DATO

Medie/TOT1910-1009.70
Minime15.810-1009-
Massime23.41001011-

ORARIO

00:0117.11001010.00000
00:0217.11001010.00000
00:0317.11001010.00000
00:0417.11001010.00000
00:0517.21001010.00000
00:0617.21001010.00000
00:0717.21001010.00000
00:0817.21001010.00000
00:0917.21001010.00000
00:1017.21001010.00000
00:1117.21001010.00000
00:1217.21001010.00000
00:1317.21001010.00000
00:1417.21001010.00000
00:1517.11001010.00000
00:1617.11001010.00000
00:1717.11001010.00000
00:1817.21001010.00000
00:1917.21001010.00000
00:2017.11001010.00000
00:2117.11001010.00000
00:2217.11001010.00000
00:2317.11001010.00000
00:2417.21001010.00000
00:2517.21001010.00000
00:2617.21001010.00000
00:2717.31001010.00000
00:2817.31001010.00000
00:2917.31001010.00000
00:3017.21001010.00000
00:3117.21001010.00000
00:3217.21001010.00000
00:3317.11001010.00000
00:3417.11001010.00000
00:3517.11001010.00000
00:3617.11001010.00000
00:3717.21001010.00000
00:3817.41001010.00000
00:3917.51001010.00000
00:4017.51001010.00000
00:4117.51001010.00000
00:4217.51001010.00000
00:4317.51001010.00000
00:4417.51001010.00000
00:4517.51001010.00000
00:4617.51001010.00000
00:4717.31001010.00000
00:4817.31001010.00000
00:4917.31001010.00000
00:5017.31001010.00000
00:5117.21001010.00000
00:5217.21001010.00000
00:5317.31001010.00000
00:5417.31001010.00000
00:5517.41001010.00000
00:5617.41001010.00000
00:5717.11001010.00000
00:5817.11001010.00000
00:5917.01001010.00000
01:0117.01001010.00000
01:0217.01001010.00000
01:0317.11001010.00000
01:0417.01001010.00000
01:0517.01001010.00000
01:0616.91001010.00000
01:0716.91001010.00000
01:0816.91001010.00000
01:0917.01001010.00000
01:1017.11001010.00000
01:1117.11001010.00000
01:1217.11001010.00000
01:1317.01001010.00000
01:1417.01001010.00000
01:1517.01001010.00000
01:1617.11001010.00000
01:1717.31001010.00000
01:1817.31001010.00000
01:1917.41001010.00000
01:2017.41001010.00000
01:2117.31001010.00000
01:2217.31001010.00000
01:2317.31001010.00000
01:2417.41001010.00000
01:2517.21001010.00000
01:2617.21001010.00000
01:2717.21001010.00000
01:2817.01001010.00000
01:2916.81001010.00000
01:3016.81001010.00000
01:3116.71001010.00000
01:3216.71001010.00000
01:3316.61001010.00000
01:3416.61001010.00000
01:3516.71001010.00000
01:3616.71001010.00000
01:3716.71001010.00000
01:3816.71001010.00000
01:3916.71001010.00000
01:4016.71001010.00000
01:4116.71001010.00000
01:4216.71001010.00000
01:4316.71001010.00000
01:4416.71001010.00000
01:4516.71001010.00000
01:4616.61001010.00000
01:4716.61001010.00000
01:4816.51001010.00000
01:4916.51001010.00000
01:5016.51001010.00000
01:5116.51001010.00000
01:5216.51001010.00000
01:5316.51001010.00000
01:5416.51001010.00000
01:5516.41001010.00000
01:5616.31001010.00000
01:5716.31001010.00000
01:5816.31001010.00000
01:5916.21001010.00000
02:0216.11001010.00000
02:0316.21001010.00000
02:0416.21001010.00000
02:0516.21001010.00000
02:0616.11001010.00000
02:0716.21001010.00000
02:0816.21001010.00000
02:0916.21001010.00000
02:1016.21001010.00000
02:1116.11001010.00000
02:1216.21001010.00000
02:1316.21001010.00000
02:1416.21001010.00000
02:1516.21001010.00000
02:1616.31001009.00000
02:1716.21001009.00000
02:1816.21001009.00000
02:1916.11001009.00000
02:2016.11001009.00000
02:2116.11001009.00000
02:2216.11001009.00000
02:2316.21001009.00000
02:2416.21001009.00000
02:2516.11001009.00000
02:2616.11001009.00000
02:2716.21001009.00000
02:2816.21001009.00000
02:2916.21001009.00000
02:3016.21001009.00000
02:3116.31001009.00000
02:3216.31001010.00000
02:3316.31001010.00000
02:3416.31001010.00000
02:3516.31001010.00000
02:3616.21001010.00000
02:3716.21001010.00000
02:3816.21001010.00000
02:3916.21001010.00000
02:4016.21001010.00000
02:4116.21001010.00000
02:4216.21001010.00000
02:4316.21001010.00000
02:4416.21001009.00000
02:4516.21001010.00000
02:4616.21001009.00000
02:4716.21001009.00000
02:4816.21001010.00000
02:4916.21001009.00000
02:5016.21001009.00000
02:5116.21001009.00000
02:5216.31001009.00000
