.00000
03:1518.1102761009.00000
03:1618.2102541009.00000
03:1718.2102571009.00000
03:1818.1102551009.00000
03:1918.1102621009.00000
03:2018.1102621009.00000
03:2117.9102581009.00000
03:2218.0102571009.00000
03:2318.0102701009.00000
03:2418.0102701009.00000
03:2517.7102691009.00000
03:2617.7102781009.00000
03:2717.5102761009.00000
03:2817.5102781009.00000
03:2917.5102781009.00000
03:3017.4102701009.00000
03:3117.4102741009.00000
03:3217.4102641009.00000
03:3317.4102641009.00000
03:3417.4102501009.00000
03:3517.4102501009.00000
03:3617.3102461009.00000
03:3717.3102461009.00000
03:3817.3102501009.00000
03:3917.3102501009.00000
03:4017.2102451009.00000
03:4117.2102451009.00000
03:4217.3102451009.00000
03:4317.3102451009.00000
03:4417.2102611009.00000
03:4517.2102621009.00000
03:4617.3102561009.00000
03:4717.3102561009.00000
03:4817.2102641009.00000
03:4917.2102641009.00000
03:5017.1102581009.00000
03:5117.1102581009.00000
03:5217.1102561009.00000
03:5317.1102491009.00000
03:5417.1102421009.00000
03:5517.1102431009.00000
03:5617.1102421009.00000
03:5717.2102371009.00000
03:5817.3102201009.00000
03:5917.3102051009.00000
04:0117.3102121009.00000
04:0317.6102081009.00000
04:0417.6102081009.00000
04:0517.6102201009.00000
04:0617.4102291008.00000
04:0717.4102311009.00000
04:0817.5102261008.00000
04:0917.5102281008.00000
04:1017.5102281008.00000
04:1117.5102341008.00000
04:1217.3102421009.00000
04:1317.3102421009.00000
04:1417.2102361008.00000
04:1517.1102351008.00000
04:1617.1102481008.00000
04:1717.1102481008.00000
04:1817.1102601008.00000
04:1917.0102701008.00000
04:2017.0102581008.00000
04:2117.0102581008.00000
04:2217.1102571008.00000
04:2317.0102511008.00000
04:2417.11001009.00000
04:2517.11001008.00000
04:2617.11001009.00000
04:2717.11001009.00000
04:2817.2102451008.00000
04:2917.21001008.00000
04:3017.3102351008.00000
04:3117.3102351008.00000
04:3217.51001008.00000
04:3317.61001008.00000
04:3417.61001008.00000
04:3517.61001008.00000
04:3617.51001009.00000
04:3717.51001009.00000
04:3817.31001008.00000
04:3917.3102601008.00000
04:4017.3102731008.00000
04:4117.2102641008.00000
04:4217.1102601008.00000
04:4317.1102551008.00000
04:4417.2102501008.00000
04:4517.4102571008.00000
04:4617.4102571008.00000
04:4717.6102561008.00000
04:4817.4102501008.00000
04:4917.4102501008.00000
04:5017.4102111008.00000
04:5117.5102161008.00000
04:5217.5102161008.00000
04:5317.5102201008.00000
04:5417.5102201008.00000
04:5517.5102161008.00000
04:5617.4102161008.00000
04:5717.3102201008.00000
04:5816.8102261008.00000
04:5916.8102311008.00000
05:0116.7102381008.00000
05:0216.7102331008.00000
05:0316.7102331008.00000
05:0416.8102351008.00000
05:0516.8102351008.00000
05:0616.7102331008.00000
05:0716.6102351008.00000
05:0816.5102371008.00000
05:0916.5102371008.00000
05:1016.6102511008.00000
05:1116.7102521008.00000
05:1216.8102471008.00000
05:1316.8102541008.00000
05:1416.9102441008.00000
05:1516.9102441008.00000
05:1616.9102481008.00000
05:1717.0102441008.00000
05:1817.0102401008.00000
05:1917.0102401008.00000
05:2017.3102471008.00000
05:2117.4102451008.00000
05:2217.4102441008.00000
05:2317.5102401008.00000
05:2417.5102381008.00000
05:2517.5102381008.00000
05:2617.6102391008.00000
05:2717.5102431008.00000
05:2817.5102441008.00000
05:2917.4102481008.00000
05:3017.4102481008.00000
05:3117.2102441008.00000
05:3217.2102441008.00000
05:3317.2102401008.00000
05:3417.1102351008.00000
05:3517.0102331008.00000
05:3616.9102301008.00000
05:3716.8102321008.00000
05:3816.8102321008.00000
05:3916.7102271008.00000
05:4016.7102301008.00000
05:4116.7102301008.00000
05:4216.6102311008.00000
05:4316.6102351008.00000
