DATO

Medie/TOT19.510-1009.80
Minime16.410-1009-
Massime23.41001011-

ORARIO

00:0217.91001010.00000
00:0317.91001010.00000
00:0417.91001010.00000
00:0517.91001010.00000
00:0617.91001010.00000
00:0717.91001010.00000
00:0817.91001010.00000
00:0917.81001010.00000
00:1017.81001010.00000
00:1117.81001010.00000
00:1217.71001010.00000
00:1317.71001010.00000
00:1417.61001010.00000
00:1517.61001010.00000
00:1617.61001010.00000
00:1717.61001010.00000
00:1817.61001010.00000
00:1917.61001010.00000
00:2017.71001010.00000
00:2117.71001010.00000
00:2217.61001010.00000
00:2317.71001010.00000
00:2417.71001010.00000
00:2517.71001010.00000
00:2617.71001010.00000
00:2717.81001010.00000
00:2817.91001010.00000
00:2918.01001010.00000
00:3017.91001010.00000
00:3117.81001010.00000
00:3217.81001010.00000
00:3317.91001010.00000
00:3417.91001010.00000
00:3517.91001010.00000
00:3617.91001010.00000
00:3717.91001010.00000
00:3817.91001010.00000
00:3917.81001010.00000
00:4017.81001010.00000
00:4117.81001010.00000
00:4217.81001010.00000
00:4317.81001010.00000
00:4417.71001010.00000
00:4517.71001010.00000
00:4717.81001010.00000
00:4817.81001010.00000
00:4917.81001010.00000
00:5017.81001010.00000
00:5117.81001010.00000
00:5217.81001010.00000
00:5317.81001010.00000
00:5417.71001010.00000
00:5517.71001010.00000
00:5617.71001010.00000
00:5717.61001010.00000
00:5817.61001010.00000
00:5917.61001010.00000
01:0117.61001010.00000
01:0217.51001010.00000
01:0317.51001010.00000
01:0417.51001010.00000
01:0517.51001010.00000
01:0617.51001010.00000
01:0717.41001010.00000
01:0817.41001010.00000
01:0917.51001010.00000
01:1017.51001010.00000
01:1117.51001010.00000
01:1217.41001010.00000
01:1317.51001010.00000
01:1417.51001010.00000
01:1517.41001010.00000
01:1617.31001010.00000
01:1717.21001010.00000
01:1817.21001010.00000
01:1917.21001010.00000
01:2017.21001010.00000
01:2117.31001010.00000
01:2217.41001010.00000
01:2317.41001010.00000
01:2417.41001010.00000
01:2517.51001010.00000
01:2617.41001010.00000
01:2717.41001010.00000
01:2817.41001010.00000
01:2917.51001010.00000
01:3017.51001010.00000
01:3117.51001010.00000
01:3217.51001010.00000
01:3317.41001010.00000
01:3417.51001010.00000
01:3517.51001010.00000
01:3617.61001010.00000
01:3717.61001010.00000
01:3817.61001010.00000
01:3917.51001010.00000
01:4017.51001010.00000
01:4117.41001010.00000
01:4217.51001010.00000
01:4317.41001010.00000
01:4417.41001010.00000
01:4517.31001010.00000
01:4617.31001009.00000
01:4717.21001010.00000
01:4817.21001010.00000
01:4917.11001009.00000
01:5017.11001010.00000
01:5117.11001009.00000
01:5217.11001010.00000
01:5317.11001010.00000
01:5417.11001009.00000
01:5517.11001009.00000
01:5617.21001009.00000
01:5717.11001009.00000
01:5817.11001009.00000
01:5917.11001009.00000
02:0117.01001009.00000
02:0217.01001009.00000
02:0317.01001009.00000
02:0417.01001009.00000
02:0517.11001009.00000
02:0617.11001009.00000
02:0717.11001009.00000
02:0817.01001009.00000
02:0917.01001009.00000
02:1017.01001009.00000
02:1117.01001009.00000
02:1217.01001009.00000
02:1317.11001009.00000
02:1417.11001009.00000
02:1517.11001009.00000
02:1617.21001009.00000
02:1717.11001009.00000
02:1817.11001009.00000
02:1917.11001009.00000
02:2017.11001009.00000
02:2117.01001009.00000
02:2217.01001009.00000
02:2317.01001009.00000
02:2416.91001009.00000
02:2517.11001009.00000
02:2617.11001009.00000
02:2717.21001009.00000
02:2817.21001009.00000
02:2917.21001009.00000
02:3017.31001009.00000
02:3117.31001009.00000
02:3217.31001009.00000
02:3317.21001009.00000
02:3417.31001009.00000
02:3517.21001009.00000
02:3617.21001009.00000
02:3717.21001009.00000
02:3817.11001009.00000
02:3917.11001009.00000
02:4017.11001009.00000
02:4117.21001009.00000
02:4217.11001009.00000
02:4317.01001009.00000
02:4417.01001009.00000
02:4517.11001009.00000
02:4617.21001009.00000
02:4717.31001009.00000
02:4817.21001009.00000
02:4917.21001009.00000
02:5017.31001009.00000
02:5117.31001009.00000
02:5217.21001009.00000
02:5317.21001009.00000
02:5417.11001009.00000
02:5517.11001009.00000
02:5617.01001009.00000
02:5716.91001009.00000
02:5816.91001009.00000
02:5916.91001009.00000