02:5316.31001010.00000
02:5416.31001009.00000
02:5516.31001009.00000
02:5616.21001009.00000
02:5716.31001009.00000
02:5816.31001010.00000
02:5916.41001009.00000
03:0216.41001009.00000
03:0316.41001009.00000
03:0416.41001009.00000
03:0516.41001009.00000
03:0616.41001009.00000
03:0716.31001009.00000
03:0816.31001009.00000
03:0916.31001009.00000
03:1016.31001009.00000
03:1116.41001009.00000
03:1216.41001009.00000
03:1316.41001009.00000
03:1416.31001009.00000
03:1516.31001009.00000
03:1616.31001009.00000
03:1716.41001009.00000
03:1816.41001009.00000
03:1916.31001009.00000
03:2016.31001009.00000
03:2116.31001009.00000
03:2316.31001010.00000
03:2416.31001009.00000
03:2516.31001009.00000
03:2616.31001009.00000
03:2716.21001009.00000
03:2816.21001009.00000
03:2916.11001009.00000
03:3016.11001010.00000
03:3116.21001009.00000
03:3216.21001009.00000
03:3316.11001009.00000
03:3416.11001010.00000
03:3516.11001010.00000
03:3616.11001010.00000
03:3716.11001010.00000
03:3816.11001010.00000
03:3916.01001009.00000
03:4116.01001010.00000
03:4216.01001010.00000
03:4316.01001010.00000
03:4416.01001010.00000
03:4516.11001010.00000
03:4616.11001010.00000
03:4716.11001010.00000
03:4816.11001010.00000
03:4916.31001010.00000
03:5016.41001010.00000
03:5116.31001010.00000
03:5216.31001010.00000
03:5316.41001010.00000
03:5416.41001010.00000
03:5516.41001010.00000
03:5616.41001010.00000
03:5716.41001010.00000
03:5816.51001009.00000
03:5916.51001010.00000
04:0116.41001010.00000
04:0216.41001010.00000
04:0316.41001010.00000
04:0416.31001010.00000
04:0516.21001010.00000
04:0616.21001010.00000
04:0716.21001010.00000
04:0816.21001009.00000
04:0916.21001009.00000
04:1016.21001009.00000
04:1116.21001009.00000
04:1216.21001010.00000
04:1316.31001010.00000
04:1416.31001009.00000
04:1516.31001010.00000
04:1616.31001010.00000
04:1716.31001010.00000
04:1816.41001010.00000
04:1916.31001010.00000
04:2016.31001010.00000
04:2116.31001009.00000
04:2216.31001009.00000
04:2316.41001009.00000
04:2416.41001009.00000
04:2516.31001009.00000
04:2616.31001009.00000
04:2716.41001009.00000
04:2816.31001009.00000
04:2916.31001009.00000
04:3016.21001009.00000
04:3116.21001009.00000
04:3216.11001009.00000
04:3316.11001009.00000
04:3416.01001009.00000
04:3516.01001009.00000
04:3615.91001009.00000
04:3715.91001009.00000
04:3815.81001010.00000
04:3915.81001009.00000
04:4015.81001010.00000
04:4115.81001010.00000
04:4215.81001009.00000
04:4315.81001010.00000
04:4415.81001010.00000
04:4515.81001010.00000
04:4615.91001009.00000
04:4715.81001009.00000
04:4815.81001009.00000
04:4915.81001009.00000
04:5015.91001010.00000
04:5115.91001010.00000
04:5216.01001010.00000
04:5316.31001010.00000
04:5416.41001010.00000
04:5516.31001010.00000
04:5616.21001010.00000
04:5716.11001010.00000
04:5816.01001010.00000
04:5916.01001010.00000
05:0116.01001010.00000
05:0216.01001010.00000
05:0316.01001009.00000
05:0415.91001009.00000
05:0515.91001009.00000
05:0615.91001009.00000
05:0715.91001009.00000
05:0815.91001009.00000
05:0915.91001009.00000
05:1015.91001009.00000
05:1115.91001009.00000
05:1216.01001009.00000
05:1316.01001009.00000
05:1416.01001009.00000
05:1516.21001009.00000
05:1616.11001009.00000
05:1716.11001009.00000
05:1816.11001009.00000
05:1916.01001009.00000
05:2016.11001009.00000
05:2116.11001009.00000
05:2216.01001009.00000
05:2316.11001009.00000
05:2416.11001009.00000
05:2516.21001009.00000
05:2616.21001009.00000
05:2716.11001009.00000
05:2816.11001009.00000
05:2916.11001009.00000
05:3016.11001009.00000
05:3116.11001009.00000
05:3216.11001009.00000
05:3316.11001009.00000
05:3416.21001009.00000
05:3516.21001009.00000
05:3616.21001009.00000
05:3716.21001009.00000
05:3816.21001009.00000
05:3916.21001009.00000
05:4016.21001009.00000
05:4116.21001009.00000
05:4216.21001009.00000
05:4316.31001009.00000
05:4416.41001009.00000
05:4516.31001009.00000
05:4616.31001009.00000
05:4716.31001009.00000
05:4816.21001009.00000
05:4916.11001009.00000
05:5016.11001009.00000
05:5116.01001009.00000