05:4416.7102411008.00000
05:4516.5102351008.00000
05:4616.5102351008.00000
05:4716.5102301008.00000
05:4816.5102421008.00000
05:4916.6102351008.00000
05:5016.7102291008.00000
05:5116.7102321008.00000
05:5216.7102321008.00000
05:5316.7102341007.00000
05:5416.8102351008.00000
05:5516.8102351008.00000
05:5616.8102411008.00000
05:5716.7102371008.00000
05:5816.6102391008.00000
05:5916.6102391008.00000
06:0217.0102451008.00000
06:0317.1102421008.00000
06:0417.1102371008.00000
06:0517.2102381008.00000
06:0617.1102421008.00000
06:0716.9102401008.00000
06:0817.0102441008.00000
06:0917.2102431008.00000
06:1017.3102421008.00000
06:1117.3102421008.00000
06:1217.5102471008.00000
06:1317.5102411008.00000
06:1417.8102381008.00000
06:1517.5102311008.00000
06:1617.4102161008.00000
06:1717.2102151008.00000
06:1817.1102341008.00000
06:1917.3102161008.00000
06:2017.0102121008.00000
06:2116.9102101007.00000
06:2216.8102141008.00000
06:2316.7102191007.00000
06:2416.8102181008.00000
06:2516.8102221007.00000
06:2616.7102221008.00000
06:2716.7102221008.00000
06:2816.6102231008.00000
06:2916.6102281008.00000
06:3016.6102241008.00000
06:3116.6102241008.00000
06:3216.8102241008.00000
06:3316.8102241008.00000
06:3416.7102281008.00000
06:3516.8102291008.00000
06:3617.0102301008.00000
06:3716.9102291008.00000
06:3816.9102311008.00000
06:3917.0102351008.00000
06:4017.1102281008.00000
06:4117.1102251008.00000
06:4217.2102211008.00000
06:4317.3102201008.00000
06:4417.3102221008.00000
06:4517.3102201008.00000
06:4617.5102241008.00000
06:4717.4102211008.00000
06:4817.3102131008.00000
06:4917.4102221008.00000
06:5017.5102131008.00000
06:5117.3102101008.00000
06:5217.4102071008.00000
06:5317.3102161008.00000
06:5417.2102181008.00000
06:5517.0102181008.00000
06:5617.0102211008.00000
06:5716.9102291008.00000
06:5816.8102291009.00000
06:5916.8102291009.00000
07:0216.8102311008.00000
07:0316.9102271008.00000
07:0417.0102321008.00000
07:0517.0102261008.00000
07:0617.0102251008.00000
07:0717.0102301008.00000
07:0817.1102271008.00000
07:0917.2102311008.00000
07:1017.2102281008.00000
07:1117.3102301008.00000
07:1217.3102351008.00000
07:1317.4102361009.00000
07:1417.4102361009.00000
07:1517.4102331009.00000
07:1617.4102361009.00000
07:1717.5102321009.00000
07:1817.4102331009.00000
07:1917.5102361009.00000
07:2017.5102451009.00000
07:2117.5102591009.00000
07:2217.4102591009.00000
07:2317.4102561009.00000
07:2417.5102601009.00000
07:2517.6102561009.00000
07:2617.6102561009.00000
07:2717.6102551009.00000
07:2817.6102471009.00000
07:2917.7102461009.00000
07:3017.6102551009.00000
07:3117.6102551009.00000
07:3217.6102581009.00000
07:3317.6102571009.00000
07:3417.6102591009.00000
07:3517.6102561009.00000
07:3617.7102551009.00000
07:3717.71001009.00000
07:3817.71001009.00000
07:3917.8102411009.00000
07:4017.8102411009.00000
07:4117.9102381009.00000
07:4217.9102381009.00000
07:4318.0102371008.00000
07:4418.2102321008.00000
07:4518.2102271009.00000
07:4618.2102241009.00000
07:4718.3102271009.00000
07:4818.3102271009.00000
07:4918.4102301009.00000
07:5018.4102411009.00000
07:5118.6102461009.00000
07:5218.9102451009.00000
07:5318.9102401009.00000
07:5418.9102401009.00000
07:5519.21001008.00000
07:5619.21001009.00000
07:5719.61001009.00000
07:5819.61001009.00000
07:5920.11001009.00000
08:0120.21001009.00000
08:0220.31001008.00000
08:0320.2102101008.00000
08:0420.2102101008.00000
08:0520.0102111008.00000
08:0619.81001008.00000
08:0719.6102071009.00000
08:0819.5102131008.00000
08:0919.2102191008.00000
08:1019.0102141009.00000
08:1118.9101981009.00000
08:1218.9101941009.00000
08:1318.9102051009.00000
08:1419.0102091009.00000
08:1519.1102201008.00000