03:0117.01001009.00000
03:0217.11001009.00000
03:0317.21001009.00000
03:0417.21001009.00000
03:0517.11001009.00000
03:0617.21001009.00000
03:0717.21001009.00000
03:0817.21001009.00000
03:0917.21001009.00000
03:1017.31001009.00000
03:1117.31001009.00000
03:1217.51001009.00000
03:1317.41001009.00000
03:1417.51001009.00000
03:1517.41001009.00000
03:1617.31001009.00000
03:1717.31001009.00000
03:1817.21001009.00000
03:1917.21001009.00000
03:2017.21001009.00000
03:2117.11001009.00000
03:2217.11001009.00000
03:2317.11001009.00000
03:2417.21001009.00000
03:2517.11001009.00000
03:2617.21001009.00000
03:2717.21001009.00000
03:2817.21001009.00000
03:2917.11001009.00000
03:3017.11001009.00000
03:3117.01001009.00000
03:3216.91001009.00000
03:3316.91001009.00000
03:3417.01001009.00000
03:3517.11001009.00000
03:3617.11001009.00000
03:3717.01001009.00000
03:3817.11001009.00000
03:3917.11001009.00000
03:4017.11001009.00000
03:4117.11001009.00000
03:4217.01001009.00000
03:4317.11001009.00000
03:4417.21001009.00000
03:4517.21001009.00000
03:4617.11001009.00000
03:4717.31001009.00000
03:4817.21001009.00000
03:4917.21001009.00000
03:5017.11001009.00000
03:5117.11001009.00000
03:5217.21001009.00000
03:5317.11001009.00000
03:5417.21001009.00000
03:5517.21001009.00000
03:5617.21001009.00000
03:5717.21001009.00000
03:5817.21001009.00000
03:5917.21001009.00000
04:0117.51001009.00000
04:0217.51001009.00000
04:0317.51001009.00000
04:0417.41001009.00000
04:0517.51001009.00000
04:0617.41001009.00000
04:0717.31001009.00000
04:0817.31001009.00000
04:0917.21001009.00000
04:1017.21001009.00000
04:1117.31001009.00000
04:1217.21001009.00000
04:1317.11001009.00000
04:1417.01001009.00000
04:1517.01001009.00000
04:1617.01001009.00000
04:1717.01001009.00000
04:1817.01001009.00000
04:1916.91001009.00000
04:2017.01001009.00000
04:2117.01001009.00000
04:2217.01001009.00000
04:2317.01001009.00000
04:2417.01001009.00000
04:2517.01001009.00000
04:2616.91001009.00000
04:2716.91001009.00000
04:2816.91001009.00000
04:2916.91001009.00000
04:3016.91001009.00000
04:3117.01001009.00000
04:3217.01001009.00000
04:3317.01001009.00000
04:3417.01001009.00000
04:3517.01001009.00000
04:3617.11001009.00000
04:3717.11001009.00000
04:3817.11001009.00000
04:3917.11001009.00000
04:4017.01001009.00000
04:4116.91001009.00000
04:4216.91001009.00000
04:4316.91001009.00000
04:4416.91001009.00000
04:4516.91001009.00000
04:4616.81001009.00000
04:4716.91001009.00000
04:4816.91001009.00000
04:4916.81001009.00000
04:5016.81001009.00000
04:5116.71001009.00000
04:5216.81001009.00000
04:5316.81001009.00000
04:5416.81001009.00000
04:5516.81001009.00000
04:5616.91001009.00000
04:5717.01001009.00000
04:5817.11001009.00000
04:5917.11001009.00000
05:0117.21001009.00000
05:0217.11001009.00000
05:0317.01001009.00000
05:0417.01001009.00000
05:0517.11001009.00000
05:0617.11001009.00000
05:0717.11001009.00000
05:0817.11001009.00000
05:0917.01001009.00000
05:1016.91001009.00000
05:1116.91001009.00000
05:1217.01001009.00000
05:1316.91001009.00000
05:1416.81001009.00000
05:1516.81001009.00000
05:1616.71001009.00000
05:1716.81001009.00000
05:1816.81001009.00000
05:1916.81001009.00000
05:2016.81001009.00000
05:2116.81001009.00000
05:2216.81001009.00000
05:2316.91001009.00000
05:2416.91001010.00000
05:2517.01001009.00000
05:2617.01001009.00000
05:2716.91001009.00000
05:2816.91001009.00000
05:2916.91001009.00000
05:3016.91001009.00000
05:3116.91001009.00000
05:3216.91001009.00000
05:3317.01001009.00000
05:3417.01001009.00000
05:3516.81001009.00000
05:3616.91001009.00000
05:3716.91001009.00000
05:3816.91001009.00000
05:3916.81001009.00000
05:4016.91001009.00000
05:4116.91001009.00000
05:4216.91001009.00000
05:4316.91001009.00000
05:4416.91001009.00000
05:4516.81001009.00000
05:4616.91001009.00000
05:4716.91001009.00000
05:4816.91001009.00000
05:4916.91001009.00000
05:5016.91001009.00000
05:5116.91001009.00000
05:5216.81001009.00000
05:5316.81001009.00000
05:5416.81001009.00000
05:5516.81001009.00000
05:5616.81001009.00000
05:5716.81001009.00000
05:5816.91001009.00000
05:5916.81001009.00000
06:0116.61001009.00000