05:5216.11001009.00000
05:5316.11001009.00000
05:5416.01001010.00000
05:5516.01001010.00000
05:5616.01001010.00000
05:5715.91001009.00000
05:5815.81001009.00000
05:5915.81001009.00000
06:0116.01001009.00000
06:0215.91001009.00000
06:0315.91001009.00000
06:0415.91001009.00000
06:0515.91001009.00000
06:0615.91001009.00000
06:0715.81001009.00000
06:0815.81001009.00000
06:0915.81001009.00000
06:1015.81001009.00000
06:1115.81001010.00000
06:1215.81001009.00000
06:1315.81001010.00000
06:1415.81001010.00000
06:1515.81001010.00000
06:1615.81001010.00000
06:1715.91001010.00000
06:1815.81001010.00000
06:1915.81001010.00000
06:2015.81001009.00000
06:2115.91001010.00000
06:2215.91001009.00000
06:2316.01001009.00000
06:2416.01001009.00000
06:2515.91001009.00000
06:2616.01001009.00000
06:2715.91001009.00000
06:2816.01001009.00000
06:2916.01001009.00000
06:3016.01001010.00000
06:3116.01001009.00000
06:3216.01001009.00000
06:3316.01001009.00000
06:3416.11001009.00000
06:3516.21001009.00000
06:3616.21001010.00000
06:3716.21001009.00000
06:3816.31001010.00000
06:3916.31001009.00000
06:4016.31001010.00000
06:4116.41001010.00000
06:4216.51001010.00000
06:4316.51001010.00000
06:4416.51001010.00000
06:4516.41001010.00000
06:4616.41001009.00000
06:4716.31001010.00000
06:4816.41001009.00000
06:4916.31001010.00000
06:5016.21001010.00000
06:5116.11001010.00000
06:5216.11001010.00000
06:5316.11001009.00000
06:5416.21001009.00000
06:5516.11001010.00000
06:5616.21001010.00000
06:5716.31001010.00000
06:5816.51001010.00000
06:5916.51001010.00000
07:0116.71001010.00000
07:0216.71001010.00000
07:0316.71001010.00000
07:0416.81001010.00000
07:0516.81001009.00000
07:0616.81001010.00000
07:0816.91001010.00000
07:0916.91001010.00000
07:1016.91001010.00000
07:1117.01001010.00000
07:1217.01001010.00000
07:1316.91001010.00000
07:1416.81001010.00000
07:1516.81001010.00000
07:1616.61001010.00000
07:1716.51001010.00000
07:1816.51001010.00000
07:1916.41001010.00000
07:2016.41001010.00000
07:2116.41001010.00000
07:2216.51001010.00000
07:2316.61001010.00000
07:2416.71001009.00000
07:2516.71001009.00000
07:2616.71001009.00000
07:2716.71001009.00000
07:2816.71001010.00000
07:2916.71001010.00000
07:3016.71001010.00000
07:3116.71001010.00000
07:3216.71001010.00000
07:3316.71001010.00000
07:3416.91001010.00000
07:3516.91001010.00000
07:3616.91001010.00000
07:3716.91001010.00000
07:3816.91001010.00000
07:3916.91001010.00000
07:4016.91001010.00000
07:4116.91001010.00000
07:4216.91001010.00000
07:4317.01001010.00000
07:4417.01001010.00000
07:4517.11001010.00000
07:4617.11001010.00000
07:4717.21001010.00000
07:4817.21001010.00000
07:4917.31001010.00000
07:5017.41001010.00000
07:5117.51001010.00000
07:5217.61001010.00000
07:5317.61001010.00000
07:5417.81001010.00000
07:5518.01001010.00000
07:5618.01001010.00000
07:5718.31001010.00000
07:5818.41001010.00000
07:5918.51001010.00000
08:0119.11001010.00000
08:0219.31001010.00000
08:0319.51001010.00000
08:0419.51001010.00000
08:0519.51001010.00000
08:0619.21001010.00000
08:0719.21001010.00000
08:0819.21001010.00000
08:0919.91001010.00000
08:1020.01001010.00000
08:1120.11001010.00000
08:1220.31001010.00000
08:1320.31001010.00000
08:1420.31001010.00000
08:1520.21001010.00000
08:1620.21001010.00000
08:1720.61001010.00000
08:1820.61001010.00000
08:1920.51001010.00000
08:2020.51001011.00000
08:2120.31001010.00000
08:2220.41001010.00000
08:2320.51001010.00000
08:2420.51001010.00000
08:2519.91001010.00000
08:2619.81001010.00000
08:2720.01001010.00000
08:2820.01001010.00000
08:2920.31001010.00000
08:3020.51001010.00000
08:3220.71001010.00000
08:3320.71001010.00000
08:3420.61001010.00000
08:3520.61001010.00000
08:3620.61001010.00000
08:3720.71001010.00000
08:3820.61001010.00000
08:3920.81001010.00000
08:4020.81001010.00000
08:4120.51001010.00000
08:4220.31001010.00000
08:4320.51001010.00000
08:4420.71001010.00000
08:4521.01001010.00000
08:4621.11001010.00000
08:4721.21001010.00000
08:4821.31001010.00000
08:4921.31001010.00000