08:1619.1102291008.00000
08:1719.0102441008.00000
08:1819.1102471009.00000
08:1919.2102491009.00000
08:2019.2102511009.00000
08:2119.4102481009.00000
08:2219.4102481009.00000
08:2319.7102491009.00000
08:2419.7102491009.00000
08:2519.8102471009.00000
08:2619.8102471009.00000
08:2719.91001008.00000
08:2820.21001008.00000
08:2920.91001009.00000
08:3020.81001009.00000
08:3120.91001009.00000
08:3221.41001009.00000
08:3321.91001009.00000
08:3421.71001009.00000
08:3521.51001009.00000
08:3621.51001009.00000
08:3721.01001009.00000
08:3821.01001009.00000
08:3920.81001009.00000
08:4020.81001009.00000
08:4120.81001009.00000
08:4221.11001009.00000
08:4321.71001009.00000
08:4421.71001009.00000
08:4522.41001009.00000
08:4622.41001009.00000
08:4723.11001009.00000
08:4823.31001009.00000
08:4923.31001009.00000
08:5023.31001009.00000
08:5123.51001009.00000
08:5223.41001009.00000
08:5322.81001009.00000
08:5421.61001009.00000
08:5521.61001009.00000
08:5621.41001009.00000
08:5721.21001009.00000
08:5821.21001009.00000
08:5920.91001009.00000
09:0120.61001009.00000
09:0220.61001009.00000
09:0320.510461009.00000
09:0420.510461009.00000
09:0520.310391009.00000
09:0620.310391009.00000
09:0720.310481009.00000
09:0820.310481009.00000
09:0919.910361009.00000
09:1019.810391009.00000
09:1119.910271009.00000
09:1220.010311009.00000
09:1320.010221009.00000
09:1420.210111009.00000
09:1520.210211009.00000
09:1620.110431009.00000
09:1720.21071009.00000
09:1820.310351009.00000
09:1920.410401009.00000
09:2020.410571009.00000
09:2120.410571009.00000
09:2221.010421009.00000
09:2321.510861009.00000
09:2421.610681009.00000
09:2521.410771009.00000
09:2621.310551009.00000
09:2721.310581009.00000
09:2821.310581009.00000
09:2920.510561009.00000
09:3020.510561009.00000
09:3121.010561009.00000
09:3221.210711009.00000
09:3321.210711009.00000
09:3421.010741009.00000
09:3521.410741009.00000
09:3621.610701009.00000
09:3721.710501009.00000
09:3821.710501009.00000
09:3921.510321009.00000
09:4021.110381009.00000
09:4121.110791009.00000
09:4221.7102781009.00000
09:4321.810691009.00000
09:4421.810691009.00000
09:4521.41001009.00000
09:4621.81001009.00000
09:4722.11001009.00000
09:4822.11001009.00000
09:4921.21001009.00000
09:5021.21001009.00000
09:5121.11001009.00000
09:5221.71001009.00000
09:5321.71001009.00000
09:5421.21001009.00000
09:5521.31001009.00000
09:5621.41001009.00000
09:5721.31001009.00000
09:5821.21001009.00000
09:5920.81001009.00000
10:0121.01001009.00000
10:0221.01001009.00000
10:0321.010441009.00000
10:0420.910471009.00000
10:0521.310351009.00000
10:0621.310351009.00000
10:0721.410681009.00000
10:0821.410681009.00000
10:0920.610421009.00000
10:1020.810211009.00000
10:1120.810211009.00000
10:1221.210871009.00000
10:1320.710861009.00000
10:1420.910891009.00000
10:1521.110791009.00000
10:1621.110511009.00000
10:1721.010261009.00000
10:1820.910451009.00000
10:1920.910451009.00000
10:2021.310601009.00000
10:2121.910821009.00000
10:2221.510551009.00000
10:2321.110491009.00000
10:2421.110491009.00000
10:2521.710961009.00000
10:2621.710961009.00000
10:2721.710731009.00000
10:2821.710731009.00000
10:2921.510551009.00000
10:3021.510551009.00000
10:3121.110851009.00000
10:3220.710741009.00000
10:3320.310801009.00000
10:3420.310801009.00000
10:3520.610831009.00000
10:3621.210821009.00000
10:3721.210821009.00000
10:3821.110741009.00000
10:3920.710721009.00000
10:4020.710641009.00000
10:4120.710641009.00000
10:4221.210731009.00000
10:4321.310781009.00000
10:4422.110591009.00000
10:4522.110591009.00000
10:4621.410651009.00000
10:4721.410651009.00000
10:4821.410731009.00000
10:4921.610631009.00000
10:5021.310581009.00000