06:0216.61001009.00000
06:0316.71001009.00000
06:0416.71001009.00000
06:0516.71001009.00000
06:0616.71001009.00000
06:0716.61001009.00000
06:0816.61001009.00000
06:0916.61001009.00000
06:1016.51001009.00000
06:1116.51001009.00000
06:1216.41001009.00000
06:1316.41001009.00000
06:1416.61001009.00000
06:1516.61001009.00000
06:1616.61001009.00000
06:1716.61001009.00000
06:1816.61001009.00000
06:1916.61001009.00000
06:2016.61001009.00000
06:2116.61001009.00000
06:2216.61001009.00000
06:2316.71001009.00000
06:2416.61001009.00000
06:2516.61001009.00000
06:2616.61001010.00000
06:2716.51001009.00000
06:2816.51001010.00000
06:2916.51001009.00000
06:3016.51001010.00000
06:3116.51001010.00000
06:3216.51001010.00000
06:3316.61001009.00000
06:3416.61001010.00000
06:3516.61001009.00000
06:3616.61001010.00000
06:3816.61001010.00000
06:4016.71001010.00000
06:4116.71001010.00000
06:4216.71001010.00000
06:4316.71001010.00000
06:4416.71001009.00000
06:4516.81001009.00000
06:4616.81001009.00000
06:4716.81001009.00000
06:4816.81001010.00000
06:4916.91001010.00000
06:5016.91001010.00000
06:5116.91001010.00000
06:5216.91001010.00000
06:5316.91001010.00000
06:5416.91001010.00000
06:5517.01001010.00000
06:5617.11001009.00000
06:5717.21001010.00000
06:5817.11001009.00000
06:5917.11001009.00000
07:0117.21001010.00000
07:0217.31001010.00000
07:0317.31001010.00000
07:0417.21001010.00000
07:0517.21001010.00000
07:0617.3102421010.00000
07:0717.4102511010.00000
07:0817.6102421010.00000
07:0917.7102391010.00000
07:1017.6102501010.00000
07:1117.6102491010.00000
07:1217.6102401010.00000
07:1317.7102661010.00000
07:1417.81001010.00000
07:1517.81001010.00000
07:1617.71001010.00000
07:1717.71001010.00000
07:1817.71001010.00000
07:1917.71001010.00000
07:2017.81001010.00000
07:2118.01001010.00000
07:2218.11001010.00000
07:2318.11001010.00000
07:2418.11001010.00000
07:2518.01001010.00000
07:2618.01001010.00000
07:2718.01001010.00000
07:2817.91001010.00000
07:2917.91001010.00000
07:3018.01001010.00000
07:3118.01001010.00000
07:3218.01001010.00000
07:3318.01001010.00000
07:3418.11001010.00000
07:3518.11001010.00000
07:3618.11001010.00000
07:3718.11001010.00000
07:3818.11001010.00000
07:3918.21001010.00000
07:4018.21001010.00000
07:4118.21001010.00000
07:4218.31001010.00000
07:4318.51001010.00000
07:4418.71001010.00000
07:4518.81001010.00000
07:4618.91001010.00000
07:4718.81001010.00000
07:4818.81001010.00000
07:4918.81001010.00000
07:5018.81001010.00000
07:5118.91001010.00000
07:5218.91001010.00000
07:5318.91001010.00000
07:5418.91001010.00000
07:5518.91001010.00000
07:5618.91001010.00000
07:5719.01001010.00000
07:5819.01001010.00000
07:5919.01001010.00000
08:0119.11001010.00000
08:0219.11001010.00000
08:0319.21001010.00000
08:0419.31001010.00000
08:0519.21001010.00000
08:0619.31001010.00000
08:0719.31001010.00000
08:0819.61001010.00000
08:0919.71001010.00000
08:1019.81001010.00000
08:1120.11001010.00000
08:1220.41001010.00000
08:1320.61001010.00000
08:1420.81001010.00000
08:1520.91001010.00000
08:1620.91001010.00000
08:1720.61001010.00000
08:1820.51001010.00000
08:1920.61001010.00000
08:2020.61001010.00000
08:2120.51001010.00000
08:2220.81001010.00000
08:2321.21001010.00000
08:2421.31001010.00000
08:2521.61001010.00000
08:2621.61001010.00000
08:2721.81001010.00000
08:2821.81001010.00000
08:2922.21001010.00000
08:3022.41001011.00000
08:3122.01001010.00000
08:3222.21001010.00000
08:3322.31001010.00000
08:3422.01001010.00000
08:3521.81001010.00000
08:3621.61001010.00000
08:3721.71001010.00000
08:3821.61001010.00000
08:3921.61001010.00000
08:4022.01001010.00000
08:4122.41001010.00000
08:4222.21001010.00000
08:4321.71001010.00000
08:4421.71001010.00000
08:4521.91001010.00000
08:4622.11001010.00000
08:4722.51001010.00000
08:4822.41001010.00000
08:4922.01001010.00000
08:5022.01001010.00000
08:5122.51001010.00000
08:5222.61001010.00000
08:5322.61001010.00000
08:5422.51001010.00000
08:5522.21001010.00000
08:5622.21001010.00000
08:5721.81001011.00000
08:5822.01001011.00000
08:5922.01001011.00000
09:0122.71001010.00000
09:0222.71001010.00000
09:0322.91001011.00000