08:5021.31001010.00000
08:5121.41001010.00000
08:5221.51001010.00000
08:5320.91001010.00000
08:5421.21001010.00000
08:5521.51001010.00000
08:5621.81001010.00000
08:5721.61001010.00000
08:5821.51001010.00000
08:5921.71001010.00000
09:0121.61001010.00000
09:0221.71001010.00000
09:0322.01001010.00000
09:0422.01001010.00000
09:0521.81001010.00000
09:0621.41001010.00000
09:0720.81001010.00000
09:0821.21001010.00000
09:0921.51001010.00000
09:1021.81001010.00000
09:1122.01001010.00000
09:1222.01001010.00000
09:1322.21001010.00000
09:1422.31001010.00000
09:1522.01001010.00000
09:1621.91001010.00000
09:1721.81001010.00000
09:1821.81001010.00000
09:1922.01001010.00000
09:2021.81001010.00000
09:2121.61001010.00000
09:2222.01001010.00000
09:2322.41001010.00000
09:2422.41001010.00000
09:2522.31001010.00000
09:2622.41001010.00000
09:2722.21001010.00000
09:2821.71001010.00000
09:2921.81001010.00000
09:3022.01001010.00000
09:3122.21001010.00000
09:3222.41001010.00000
09:3322.71001010.00000
09:3422.91001010.00000
09:3523.21001010.00000
09:3623.11001010.00000
09:3722.61001010.00000
09:3822.51001010.00000
09:3922.51001010.00000
09:4022.31001010.00000
09:4122.41001010.00000
09:4222.21001010.00000
09:4322.11001010.00000
09:4422.31001010.00000
09:4522.21001010.00000
09:4621.91001010.00000
09:4722.01001010.00000
09:4821.71001011.00000
09:4921.81001010.00000
09:5021.91001010.00000
09:5121.11001010.00000
09:5220.91001010.00000
09:5320.31001011.00000
09:5420.11001010.00000
09:5520.11001010.00000
09:5620.11001010.00000
09:5720.01001010.00000
09:5820.21001010.00000
09:5919.81001010.00000
10:0119.61001011.00000
10:0219.61001010.00000
10:0319.61001011.00000
10:0419.41001010.00000
10:0519.41001010.00000
10:0619.61001011.00000
10:0719.91001011.00000
10:0819.61001010.00000
10:0919.61001011.00000
10:1019.41001011.00000
10:1119.41001011.00000
10:1219.41001011.00000
10:1319.51001011.00000
10:1419.51001010.00000
10:1519.71001011.00000
10:1619.51001011.00000
10:1719.51001011.00000
10:1819.61001011.00000
10:1919.51001011.00000
10:2019.61001010.00000
10:2119.61001011.00000
10:2219.81001011.00000
10:2319.71001011.00000
10:2419.71001011.00000
10:2519.61001011.00000
10:2619.61001011.00000
10:2719.91001011.00000
10:2819.81001011.00000
10:2919.91001011.00000
10:3020.01001011.00000
10:3119.81001011.00000
10:3219.61001011.00000
10:3319.81001011.00000
10:3419.81001011.00000
10:3519.61001011.00000
10:3619.41001011.00000
10:3719.51001011.00000
10:3819.41001011.00000
10:3919.41001011.00000
10:4019.51001011.00000
10:4119.31001011.00000
10:4219.21001011.00000
10:4319.21001011.00000
10:4419.21001011.00000
10:4519.21001011.00000
10:4619.21001011.00000
10:4719.11001010.00000
10:4819.11001011.00000
10:4919.31001011.00000
10:5019.41001011.00000
10:5119.31001011.00000
10:5219.21001011.00000
10:5319.21001011.00000
10:5419.21001011.00000
10:5519.11001011.00000
10:5619.21001011.00000
10:5719.21001011.00000
10:5819.31001011.00000
10:5919.51001010.00000
11:0119.31001011.00000
11:0219.31001011.00000
11:0319.31001010.00000
11:0419.41001010.00000
11:0519.61001010.00000
11:0619.71001010.00000
11:0719.91001010.00000
11:0819.51001010.00000
11:0919.41001010.00000
11:1019.21001010.00000
11:1119.31001010.00000
11:1219.61001011.00000
11:1319.91001010.00000
11:1419.51001010.00000
11:1519.81001010.00000
11:1620.01001010.00000
11:1719.51001010.00000
11:1819.61001010.00000
11:1919.71001011.00000
11:2019.81001011.00000
11:2119.51001011.00000
11:2219.61001011.00000
11:2319.31001011.00000
11:2419.41001011.00000
11:2519.31001011.00000
11:2619.61001011.00000
11:2719.71001011.00000
11:2819.71001011.00000
11:2919.61001011.00000
11:3119.71001010.00000
11:3220.01001011.00000
11:3319.91001011.00000
11:3519.81001011.00000
11:3619.41001011.00000
11:3719.31001011.00000
11:3819.01001011.00000
11:3919.01001011.00000
11:4019.21001011.00000
11:4119.31001011.00000
11:4219.41001011.00000
11:4319.51001011.00000
11:4419.41001011.00000
11:4519.81001010.00000
11:4620.01001010.00000