10:5121.310581009.00000
10:5220.910611009.00000
10:5320.910611009.00000
10:5420.910711009.00000
10:5521.210771009.00000
10:5621.210771009.00000
10:5721.210891009.00000
10:5821.710881009.00000
10:5921.910341009.00000
11:0122.110241009.00000
11:0322.810641009.00000
11:0422.8101011009.00000
11:0522.710671009.00000
11:0622.710671009.00000
11:0722.110721009.00000
11:0822.110771009.00000
11:0921.910671009.00000
11:1021.91001009.00000
11:1122.21001009.00000
11:1222.21001009.00000
11:1321.71001009.00000
11:1421.61001009.00000
11:1521.31001009.00000
11:1621.41001009.00000
11:1721.51001009.00000
11:1821.41001009.00000
11:1921.01001009.00000
11:2021.210431009.00000
11:2121.110181009.00000
11:2221.210671009.00000
11:2321.210531009.00000
11:2421.210531009.00000
11:2520.810341009.00000
11:2620.810341009.00000
11:2721.710751009.00000
11:2821.810851009.00000
11:2922.310541009.00000
11:3022.310541009.00000
11:3121.310641009.00000
11:3221.410811009.00000
11:3321.810671009.00000
11:3421.110531009.00000
11:3521.110531009.00000
11:3621.110551009.00000
11:3720.610381009.00000
11:3820.610381009.00000
11:3921.410291009.00000
11:4021.210811009.00000
11:4120.610881009.00000
11:4220.610881009.00000
11:4321.310901009.00000
11:4421.310901009.00000
11:4521.610501009.00000
11:4621.910611009.00000
11:4721.910611009.00000
11:4821.410591009.00000
11:4921.310551009.00000
11:5021.410611009.00000
11:5120.810761009.00000
11:5220.810761009.00000
11:5320.710921009.00000
11:5420.810891009.00000
11:5520.910811009.00000
11:5621.210821009.00000
11:5721.310581009.00000
11:5821.310611009.00000
11:5921.710681009.00000
12:0321.710911009.00000
12:0421.710911009.00000
12:0521.110761009.00000
12:0620.810691009.00000
12:0721.210401009.00000
12:0821.210401009.00000
12:0921.410261009.00000
12:1021.710451009.00000
12:1121.310511009.00000
12:1221.510851009.00000
12:1321.710411009.00000
12:1421.810671009.00000
12:1522.3101011009.00000
12:1622.3101011009.00000
12:1722.110921009.00000
12:1821.210821009.00000
12:1921.110801009.00000
12:2020.910781009.00000
12:2121.110981009.00000
12:2221.310871009.00000
12:2321.310871009.00000
12:2420.810981009.00000
12:2520.810981009.00000
12:2620.510731008.00000
12:2720.510731008.00000
12:2820.510731009.00000
12:2920.810751009.00000
12:3020.810601008.00000
12:3121.110711009.00000
12:3220.610591009.00000
12:3320.610591009.00000
12:3420.510781009.00000
12:3520.810841009.00000
12:3620.410801009.00000
12:3720.210851009.00000
12:3820.410831009.00000
12:3920.410831009.00000
12:4020.210741009.00000
12:4120.410651008.00000
12:4220.710731009.00000
12:4321.110711008.00000
12:4420.910951009.00000
12:4520.910951009.00000
12:4621.410661009.00000
12:4721.410661009.00000
12:4820.910741009.00000
12:4920.610631009.00000
12:5020.610641009.00000
12:5121.1101161009.00000
12:5221.710901009.00000
12:5321.910581009.00000
12:5422.110121009.00000
12:5522.310681009.00000
12:5622.41011009.00000
12:5721.910331009.00000
12:5821.610371009.00000
12:5921.410911009.00000
13:0221.110441009.00000
13:0320.510441009.00000
13:0420.510611009.00000
13:0520.310501009.00000
13:0620.310501009.00000
13:0720.210561009.00000
13:0820.210581009.00000
13:0920.310541009.00000
13:1020.310571009.00000
13:1120.710581009.00000
13:1221.910531009.00000
13:1321.710421009.00000
13:1421.710421009.00000
13:1521.410321009.00000
13:1621.210401009.00000
13:1721.110441009.00000
13:1820.910451009.00000
13:1920.510431009.00000
13:2020.510331008.00000
13:2120.710381009.00000
13:2220.610321009.00000
13:2320.710371009.00000
13:2420.910411009.00000
13:2521.110941009.00000
13:2621.010751009.00000
13:2720.710351009.00000
13:2821.010801009.00000
13:2921.610911009.00000