09:0422.71001010.00000
09:0522.71001010.00000
09:0622.71001010.00000
09:0722.41001010.00000
09:0822.31001010.00000
09:0922.31001010.00000
09:1021.81001010.00000
09:1121.91001010.00000
09:1221.91001010.00000
09:1322.41001010.00000
09:1423.11001010.00000
09:1523.21001010.00000
09:1623.21001010.00000
09:1723.01001011.00000
09:1821.71001010.00000
09:1921.71001010.00000
09:2021.51001010.00000
09:2121.51001010.00000
09:2222.01001010.00000
09:2322.01001010.00000
09:2422.01001010.00000
09:2522.11001010.00000
09:2622.51001010.00000
09:2722.01001010.00000
09:2822.01001010.00000
09:2922.01001010.00000
09:3021.71001010.00000
09:3122.21001010.00000
09:3222.41001010.00000
09:3321.91001011.00000
09:3422.01001010.00000
09:3522.21001011.00000
09:3622.21001011.00000
09:3721.61001011.00000
09:3821.31001011.00000
09:3921.41001011.00000
09:4021.91001011.00000
09:4122.21001011.00000
09:4222.31001011.00000
09:4322.41001011.00000
09:4422.21001011.00000
09:4522.31001011.00000
09:4622.31001011.00000
09:4722.11001011.00000
09:4821.51001010.00000
09:4921.61001011.00000
09:5021.61001011.00000
09:5121.31001011.00000
09:5221.61001011.00000
09:5321.91001011.00000
09:5421.91001011.00000
09:5521.61001011.00000
09:5621.61001011.00000
09:5721.61001011.00000
09:5821.91001011.00000
09:5921.71001011.00000
10:0121.31001011.00000
10:0220.91001010.00000
10:0321.01001011.00000
10:0421.51001011.00000
10:0521.71001011.00000
10:0621.41001011.00000
10:0721.31001011.00000
10:0821.41001010.00000
10:0921.41001011.00000
10:1021.81001011.00000
10:1122.31001011.00000
10:1222.21001011.00000
10:1321.71001011.00000
10:1421.31001011.00000
10:1521.51001011.00000
10:1621.31001011.00000
10:1721.51001011.00000
10:1821.71001011.00000
10:1921.81001011.00000
10:2021.71001011.00000
10:2121.61001011.00000
10:2221.91001011.00000
10:2321.91001011.00000
10:2421.91001011.00000
10:2521.91001011.00000
10:2621.61001011.00000
10:2721.51001011.00000
10:2821.21001011.00000
10:2921.01001011.00000
10:3021.01001011.00000
10:3121.21001011.00000
10:3221.11001011.00000
10:3321.21001011.00000
10:3421.21001011.00000
10:3521.21001011.00000
10:3621.31001011.00000
10:3721.11001011.00000
10:3821.01001011.00000
10:3921.11001011.00000
10:4021.01001011.00000
10:4121.01001011.00000
10:4220.91001011.00000
10:4321.11001011.00000
10:4421.01001011.00000
10:4521.01001011.00000
10:4620.91001011.00000
10:4721.21001011.00000
10:4821.21001011.00000
10:4921.21001011.00000
10:5021.11001011.00000
10:5121.31001011.00000
10:5221.31001011.00000
10:5321.21001011.00000
10:5421.01001011.00000
10:5521.21001011.00000
10:5621.51001011.00000
10:5721.61001011.00000
10:5821.61001011.00000
10:5920.91001011.00000
11:0120.51001011.00000
11:0220.51001011.00000
11:0320.51001011.00000
11:0420.71001011.00000
11:0520.91001011.00000
11:0620.91001011.00000
11:0720.91001011.00000
11:0821.01001011.00000
11:0921.51001011.00000
11:1021.71001011.00000
11:1122.11001011.00000
11:1221.31001011.00000
11:1321.61001011.00000
11:1421.91001010.00000
11:1521.51001011.00000
11:1621.21001011.00000
11:1721.61001011.00000
11:1821.61001011.00000
11:1921.81001011.00000
11:2021.51001011.00000
11:2121.01001011.00000
11:2220.81001011.00000
11:2320.91001011.00000
11:2421.01001011.00000
11:2520.91001011.00000
11:2620.71001011.00000
11:2720.71001011.00000
11:2820.61001011.00000
11:2920.51001011.00000
11:3020.61001011.00000
11:3120.61001011.00000
11:3220.81001011.00000
11:3320.81001011.00000
11:3420.91001010.00000
11:3521.11001011.00000
11:3621.11001011.00000
11:3721.21001011.00000
11:3821.71001011.00000
11:3921.51001011.00000
11:4021.91001011.00000
11:4121.21001011.00000
11:4221.31001011.00000
11:4321.81001011.00000
11:4421.61001011.00000
11:4521.41001011.00000
11:4621.41001011.00000
11:4721.41001011.00000
11:4821.61001011.00000
11:4922.11001011.00000
11:5022.31001011.00000
11:5122.31001011.00000
11:5221.51001011.00000
11:5321.91001010.00000
11:5421.41001011.00000
11:5521.41001011.00000
11:5621.31001011.00000
11:5721.31001011.00000
11:5821.51001011.00000
11:5921.61001011.00000
12:0221.61001011.00000
12:0322.01001011.00000
12:0422.01001011.00000
12:0522.01001011.00000