11:4820.41001010.00000
11:4920.31001010.00000
11:5019.71001011.00000
11:5119.91001011.00000
11:5220.61001011.00000
11:5320.21001011.00000
11:5419.81001011.00000
11:5520.01001010.00000
11:5619.71001011.00000
11:5719.71001011.00000
11:5819.51001011.00000
11:5919.51001011.00000
12:0218.91001011.00000
12:0418.91001010.00000
12:0518.91001010.00000
12:0619.31001010.00000
12:0719.81001010.00000
12:0819.21001010.00000
12:1018.91001011.00000
12:1119.31001011.00000
12:1219.11001011.00000
12:1318.81001011.00000
12:1419.01001011.00000
12:1519.11001010.00000
12:1619.11001010.00000
12:1719.01001010.00000
12:1819.51001011.00000
12:1919.41001011.00000
12:2019.41001011.00000
12:2119.81001011.00000
12:2219.81001010.00000
12:2319.41001011.00000
12:2419.51001011.00000
12:2519.51001011.00000
12:2619.81001011.00000
12:2719.51001010.00000
12:2818.91001010.00000
12:2919.11001010.00000
12:3019.81001010.00000
12:3219.51001010.00000
12:3318.91001011.00000
12:3419.01001010.00000
12:3519.51001010.00000
12:3619.31001011.00000
12:3719.71001011.00000
12:3819.21001011.00000
12:3919.81001011.00000
12:4119.61001011.00000
12:4219.61001011.00000
12:4319.31001011.00000
12:4419.61001011.00000
12:4519.51001011.00000
12:4619.51001011.00000
12:4719.31001011.00000
12:4819.51001011.00000
12:4919.81001011.00000
12:5019.11001011.00000
12:5119.11001011.00000
12:5219.51001011.00000
12:5319.41001010.00000
12:5419.51001011.00000
12:5519.71001011.00000
12:5619.81001010.00000
12:5719.71001010.00000
12:5819.61001010.00000
12:5919.11001010.00000
13:0219.91001010.00000
13:0319.91001011.00000
13:0420.01001010.00000
13:0520.21001010.00000
13:0619.91001010.00000
13:0719.51001010.00000
13:0819.91001010.00000
13:0919.21001010.00000
13:1019.21001010.00000
13:1119.61001010.00000
13:1219.31001010.00000
13:1319.71001010.00000
13:1520.21001010.00000
13:1620.21001010.00000
13:1720.01001010.00000
13:1819.91001010.00000
13:1919.31001010.00000
13:2019.41001010.00000
13:2119.61001010.00000
13:2219.81001010.00000
13:2320.01001010.00000
13:2420.01001010.00000
13:2520.21001010.00000
13:2620.21001010.00000
13:2720.61001010.00000
13:2820.81001010.00000
13:2920.91001010.00000
13:3020.71001010.00000
13:3119.81001010.00000
13:3219.81001010.00000
13:3420.31001010.00000
13:3520.31001010.00000
13:3720.11001010.00000
13:3820.11001010.00000
13:3919.71001010.00000
13:4019.71001010.00000
13:4119.71001010.00000
13:4219.81001010.00000
13:4320.01001010.00000
13:4420.01001010.00000
13:4520.91001010.00000
13:4620.91001010.00000
13:4720.51001010.00000
13:4820.51001010.00000
13:4920.21001010.00000
13:5020.21001010.00000
13:5219.91001010.00000
13:5421.11001010.00000
13:5521.11001010.00000
13:5621.21001010.00000
13:5721.21001010.00000
13:5820.71001010.00000
13:5920.91001010.00000
14:0220.41001010.00000
14:0320.51001010.00000
14:0420.91001010.00000
14:0520.51001010.00000
14:0620.51001010.00000
14:0720.31001010.00000
14:0820.21001010.00000
14:0920.71001010.00000
14:1020.71001010.00000
14:1220.51001010.00000
14:1320.41001010.00000
14:1420.81001010.00000
14:1521.41001010.00000
14:1621.41001010.00000
14:1721.51001010.00000
14:1921.21001010.00000
14:2120.71001010.00000
14:2220.71001010.00000
14:2320.71001010.00000
14:2421.01001010.00000
14:2521.01001010.00000
14:2621.01001010.00000
14:2721.51001010.00000
14:2821.51001010.00000
14:2920.81001010.00000
14:3120.81001010.00000
14:3220.61001010.00000
14:3320.51001010.00000
14:3420.51001010.00000
14:3621.21001010.00000
14:3721.41001010.00000
14:3921.31001010.00000
14:4021.41001010.00000
14:4121.51001010.00000
14:4221.51001010.00000
14:4321.71001010.00000
14:4421.51001010.00000
14:4521.61001010.00000
14:4621.41001010.00000
14:4721.31001010.00000
14:4821.51001010.00000
14:5021.61001010.00000
14:5221.51001010.00000
14:5321.61001010.00000
14:5421.61001010.00000
14:5521.41001010.00000
14:5621.61001010.00000
14:5721.41001010.00000
14:5821.41001010.00000
14:5921.61001010.00000
15:0222.31001010.00000
15:0421.81001010.00000
15:0521.51001010.00000
15:0621.51001010.00000