13:3021.610911009.00000
13:3120.910901009.00000
13:3220.610711009.00000
13:3320.610781009.00000
13:3420.710911009.00000
13:3520.810901009.00000
13:3620.810861009.00000
13:3721.010851009.00000
13:3821.1101021009.00000
13:3921.410791008.00000
13:4021.710261009.00000
13:4121.8101141009.00000
13:4222.010971009.00000
13:4320.810931009.00000
13:4420.810931009.00000
13:4521.010501009.00000
13:4620.910301009.00000
13:4721.010371009.00000
13:4821.110641009.00000
13:4920.810591009.00000
13:5020.810591009.00000
13:5120.710641009.00000
13:5220.410661009.00000
13:5320.510601009.00000
13:5421.110681009.00000
13:5520.810671009.00000
13:5620.810671009.00000
13:5721.11001008.00000
13:5821.11001008.00000
13:5921.11001009.00000
14:0120.91001009.00000
14:0220.91001009.00000
14:0320.41001008.00000
14:0520.51001008.00000
14:0620.61001008.00000
14:0720.51001008.00000
14:0820.91001008.00000
14:0920.91001008.00000
14:1021.31001009.00000
14:1121.71001008.00000
14:1221.71001008.00000
14:1322.11001009.00000
14:1421.91001008.00000
14:1522.31001008.00000
14:1621.91001008.00000
14:1721.11001009.00000
14:1821.11001009.00000
14:1921.11001009.00000
14:2021.41001008.00000
14:2121.31001008.00000
14:2221.21001008.00000
14:2321.31001008.00000
14:2421.51001008.00000
14:2521.51001009.00000
14:2621.41001009.00000
14:2721.41001009.00000
14:2821.51001009.00000
14:2921.21001008.00000
14:3021.21001008.00000
14:3121.21001008.00000
14:3221.71001009.00000
14:3321.71001008.00000
14:3421.61001008.00000
14:3521.61001008.00000
14:3621.41001008.00000
14:3721.51001009.00000
14:3821.61001009.00000
14:3921.91001009.00000
14:4021.91001009.00000
14:4122.41001008.00000
14:4222.01001008.00000
14:4321.71001008.00000
14:4421.91001008.00000
14:4522.01001008.00000
14:4622.01001008.00000
14:4722.01001008.00000
14:4822.71001008.00000
14:4923.11001008.00000
14:5022.21001008.00000
14:5121.61001008.00000
14:5221.91001008.00000
14:5321.81001008.00000
14:5421.91001008.00000
14:5522.31001008.00000
14:5622.41001008.00000
14:5721.71001008.00000
14:5821.71001008.00000
14:5922.41001008.00000
15:0221.41001008.00000
15:0321.61001008.00000
15:0421.61001008.00000
15:0521.41001008.00000
15:0621.71001008.00000
15:0722.21001008.00000
15:0822.21001008.00000
15:0921.91001007.00000
15:1021.51001008.00000
15:1121.91001007.00000
15:1221.91001007.00000
15:1321.71001008.00000
15:1421.91001008.00000
15:1522.31001008.00000
15:1622.51001008.00000
15:1722.11001008.00000
15:1821.91001008.00000
15:1922.21001008.00000
15:2022.41001008.00000
15:2122.71001008.00000
15:2223.01001008.00000
15:2322.31001008.00000
15:2422.31001008.00000
15:2522.41001008.00000
15:2622.61001008.00000
15:2722.41001008.00000
15:2822.71001008.00000
15:2922.71001008.00000
15:3022.41001008.00000
15:3122.41001007.00000
15:3222.71001007.00000
15:3322.21001007.00000
15:3422.01001007.00000
15:3521.91001007.00000
15:3621.91001007.00000
15:3722.01001008.00000
15:3822.41001007.00000
15:3922.51001007.00000
15:4022.71001007.00000
15:4122.61001007.00000
15:4222.81001007.00000
15:4323.01001008.00000
15:4423.01001008.00000
15:4522.31001007.00000
15:4622.51001008.00000
15:4722.11001008.00000
15:4822.11001008.00000
15:4921.51001007.00000
15:5021.51001007.00000
15:5121.91001008.00000
15:5221.91001008.00000
15:5322.51001007.00000
15:5422.51001007.00000
15:5522.71001007.00000
15:5622.71001007.00000
15:5722.21001008.00000
15:5822.21001008.00000
15:5921.91001008.00000
16:0221.91001008.00000
16:0321.91001008.00000
16:0421.91001008.00000
16:0521.71001007.00000
16:0621.71001007.00000
16:0721.81001007.00000
16:0821.51001007.00000
16:0921.61001007.00000
16:1021.61001007.00000
16:1122.61001007.00000
16:1222.61001007.00000
16:1321.91001007.00000