12:0621.91001011.00000
12:0721.31001011.00000
12:0821.51001011.00000
12:0921.51001011.00000
12:1022.01001011.00000
12:1121.71001011.00000
12:1221.61001011.00000
12:1321.61001011.00000
12:1422.31001011.00000
12:1522.31001011.00000
12:1622.01001011.00000
12:1722.01001011.00000
12:1821.91001011.00000
12:1922.51001011.00000
12:2022.11001010.00000
12:2122.11001010.00000
12:2221.91001011.00000
12:2321.91001011.00000
12:2422.41001011.00000
12:2522.41001011.00000
12:2622.01001011.00000
12:2722.61001011.00000
12:2822.61001011.00000
12:2922.01001011.00000
12:3022.11001011.00000
12:3122.41001011.00000
12:3221.71001011.00000
12:3321.71001011.00000
12:3422.11001011.00000
12:3522.11001011.00000
12:3622.31001011.00000
12:3721.51001011.00000
12:3821.51001011.00000
12:3921.51001011.00000
12:4021.11001011.00000
12:4121.31001011.00000
12:4221.61001010.00000
12:4321.61001010.00000
12:4421.61001010.00000
12:4521.51001010.00000
12:4621.71001010.00000
12:4721.71001010.00000
12:4821.51001011.00000
12:4921.51001011.00000
12:5021.41001011.00000
12:5121.41001011.00000
12:5221.81001010.00000
12:5321.81001010.00000
12:5421.71001011.00000
12:5521.71001011.00000
12:5621.31001011.00000
12:5721.51001010.00000
12:5821.91001011.00000
12:5922.01001011.00000
13:0221.81001010.00000
13:0322.01001010.00000
13:0421.91001010.00000
13:0521.91001010.00000
13:0622.21001010.00000
13:0722.41001010.00000
13:0822.81001010.00000
13:0923.41001010.00000
13:1022.51001010.00000
13:1122.11001010.00000
13:1222.11001010.00000
13:1322.41001010.00000
13:1422.41001010.00000
13:1523.21001011.00000
13:1623.21001010.00000
13:1723.01001010.00000
13:1823.01001010.00000
13:1922.21001010.00000
13:2022.21001010.00000
13:2122.11001010.00000
13:2222.11001010.00000
13:2322.61001010.00000
13:2422.61001010.00000
13:2522.61001010.00000
13:2622.61001010.00000
13:2722.91001010.00000
13:2822.91001010.00000
13:2922.21001011.00000
13:3022.21001011.00000
13:3121.81001011.00000
13:3221.81001010.00000
13:3321.91001011.00000
13:3422.01001011.00000
13:3521.71001011.00000
13:3621.61001011.00000
13:3721.61001011.00000
13:3822.01001011.00000
13:3922.01001011.00000
13:4021.81001011.00000
13:4121.61001010.00000
13:4221.61001010.00000
13:4321.61001010.00000
13:4421.61001010.00000
13:4521.71001010.00000
13:4622.01001010.00000
13:4722.41001010.00000
13:4822.41001010.00000
13:4922.51001010.00000
13:5022.21001010.00000
13:5122.11001010.00000
13:5222.11001010.00000
13:5322.31001010.00000
13:5422.21001010.00000
13:5522.31001010.00000
13:5622.41001010.00000
13:5722.41001010.00000
13:5822.31001010.00000
13:5922.31001010.00000
14:0222.31001010.00000
14:0322.31001010.00000
14:0422.71001011.00000
14:0523.41001010.00000
14:0623.41001010.00000
14:0723.41001010.00000
14:0822.81001010.00000
14:0922.01001010.00000
14:1021.51001010.00000
14:1121.51001010.00000
14:1221.61001010.00000
14:1321.51001010.00000
14:1421.51001010.00000
14:1521.51001010.00000
14:1621.71001010.00000
14:1721.81001010.00000
14:1822.11001010.00000
14:1922.41001010.00000
14:2022.11001010.00000
14:2122.11001010.00000
14:2222.31001010.00000
14:2322.41001010.00000
14:2422.11001010.00000
14:2523.11001010.00000
14:2623.11001010.00000
14:2722.41001010.00000
14:2822.41001010.00000
14:2922.01001010.00000
14:3021.81001010.00000
14:3121.71001010.00000
14:3221.71001010.00000
14:3321.81001010.00000
14:3422.41001010.00000
14:3522.01001010.00000
14:3621.91001010.00000
14:3721.91001010.00000
14:3822.21001010.00000
14:3922.21001010.00000
14:4022.11001010.00000
14:4121.41001010.00000
14:4221.41001010.00000
14:4321.41001010.00000
14:4421.11001010.00000
14:4621.61001010.00000
14:4721.51001010.00000
14:4821.91001010.00000
14:4921.61001010.00000
14:5021.51001010.00000
14:5121.81001010.00000
14:5221.71001010.00000
14:5321.71001010.00000
14:5421.51001010.00000
14:5521.71001010.00000
14:5621.31001010.00000
14:5721.21001010.00000
14:5821.51001010.00000
14:5921.61001010.00000
15:0221.51001010.00000
15:0321.71001010.00000
15:0421.71001010.00000
15:0522.11001010.00000
15:0622.11001010.00000
15:0721.71001010.00000
15:0821.71001010.00000
15:0921.41001010.00000
15:1021.31001010.00000
15:1121.81001010.00000