15:0721.51001010.00000
15:0821.51001010.00000
15:0921.61001010.00000
15:1021.61001010.00000
15:1121.91001010.00000
15:1221.91001010.00000
15:1422.51001010.00000
15:1522.61001010.00000
15:1722.31001010.00000
15:1922.11001010.00000
15:2122.41001010.00000
15:2222.31001010.00000
15:2322.01001009.00000
15:2422.01001009.00000
15:2622.71001010.00000
15:2722.61001009.00000
15:2822.41001009.00000
15:3023.11001009.00000
15:3123.01001009.00000
15:3223.21001009.00000
15:3323.41001009.00000
15:3422.71001009.00000
15:3522.81001010.00000
15:3622.81001009.00000
15:3822.41001009.00000
15:3922.51001009.00000
15:4123.21001009.00000
15:4223.21001009.00000
15:4323.11001009.00000
15:4423.41001009.00000
15:4523.31001009.00000
15:4622.91001009.00000
15:4722.51001009.00000
15:4822.51001009.00000
15:4922.61001009.00000
15:5022.61001009.00000
15:5122.71001009.00000
15:5222.41001009.00000
15:5322.11001009.00000
15:5421.81001009.00000
15:5521.81001009.00000
15:5621.81001009.00000
15:5721.91001009.00000
15:5821.91001009.00000
15:5922.41001009.00000
16:0121.31001009.00000
16:0221.31001009.00000
16:0321.21001009.00000
16:0421.21001009.00000
16:0521.21001009.00000
16:0621.21001009.00000
16:0721.11001009.00000
16:0821.11001009.00000
16:0921.21001009.00000
16:1021.41001009.00000
16:1121.51001009.00000
16:1221.71001009.00000
16:1321.21001009.00000
16:1421.41001009.00000
16:1521.01001009.00000
16:1621.11001009.00000
16:1721.31001009.00000
16:1821.41001009.00000
16:1921.61001009.00000
16:2021.81001009.00000
16:2121.91001009.00000
16:2221.91001009.00000
16:2321.91001009.00000
16:2421.91001009.00000
16:2521.41001009.00000
16:2621.71001009.00000
16:2721.91001009.00000
16:2821.71001009.00000
16:2921.71001009.00000
16:3021.41001009.00000
16:3121.41001009.00000
16:3221.21001009.00000
16:3321.21001009.00000
16:3421.11001009.00000
16:3521.11001009.00000
16:3621.31001009.00000
16:3721.51001009.00000
16:3821.81001009.00000
16:3921.71001009.00000
16:4021.61001009.00000
16:4121.21001009.00000
16:4221.21001009.00000
16:4321.01001009.00000
16:4421.21001009.00000
16:4521.11001009.00000
16:4621.11001009.00000
16:4721.21001009.00000
16:4821.21001009.00000
16:4921.41001009.00000
16:5021.71001009.00000
16:5121.71001009.00000
16:5221.41001009.00000
16:5321.51001009.00000
16:5421.51001009.00000
16:5521.71001009.00000
16:5621.51001009.00000
16:5720.81001009.00000
16:5820.81001009.00000
16:5920.81001009.00000
17:0120.81001009.00000
17:0221.11001009.00000
17:0321.41001009.00000
17:0421.41001009.00000
17:0521.81001009.00000
17:0622.01001009.00000
17:0722.11001009.00000
17:0821.91001009.00000
17:0921.91001009.00000
17:1021.71001009.00000
17:1121.81001009.00000
17:1221.81001009.00000
17:1321.91001009.00000
17:1422.01001009.00000
17:1521.91001009.00000
17:1621.71001009.00000
17:1721.61001009.00000
17:1821.41001009.00000
17:1921.11001009.00000
17:2020.91001009.00000
17:2121.01001009.00000
17:2221.21001009.00000
17:2321.41001009.00000
17:2421.21001009.00000
17:2521.51001009.00000
17:2621.81001009.00000
17:2721.71001009.00000
17:2821.41001009.00000
17:2921.21001009.00000
17:3021.01001009.00000
17:3120.91001009.00000
17:3221.11001009.00000
17:3321.41001009.00000
17:3421.11001009.00000
17:3521.11001009.00000
17:3621.21001009.00000
17:3721.41001009.00000
17:3821.61001009.00000
17:3921.91001010.00000
17:4022.01001009.00000
17:4121.91001009.00000
17:4221.71001009.00000
17:4321.71001009.00000
17:4421.61001009.00000
17:4521.41001010.00000
17:4621.11001009.00000
17:4721.11001009.00000
17:4820.91001009.00000
17:4920.91001009.00000
17:5021.01001009.00000
17:5121.11001009.00000
17:5221.31001009.00000
17:5321.11001009.00000
17:5421.01001009.00000
17:5521.01001009.00000
17:5620.81001009.00000
17:5720.81001009.00000
17:5820.81001009.00000
17:5920.81001009.00000
18:0120.91001009.00000
18:0221.21001009.00000
18:0321.31001009.00000
18:0421.31001009.00000
18:0521.21001009.00000
18:0621.41001009.00000
18:0721.01001009.00000
18:0820.91001009.00000
18:0921.11001009.00000