16:1421.81001007.00000
16:1522.01001007.00000
16:1622.01001007.00000
16:1722.31001007.00000
16:1822.31001007.00000
16:1922.61001007.00000
16:2022.91001007.00000
16:2122.71001007.00000
16:2222.41001007.00000
16:2322.41001007.00000
16:2422.11001007.00000
16:2521.71001007.00000
16:2621.71001007.00000
16:2721.81001007.00000
16:2821.81001007.00000
16:2921.81001007.00000
16:3021.61001007.00000
16:3121.71001007.00000
16:3221.21001007.00000
16:3321.21001007.00000
16:3421.11001007.00000
16:3521.21001007.00000
16:3621.21001007.00000
16:3722.11001007.00000
16:3822.11001007.00000
16:3921.51001007.00000
16:4021.51001007.00000
16:4121.51001007.00000
16:4221.51001007.00000
16:4321.31001007.00000
16:4421.31001007.00000
16:4521.51001007.00000
16:4621.11001007.00000
16:4721.01001007.00000
16:4821.41001007.00000
16:4921.21001007.00000
16:5021.21001007.00000
16:5121.61001007.00000
16:5221.61001007.00000
16:5321.61001007.00000
16:5421.51001007.00000
16:5521.01001007.00000
16:5620.61001007.00000
16:5721.01001007.00000
16:5821.01001007.00000
16:5921.11001007.00000
17:0120.71001007.00000
17:0220.71001007.00000
17:0321.11001007.00000
17:0421.51001007.00000
17:0521.11001007.00000
17:0621.11001007.00000
17:0721.01001008.00000
17:0821.21001007.00000
17:0921.11001007.00000
17:1021.31001007.00000
17:1121.31001007.00000
17:1221.21001007.00000
17:1320.91001007.00000
17:1420.71001007.00000
17:1520.71001007.00000
17:1620.41001007.00000
17:1720.51001007.00000
17:1821.01001007.00000
17:1921.01001007.00000
17:2020.81001007.00000
17:2120.81001007.00000
17:2220.81001007.00000
17:2320.71001007.00000
17:2421.01001007.00000
17:2521.01001007.00000
17:2621.01001007.00000
17:2720.81001007.00000
17:2820.910311008.00000
17:2920.810411007.00000
17:3020.510351007.00000
17:3120.410351007.00000
17:3220.81001007.00000
17:3320.71001007.00000
17:3420.61001008.00000
17:3520.61001008.00000
17:3620.61001007.00000
17:3720.61001007.00000
17:3820.71001008.00000
17:3920.510511007.00000
17:4020.510511007.00000
17:4120.410451007.00000
17:4220.410451007.00000
17:4320.310441007.00000
17:4420.310441007.00000
17:4520.210351007.00000
17:4620.810261007.00000
17:4720.910221007.00000
17:4820.710421007.00000
17:4920.410801007.00000
17:5020.310691007.00000
17:5120.210731007.00000
17:5220.110791007.00000
17:5320.010761007.00000
17:5420.410621007.00000
17:5520.210651007.00000
17:5620.210701007.00000
17:5720.510881007.00000
17:5820.410701007.00000
17:5920.110641007.00000
18:0220.110551007.00000
18:0320.110591007.00000
18:0420.110591007.00000
18:0520.010431007.00000
18:0620.010331007.00000
18:0720.010331007.00000
18:0820.110271008.00000
18:0920.310901007.00000
18:1020.310901007.00000
18:1120.310781007.00000
18:1220.310461007.00000
18:1320.210461007.00000
18:1420.210571007.00000
18:1520.110581007.00000
18:1620.110581007.00000
18:1720.110471007.00000
18:1820.110471007.00000
18:1920.110431007.00000
18:2120.210571007.00000
18:2220.310631007.00000
18:2320.310361007.00000
18:2420.210531007.00000
18:2520.010461007.00000
18:2619.910401007.00000
18:2720.310281007.00000
18:2820.410521007.00000
18:2920.310631007.00000
18:3020.410421007.00000
18:3120.210351007.00000
18:3220.310321007.00000
18:3320.310321007.00000
18:3420.410321007.00000
18:3620.510391007.00000
18:3720.410451007.00000
18:3820.510491007.00000
18:3920.410591007.00000
18:4020.410241007.00000
18:4120.410241007.00000
18:4220.510411007.00000
18:4320.510411007.00000
18:4420.610521007.00000
18:4520.410561007.00000
18:4620.310471007.00000
18:4720.310541007.00000
18:4820.210601007.00000
18:4920.310601007.00000
18:5020.310601007.00000
18:5120.510571007.00000
18:5220.510571007.00000
18:5320.510471007.00000