15:1221.81001010.00000
15:1322.01001010.00000
15:1421.31001010.00000
15:1521.31001010.00000
15:1621.31001010.00000
15:1721.11001010.00000
15:1821.31001010.00000
15:1921.31001010.00000
15:2021.31001010.00000
15:2121.21001010.00000
15:2221.31001010.00000
15:2321.31001010.00000
15:2421.41001010.00000
15:2521.01001010.00000
15:2620.91001010.00000
15:2721.01001010.00000
15:2821.11001010.00000
15:2920.71001010.00000
15:3020.71001010.00000
15:3120.91001010.00000
15:3220.91001010.00000
15:3320.91001010.00000
15:3420.71001010.00000
15:3521.11001010.00000
15:3620.91001010.00000
15:3720.71001010.00000
15:3820.91001010.00000
15:3920.91001010.00000
15:4020.81001010.00000
15:4120.81001010.00000
15:4220.61001010.00000
15:4321.11001010.00000
15:4421.31001010.00000
15:4521.21001010.00000
15:4621.01001010.00000
15:4721.41001010.00000
15:4821.21001010.00000
15:4921.21001010.00000
15:5021.01001010.00000
15:5120.81001010.00000
15:5221.01001010.00000
15:5321.01001010.00000
15:5420.81001010.00000
15:5520.91001010.00000
15:5621.01001010.00000
15:5720.91001010.00000
15:5821.01001010.00000
15:5921.21001010.00000
16:0220.81001010.00000
16:0321.01001010.00000
16:0421.31001010.00000
16:0521.81001010.00000
16:0621.11001010.00000
16:0720.81001010.00000
16:0820.81001010.00000
16:0920.81001010.00000
16:1020.91001010.00000
16:1120.91001010.00000
16:1221.01001010.00000
16:1320.91001010.00000
16:1420.71001010.00000
16:1520.71001010.00000
16:1620.81001010.00000
16:1720.61001010.00000
16:1820.61001010.00000
16:1920.51001010.00000
16:2020.61001010.00000
16:2120.61001010.00000
16:2220.61001009.00000
16:2320.91001010.00000
16:2421.21001010.00000
16:2521.21001010.00000
16:2621.41001009.00000
16:2720.91001010.00000
16:2820.61001010.00000
16:2920.51001010.00000
16:3020.61001009.00000
16:3120.61001009.00000
16:3220.81001010.00000
16:3320.51001009.00000
16:3420.51001009.00000
16:3520.81001010.00000
16:3620.81001010.00000
16:3721.11001010.00000
16:3821.11001010.00000
16:3921.61001010.00000
16:4021.31001010.00000
16:4121.41001010.00000
16:4221.51001010.00000
16:4321.51001010.00000
16:4421.31001010.00000
16:4521.21001010.00000
16:4620.91001010.00000
16:4721.01001010.00000
16:4821.11001010.00000
16:4921.11001010.00000
16:5020.51001010.00000
16:5120.51001010.00000
16:5221.11001010.00000
16:5321.11001010.00000
16:5421.21001010.00000
16:5521.21001010.00000
16:5620.91001010.00000
16:5720.91001010.00000
16:5820.81001010.00000
16:5920.81001010.00000
17:0220.91001010.00000
17:0321.11001010.00000
17:0421.31001010.00000
17:0521.51001010.00000
17:0621.51001010.00000
17:0721.71001010.00000
17:0821.51001010.00000
17:0921.41001010.00000
17:1021.41001010.00000
17:1121.11001010.00000
17:1221.11001010.00000
17:1321.11001010.00000
17:1421.41001010.00000
17:1521.41001010.00000
17:1620.91001010.00000
17:1720.91001010.00000
17:1821.01001010.00000
17:1921.01001010.00000
17:2020.91001010.00000
17:2120.91001010.00000
17:2220.81001010.00000
17:2321.11001010.00000
17:2421.31001010.00000
17:2521.11001009.00000
17:2621.01001010.00000
17:2721.01001010.00000
17:2821.31001010.00000
17:2920.91001010.00000
17:3020.91001010.00000
17:3121.21001009.00000
17:3221.01001009.00000
17:3321.01001009.00000
17:3421.11001010.00000
17:3521.21001009.00000
17:3621.01001010.00000
17:3720.71001010.00000
17:3821.11001010.00000
17:3921.21001010.00000
17:4021.11001009.00000
17:4121.11001009.00000
17:4221.21001009.00000
17:4321.11001010.00000
17:4421.31001009.00000
17:4521.01001009.00000
17:4620.91001009.00000
17:4720.91001009.00000
17:4821.11001009.00000
17:4921.41001010.00000
17:5021.41001010.00000
17:5121.21001009.00000
17:5221.01001009.00000
17:5321.01001009.00000
17:5420.71001009.00000
17:5520.71001009.00000
17:5620.71001009.00000
17:5720.81001009.00000
17:5820.91001009.00000
17:5920.61001009.00000
18:0120.81001009.00000
18:0220.81001009.00000
18:0321.41001009.00000
18:0421.51001009.00000
18:0521.31001009.00000
18:0621.31001009.00000
18:0721.31001009.00000
18:0821.31001009.00000
18:0921.11001009.00000
18:1021.11001009.00000
18:1121.01001009.00000
18:1221.11001009.00000
18:1321.21001009.00000
18:1420.91001010.00000