18:1021.31001009.00000
18:1121.31001009.00000
18:1221.31001009.00000
18:1321.61001009.00000
18:1421.71001009.00000
18:1521.61001009.00000
18:1621.41001009.00000
18:1721.21001009.00000
18:1821.11001009.00000
18:1921.21001009.00000
18:2021.11001009.00000
18:2121.01001009.00000
18:2221.01001009.00000
18:2321.21001009.00000
18:2421.11001009.00000
18:2521.11001009.00000
18:2621.21001009.00000
18:2721.21001009.00000
18:2820.91001009.00000
18:2921.11001009.00000
18:3020.91001009.00000
18:3120.91001009.00000
18:3220.81001009.00000
18:3320.91001009.00000
18:3420.91001009.00000
18:3520.91001009.00000
18:3621.01001009.00000
18:3720.81001009.00000
18:3820.81001009.00000
18:3920.91001009.00000
18:4021.01001009.00000
18:4121.11001009.00000
18:4221.31001009.00000
18:4321.31001010.00000
18:4421.11001009.00000
18:4521.11001009.00000
18:4621.21001010.00000
18:4721.21001009.00000
18:4821.11001009.00000
18:4921.01001009.00000
18:5021.01001009.00000
18:5121.01001009.00000
18:5220.91001009.00000
18:5320.91001009.00000
18:5421.01001009.00000
18:5521.01001009.00000
18:5620.91001009.00000
18:5720.81001010.00000
18:5820.91001009.00000
18:5920.91001009.00000
19:0121.01001009.00000
19:0221.01001009.00000
19:0321.01001009.00000
19:0420.91001009.00000
19:0520.91001009.00000
19:0620.91001009.00000
19:0720.91001009.00000
19:0820.81001009.00000
19:0920.91001009.00000
19:1020.91001009.00000
19:1120.91001009.00000
19:1221.01001009.00000
19:1321.01001009.00000
19:1420.91001009.00000
19:1520.81001009.00000
19:1620.91001009.00000
19:1720.81001009.00000
19:1820.71001009.00000
19:1920.81001009.00000
19:2020.81001009.00000
19:2120.81001009.00000
19:2220.81001009.00000
19:2320.91001009.00000
19:2420.81001009.00000
19:2520.61001009.00000
19:2620.61001009.00000
19:2720.71001009.00000
19:2820.61001009.00000
19:2920.61001009.00000
19:3020.51001009.00000
19:3120.51001009.00000
19:3220.51001010.00000
19:3320.61001009.00000
19:3420.61001010.00000
19:3520.61001009.00000
19:3620.51001009.00000
19:3720.51001009.00000
19:3820.51001009.00000
19:3920.51001009.00000
19:4020.41001009.00000
19:4120.41001009.00000
19:4220.41001009.00000
19:4320.41001009.00000
19:4420.41001009.00000
19:4520.41001009.00000
19:4620.41001009.00000
19:4720.51001009.00000
19:4820.51001009.00000
19:4920.41001009.00000
19:5020.51001009.00000
19:5120.51001009.00000
19:5220.51001009.00000
19:5320.51001010.00000
19:5420.51001010.00000
19:5520.31001009.00000
19:5620.31001009.00000
19:5720.31001009.00000
19:5820.31001009.00000
19:5920.31001009.00000
20:0120.31001010.00000
20:0220.31001010.00000
20:0320.31001010.00000
20:0420.31001010.00000
20:0520.21001009.00000
20:0620.31001010.00000
20:0720.31001010.00000
20:0820.21001010.00000
20:0920.21001009.00000
20:1020.11001009.00000
20:1120.11001009.00000
20:1220.31001009.00000
20:1320.31001009.00000
20:1420.31001009.00000
20:1520.31001009.00000
20:1620.31001009.00000
20:1720.31001009.00000
20:1820.21001009.00000
20:1920.11001009.00000
20:2020.11001009.00000
20:2120.11001009.00000
20:2220.11001009.00000
20:2320.21001009.00000
20:2420.21001009.00000
20:2520.21001009.00000
20:2620.21001009.00000
20:2720.11001010.00000
20:2820.11001009.00000
20:2920.01001009.00000
20:3020.01001009.00000
20:3120.01001009.00000
20:3220.01001009.00000
20:3320.01001010.00000
20:3420.01001009.00000
20:3520.11001009.00000
20:3620.01001009.00000
20:3720.11001009.00000
20:3820.11001010.00000
20:3920.11001010.00000
20:4020.11001009.00000
20:4120.11001010.00000
20:4220.11001009.00000
20:4320.11001009.00000
20:4420.11001009.00000
20:4520.11001009.00000
20:4620.11001009.00000
20:4720.11001009.00000
20:4820.11001009.00000
20:4920.11001010.00000
20:5020.11001009.00000
20:5120.11001009.00000
20:5220.11001009.00000
20:5320.01001009.00000
20:5420.01001010.00000
20:5520.01001010.00000
20:5620.01001010.00000
20:5720.01001010.00000
20:5819.91001010.00000
20:5919.81001010.00000
21:0119.91001010.00000
21:0220.11001010.00000
21:0320.01001010.00000
21:0419.81001010.00000
21:0519.71001010.00000