18:5420.410521007.00000
18:5520.410491007.00000
18:5620.410611007.00000
18:5820.510351007.00000
18:5920.510301007.00000
19:0220.510321007.00000
19:0320.410321007.00000
19:0420.310291007.00000
19:0520.710191007.00000
19:0620.710191007.00000
19:0720.510531007.00000
19:0820.510551007.00000
19:0920.510291007.00000
19:1020.510291007.00000
19:1120.410461007.00000
19:1220.410591007.00000
19:1320.410891007.00000
19:1420.5101031007.00000
19:1520.510971007.00000
19:1620.510971007.00000
19:1720.610641007.00000
19:1820.610681007.00000
19:1920.610711007.00000
19:2020.610821007.00000
19:2120.610821007.00000
19:2220.510721007.00000
19:2320.510801007.00000
19:2420.510801007.00000
19:2520.310521007.00000
19:2620.310431007.00000
19:2720.310481007.00000
19:2820.310481007.00000
19:2920.41001007.00000
19:3020.41001007.00000
19:3120.41001007.00000
19:3220.510821007.00000
19:3320.510821007.00000
19:3420.310631007.00000
19:3520.3101091007.00000
19:3620.310841007.00000
19:3720.210771007.00000
19:3820.210771007.00000
19:3920.21001008.00000
19:4020.31001008.00000
19:4120.31001008.00000
19:4220.31001007.00000
19:4320.21001007.00000
19:4420.21001007.00000
19:4520.21001007.00000
19:4620.21001007.00000
19:4720.210631007.00000
19:4820.210621007.00000
19:4920.210621007.00000
19:5020.210621007.00000
19:5120.11001007.00000
19:5220.11001007.00000
19:5320.11001007.00000
19:5420.11001007.00000
19:5520.110621007.00000
19:5620.110521007.00000
19:5720.110321007.00000
19:5820.010491007.00000
19:5920.010491007.00000
20:0220.110441007.00000
20:0320.210471007.00000
20:0420.110541007.00000
20:0520.110481007.00000
20:0620.110481007.00000
20:0720.010491007.00000
20:0820.010401007.00000
20:0920.010401007.00000
20:1020.010681007.00000
20:1120.010541007.00000
20:1220.010541007.00000
20:1320.010491007.00000
20:1419.910481007.00000
20:1519.910421007.00000
20:1619.910441007.00000
20:1719.910691007.00000
20:1819.910691007.00000
20:1919.810631007.00000
20:2019.810701007.00000
20:2119.710641007.00000
20:2219.710641007.00000
20:2319.810671007.00000
20:2419.810671007.00000
20:2519.810581007.00000
20:2619.710521007.00000
20:2719.710481007.00000
20:2819.710541007.00000
20:2919.710551007.00000
20:3019.610611007.00000
20:3119.610581007.00000
20:3319.610501007.00000
20:3419.610501007.00000
20:3519.610531007.00000
20:3619.510621007.00000
20:3719.510741007.00000
20:3819.510611007.00000
20:3919.510861008.00000
20:4019.510861008.00000
20:4119.510711007.00000
20:4219.510701007.00000
20:4319.510651007.00000
20:4419.510651007.00000
20:4519.510541008.00000
20:4619.510521007.00000
20:4719.510251008.00000
20:4819.51001008.00000
20:4919.510651008.00000
20:5019.510651008.00000
20:5119.41001007.00000
20:5219.41001007.00000
20:5319.31001007.00000
20:5419.31001007.00000
20:5519.31001007.00000
20:5619.31001007.00000
20:5719.31001008.00000
20:5819.31001008.00000
20:5919.31001008.00000
21:0219.31001007.00000
21:0319.31001007.00000
21:0419.31001007.00000
21:0519.31001007.00000
21:0619.41001007.00000
21:0719.41001008.00000
21:0819.31001007.00000
21:0919.31001008.00000
21:1019.31001008.00000
21:1119.21001008.00000
21:1219.21001008.00000
21:1319.21001007.00000
21:1419.21001007.00000
21:1519.11001007.00000
21:1619.11001007.00000
21:1719.11001008.00000
21:1819.01001008.00000
21:1919.21001008.00000
21:2019.21001007.00000
21:2119.31001007.00000
21:2219.31001007.00000
21:2319.3102531007.00000
21:2419.3102351008.00000
21:2519.2102391007.00000
21:2619.2102391007.00000
21:2719.2102361008.00000
21:2819.2102361008.00000
21:2919.2102381008.00000
21:3019.2102381008.00000
21:3119.2102371008.00000
21:3219.2102421008.00000
21:3319.2102321008.00000
21:3419.2102321008.00000