18:1521.01001009.00000
18:1620.91001009.00000
18:1720.91001009.00000
18:1821.01001009.00000
18:1920.910571009.00000
18:2020.91001010.00000
18:2121.01001009.00000
18:2221.11001009.00000
18:2321.21001010.00000
18:2421.310181009.00000
18:2521.210361010.00000
18:2621.31001009.00000
18:2721.31001009.00000
18:2821.31001009.00000
18:2921.61001010.00000
18:3021.31001009.00000
18:3121.21001009.00000
18:3221.21001009.00000
18:3321.11001009.00000
18:3421.11001009.00000
18:3521.11001009.00000
18:3621.01001009.00000
18:3721.01001009.00000
18:3821.11001009.00000
18:3921.11001009.00000
18:4020.91001009.00000
18:4120.81001009.00000
18:4220.61001009.00000
18:4320.71001009.00000
18:4420.71001009.00000
18:4520.71001009.00000
18:4620.610321009.00000
18:4720.610321009.00000
18:4820.710321009.00000
18:4920.610321009.00000
18:5020.710251009.00000
18:5120.710451009.00000
18:5220.910201009.00000
18:5321.010401009.00000
18:5421.010401009.00000
18:5520.810331009.00000
18:5721.010341009.00000
18:5820.710551009.00000
18:5920.610591009.00000
19:0220.510691009.00000
19:0320.510631009.00000
19:0420.610551009.00000
19:0521.010231009.00000
19:0620.91071009.00000
19:0720.91001009.00000
19:0821.010671009.00000
19:0920.910521009.00000
19:1020.710431009.00000
19:1120.710431009.00000
19:1220.710351009.00000
19:1320.710241009.00000
19:1420.610221009.00000
19:1520.610181009.00000
19:1620.710211009.00000
19:1720.710211009.00000
19:1820.710501009.00000
19:1920.710501009.00000
19:2020.510421009.00000
19:2120.510421009.00000
19:2220.410481009.00000
19:2320.410481009.00000
19:2420.410331009.00000
19:2520.410331009.00000
19:2620.310391010.00000
19:2720.410171009.00000
19:2820.310411009.00000
19:3020.210481009.00000
19:3120.210551009.00000
19:3220.110441010.00000
19:3320.210501009.00000
19:3420.110421009.00000
19:3520.110421009.00000
19:3620.010361009.00000
19:3720.210251010.00000
19:3820.110281009.00000
19:3920.110281009.00000
19:4020.110331009.00000
19:4120.010431009.00000
19:4220.010361009.00000
19:4320.010361009.00000
19:4420.010281009.00000
19:4520.010251009.00000
19:4620.010301009.00000
19:4720.010381009.00000
19:4820.010381009.00000
19:4920.010401009.00000
19:5019.910411009.00000
19:5119.910411009.00000
19:5219.910441009.00000
19:5319.910441009.00000
19:5419.810401009.00000
19:5519.810401009.00000
19:5619.710441009.00000
19:5719.710441009.00000
19:5819.710211009.00000
19:5919.810291009.00000
20:0319.810651009.00000
20:0419.810651009.00000
20:0519.810571009.00000
20:0619.810561009.00000
20:0719.810381009.00000
20:0819.810381009.00000
20:0919.810231009.00000
20:1019.810391009.00000
20:1119.810341009.00000
20:1219.810361009.00000
20:1319.810231009.00000
20:1419.710391009.00000
20:1519.710391009.00000
20:1619.710551009.00000
20:1719.710551009.00000
20:1819.710591009.00000
20:1919.710591009.00000
20:2019.710711009.00000
20:2119.710521009.00000
20:2219.610331009.00000
20:2319.610331009.00000
20:2419.510581009.00000
20:2519.510481009.00000
20:2619.510481009.00000
20:2719.510551009.00000
20:2819.510601009.00000
20:2919.510461009.00000
20:3019.510371009.00000
20:3119.510321009.00000
20:3219.410241009.00000
20:3319.510261009.00000
20:3419.510501009.00000
20:3519.410501009.00000
20:3619.410501009.00000
20:3719.310621009.00000
20:3819.310631009.00000
20:3919.310531009.00000
20:4019.310591009.00000
20:4119.310561009.00000
20:4219.310561009.00000
20:4319.210571009.00000
20:4419.210571009.00000
20:4519.210521009.00000
20:4619.210611009.00000
20:4719.210611009.00000
20:4819.110721009.00000
20:4919.110921009.00000
20:5019.210641009.00000
20:5119.210541009.00000
20:5219.210541009.00000
20:5319.210541009.00000
20:5419.210611009.00000
20:5519.210651009.00000
20:5619.21001009.00000
20:5719.21001009.00000
20:5819.21001009.00000
20:5919.11001009.00000
21:0119.11001010.00000
21:0219.110361010.00000
21:0319.110361010.00000
21:0419.210331010.00000
21:0519.11001010.00000
21:0619.11001009.00000
21:0719.010341009.00000
21:0819.01001010.00000
21:0919.01001010.00000
21:1019.01001010.00000
21:1119.01001010.00000
21:1219.11001010.00000
21:1319.11001009.00000
21:1419.2102641009.00000