21:0619.61001010.00000
21:0719.61001010.00000
21:0819.61001010.00000
21:0919.51001010.00000
21:1019.51001009.00000
21:1119.51001010.00000
21:1219.51001010.00000
21:1319.41001010.00000
21:1419.41001010.00000
21:1519.31001010.00000
21:1619.21001010.00000
21:1719.21001010.00000
21:1819.21001010.00000
21:1919.21001010.00000
21:2019.21001010.00000
21:2119.21001010.00000
21:2219.21001010.00000
21:2319.21001010.00000
21:2419.21001010.00000
21:2519.21001010.00000
21:2619.21001010.00000
21:2719.21001010.00000
21:2819.21001010.00000
21:2919.11001010.00000
21:3019.21001010.00000
21:3119.21001010.00000
21:3219.21001010.00000
21:3319.11001010.00000
21:3419.11001010.00000
21:3519.11001010.00000
21:3619.11001010.00000
21:3719.01001010.00000
21:3818.91001010.00000
21:3918.91001010.00000
21:4018.81001010.00000
21:4118.81001010.00000
21:4218.71001010.00000
21:4318.81001010.00000
21:4418.71001010.00000
21:4518.71001010.00000
21:4618.71001010.00000
21:4718.71001010.00000
21:4818.81001010.00000
21:4918.81001010.00000
21:5018.81001010.00000
21:5118.81001010.00000
21:5218.81001010.00000
21:5318.91001010.00000
21:5418.91001010.00000
21:5518.81001010.00000
21:5618.71001010.00000
21:5718.71001010.00000
21:5818.71001010.00000
21:5918.71001010.00000
22:0118.61001010.00000
22:0218.61001010.00000
22:0318.61001010.00000
22:0418.61001010.00000
22:0518.61001010.00000
22:0618.51001010.00000
22:0718.51001010.00000
22:0818.51001010.00000
22:0918.51001010.00000
22:1018.41001010.00000
22:1118.41001010.00000
22:1218.41001010.00000
22:1318.51001010.00000
22:1418.51001010.00000
22:1518.51001010.00000
22:1618.41001010.00000
22:1718.41001010.00000
22:1818.51001010.00000
22:1918.51001010.00000
22:2018.41001010.00000
22:2118.31001010.00000
22:2218.31001010.00000
22:2318.31001010.00000
22:2418.31001010.00000
22:2518.21001010.00000
22:2618.21001010.00000
22:2718.11001010.00000
22:2818.11001010.00000
22:2918.11001010.00000
22:3018.11001010.00000
22:3118.11001010.00000
22:3218.11001010.00000
22:3318.11001010.00000
22:3418.11001010.00000
22:3518.11001010.00000
22:3618.11001010.00000
22:3718.11001010.00000
22:3818.11001010.00000
22:3918.11001010.00000
22:4018.11001010.00000
22:4118.11001010.00000
22:4218.21001010.00000
22:4318.21001010.00000
22:4418.21001010.00000
22:4518.31001010.00000
22:4618.31001010.00000
22:4718.31001010.00000
22:4818.21001010.00000
22:4918.31001010.00000
22:5018.31001010.00000
22:5118.31001010.00000
22:5218.41001010.00000
22:5318.41001010.00000
22:5418.51001009.00000
22:5518.51001010.00000
22:5618.41001009.00000
22:5718.41001009.00000
22:5818.31001010.00000
22:5918.31001009.00000
23:0118.21001010.00000
23:0318.11001010.00000
23:0517.91001009.00000
23:0617.91001009.00000
23:0718.01001010.00000
23:0818.11001010.00000
23:0918.11001010.00000
23:1018.11001010.00000
23:1118.11001010.00000
23:1218.11001009.00000
23:1318.11001009.00000
23:1418.01001010.00000
23:1517.91001010.00000
23:1617.91001010.00000
23:1717.91001010.00000
23:1817.91001010.00000
23:1917.91001010.00000
23:2018.01001010.00000
23:2118.01001010.00000
23:2218.11001010.00000
23:2318.01001010.00000
23:2418.01001010.00000
23:2518.11001010.00000
23:2618.11001010.00000
23:2718.21001010.00000
23:2818.11001010.00000
23:2918.11001010.00000
23:3018.11001010.00000
23:3118.11001010.00000
23:3218.11001010.00000
23:3318.11001010.00000
23:3418.11001010.00000
23:3518.11001010.00000
23:3618.11001010.00000
23:3718.11001010.00000
23:3818.11001010.00000
23:3918.11001010.00000
23:4018.21001010.00000
23:4118.21001010.00000
23:4218.21001010.00000
23:4318.21001010.00000
23:4418.21001010.00000
23:4518.31001010.00000
23:4618.41001010.00000
23:4718.41001010.00000
23:4818.11001010.00000
23:4918.11001010.00000
23:5018.11001010.00000
23:5118.21001010.00000
23:5218.21001010.00000
23:5318.11001010.00000
23:5418.01001010.00000
23:5517.91001010.00000
23:5617.91001010.00000
23:5717.81001010.00000
23:5817.81001010.00000
23:5917.81001010.00000
Medie/TOT1910-1009.70
Minime15.810-1009-
Massime23.41001011-