21:3519.2102391007.00000
21:3619.2102331007.00000
21:3719.2102331007.00000
21:3819.2102381007.00000
21:3919.1102161007.00000
21:4019.1102161007.00000
21:4119.1102241007.00000
21:4219.0102261007.00000
21:4319.0102261007.00000
21:4419.0102311008.00000
21:4519.0102331007.00000
21:4619.0102281007.00000
21:4719.0102281007.00000
21:4819.0102271008.00000
21:4919.0102271008.00000
21:5018.9102121007.00000
21:5118.9102121007.00000
21:5218.8102151007.00000
21:5318.8102151007.00000
21:5418.8102241007.00000
21:5518.9102181008.00000
21:5618.9102331008.00000
21:5718.9102331008.00000
21:5818.9102371008.00000
21:5918.9102401008.00000
22:0118.9102431008.00000
22:0218.9102431008.00000
22:0318.8102381007.00000
22:0418.8102381007.00000
22:0518.8102321008.00000
22:0618.8102321008.00000
22:0718.8102241008.00000
22:0818.8102301008.00000
22:0918.8102391008.00000
22:1018.8102391008.00000
22:1118.7102401008.00000
22:1218.7102401008.00000
22:1318.7102381008.00000
22:1418.7102341008.00000
22:1518.7102411008.00000
22:1618.7102441008.00000
22:1718.7102531008.00000
22:1818.7102481008.00000
22:1918.7102361008.00000
22:2018.7102441008.00000
22:2118.7102411008.00000
22:2218.7102411008.00000
22:2318.7102401008.00000
22:2418.7102401008.00000
22:2518.7102401008.00000
22:2618.7102401008.00000
22:2718.7102281008.00000
22:2818.6102251008.00000
22:2918.6102311008.00000
22:3018.5102191008.00000
22:3118.5102241008.00000
22:3218.5102241008.00000
22:3318.5102271008.00000
22:3418.5102261008.00000
22:3518.5102241008.00000
22:3618.5102241008.00000
22:3718.4102131008.00000
22:3818.4102111007.00000
22:3918.5102131008.00000
22:4018.5102151008.00000
22:4118.4102161008.00000
22:4218.4102161008.00000
22:4318.4102181008.00000
22:4418.4102321008.00000
22:4518.4102251008.00000
22:4618.3102221008.00000
22:4718.4102321008.00000
22:4818.4102321008.00000
22:4918.5102301008.00000
22:5018.4102311008.00000
22:5118.4102371008.00000
22:5218.4102371008.00000
22:5318.5102321008.00000
22:5418.4102301008.00000
22:5518.5102401008.00000
22:5618.4102311008.00000
22:5718.4102301008.00000
22:5818.4102401008.00000
22:5918.4102331008.00000
23:0118.5102291008.00000
23:0218.5102291008.00000
23:0318.5102301008.00000
23:0418.5102411008.00000
23:0518.6102351008.00000
23:0618.5102281008.00000
23:0718.5102311007.00000
23:0818.5102321007.00000
23:0918.5102281008.00000
23:1018.5102281008.00000
23:1118.4102261008.00000
23:1218.4102261008.00000
23:1318.4102181007.00000
23:1418.5102301007.00000
23:1518.7102221008.00000
23:1618.7102221008.00000
23:1718.5102271008.00000
23:1818.5102341008.00000
23:1918.4102241008.00000
23:2018.4102241008.00000
23:2118.4102241008.00000
23:2218.4102281008.00000
23:2318.4102301007.00000
23:2418.4102301007.00000
23:2518.4102251008.00000
23:2618.4102281008.00000
23:2718.4102321007.00000
23:2818.4102321007.00000
23:2918.4102361008.00000
23:3018.4102261008.00000
23:3118.4102361008.00000
23:3218.4102361008.00000
23:3318.4102411008.00000
23:3418.3102331007.00000
23:3518.3102351007.00000
23:3618.3102331007.00000
23:3718.3102331007.00000
23:3818.3102311007.00000
23:3918.3102311007.00000
23:4018.2102361007.00000
23:4118.2102361007.00000
23:4218.2102281007.00000
23:4318.2102351007.00000
23:4418.2102381007.00000
23:4518.3102341007.00000
23:4618.2102291007.00000
23:4718.2102291007.00000
23:4818.3102301007.00000
23:4918.2102281007.00000
23:5018.2102371007.00000
23:5118.2102371007.00000
23:5218.2102411007.00000
23:5318.2102411007.00000
23:5418.2102371007.00000
23:5518.2102381007.00000
23:5618.2102361007.00000
23:5718.2102371007.00000
23:5818.3102391007.00000
23:5918.3102391007.00000
Medie/TOT19.510-1008.20
Minime16.510-1007-
Massime23.51001009-