21:1519.21001010.00000
21:1619.31001010.00000
21:1719.2102841010.00000
21:1819.21001009.00000
21:1919.21001009.00000
21:2019.11001009.00000
21:2119.21001009.00000
21:2219.1102691010.00000
21:2319.1102691010.00000
21:2419.1102651010.00000
21:2519.1102621010.00000
21:2619.1102621010.00000
21:2719.1102531009.00000
21:2818.9102211010.00000
21:2918.9102211010.00000
21:3018.8102111010.00000
21:3118.7102201010.00000
21:3218.7102201010.00000
21:3318.8102231010.00000
21:3418.7102261010.00000
21:3518.8102341009.00000
21:3618.7102201010.00000
21:3718.6102281010.00000
21:3818.6102281010.00000
21:3918.5102351010.00000
21:4018.6102211010.00000
21:4118.5102321010.00000
21:4218.5102381010.00000
21:4318.5102351010.00000
21:4418.5102251010.00000
21:4518.5102251010.00000
21:4618.5102241010.00000
21:4718.5102281010.00000
21:4818.5102281010.00000
21:4918.5102271010.00000
21:5018.5102221010.00000
21:5118.5102271010.00000
21:5218.5102281010.00000
21:5318.5102271010.00000
21:5418.6102251010.00000
21:5518.6102251010.00000
21:5618.6102161010.00000
21:5718.6102161010.00000
21:5818.5102291010.00000
21:5918.5102341010.00000
22:0218.5102351010.00000
22:0318.5102351010.00000
22:0418.6102331010.00000
22:0518.6102331010.00000
22:0618.6102241010.00000
22:0718.7102291010.00000
22:0818.7102361010.00000
22:0918.7102331010.00000
22:1018.8102381010.00000
22:1118.8102371010.00000
22:1218.7102381010.00000
22:1318.7102371010.00000
22:1418.7102341010.00000
22:1518.7102341010.00000
22:1618.6102201010.00000
22:1718.6102201010.00000
22:1818.5102221010.00000
22:1918.5102221010.00000
22:2018.6102321010.00000
22:2118.5102281010.00000
22:2218.5102371010.00000
22:2318.5102371010.00000
22:2418.4102361010.00000
22:2518.4102451010.00000
22:2618.4102451010.00000
22:2718.4102401010.00000
22:2818.4102361010.00000
22:2918.4102361010.00000
22:3018.3102411010.00000
22:3118.3102341010.00000
22:3218.4102381010.00000
22:3318.3102351010.00000
22:3418.3102351010.00000
22:3518.3102481010.00000
22:3618.3102431010.00000
22:3718.2102321010.00000
22:3818.2102331010.00000
22:3918.3102341009.00000
22:4018.3102391009.00000
22:4118.3102391009.00000
22:4218.3102411009.00000
22:4318.3102331009.00000
22:4418.3102371009.00000
22:4518.3102371009.00000
22:4618.3102381009.00000
22:4718.2102471009.00000
22:4818.2102441009.00000
22:4918.2102551009.00000
22:5018.2102411010.00000
22:5118.2102431010.00000
22:5218.1102341009.00000
22:5318.1102381010.00000
22:5418.0102361010.00000
22:5518.0102361010.00000
22:5618.0102371010.00000
22:5717.9102361010.00000
22:5818.0102321010.00000
22:5918.1102401010.00000
23:0118.0102381010.00000
23:0218.0102371010.00000
23:0318.0102371010.00000
23:0418.1102441010.00000
23:0518.0102401010.00000
23:0618.0102481010.00000
23:0718.0102481010.00000
23:0818.1102451010.00000
23:0918.1102551010.00000
23:1018.1102501010.00000
23:1118.1102521010.00000
23:1218.1102611010.00000
23:1318.1102541010.00000
23:1418.1102631010.00000
23:1518.1102631010.00000
23:1618.1102581010.00000
23:1718.1102561010.00000
23:1818.1102561010.00000
23:1918.0102551010.00000
23:2018.0102551010.00000
23:2117.9102521010.00000
23:2217.9102471010.00000
23:2317.9102441010.00000
23:2417.8102461010.00000
23:2517.8102461010.00000
23:2617.9102351010.00000
23:2717.9102441010.00000
23:2817.9102481010.00000
23:2917.9102431010.00000
23:3017.9102431010.00000
23:3117.8102401009.00000
23:3217.8102321010.00000
23:3317.8102321010.00000
23:3417.7102221010.00000
23:3517.5102181010.00000
23:3617.6102181010.00000
23:3717.5102071009.00000
23:3817.5102161010.00000
23:3917.5102161010.00000
23:4017.5102161009.00000
23:4117.5102211010.00000
23:4217.5102211010.00000
23:4317.5102251010.00000
23:4417.5102261010.00000
23:4517.5102261010.00000
23:4617.6102321010.00000
23:4717.6102321010.00000
23:4817.6102321010.00000
23:4917.5102241010.00000
23:5017.5102301009.00000
23:5117.6102351010.00000
23:5217.6102311010.00000
23:5317.6102351009.00000
23:5417.6102341010.00000
23:5517.6102361009.00000
23:5617.7102381010.00000
23:5717.7102381009.00000
23:5817.6102391009.00000
23:5917.6102351009.00000
Medie/TOT19.510-1009.80
Minime16.410-1009-
Massime23.41001011-