DATO

Medie/TOT18.410-1009.10
Minime15.710-1008-
Massime21.81001011-

ORARIO

00:0117.01001010.00000
00:0217.01001010.00000
00:0317.01001010.00000
00:0417.11001010.00000
00:0517.21001010.00000
00:0617.11001010.00000
00:0717.11001010.00000
00:0817.11001010.00000
00:0917.21001010.00000
00:1017.21001010.00000
00:1117.21001010.00000
00:1217.11001010.00000
00:1317.11001010.00000
00:1417.11001010.00000
00:1517.11001010.00000
00:1617.11001010.00000
00:1717.11001010.00000
00:1817.11001010.00000
00:1917.11001010.00000
00:2017.11001010.00000
00:2117.01001010.00000
00:2217.01001010.00000
00:2316.91001010.00000
00:2416.91001010.00000
00:2516.91001010.00000
00:2616.91001010.00000
00:2717.01001010.00000
00:2817.01001010.00000
00:2916.91001010.00000
00:3017.01001010.00000
00:3117.01001010.00000
00:3217.01001010.00000
00:3317.01001010.00000
00:3417.01001010.00000
00:3517.01001010.00000
00:3617.01001010.00000
00:3717.01001010.00000
00:3817.01001009.00000
00:3916.91001010.00000
00:4016.91001009.00000
00:4116.91001010.00000
00:4216.91001010.00000
00:4316.91001010.00000
00:4416.91001010.00000
00:4516.71001010.00000
00:4616.71001010.00000
00:4716.71001010.00000
00:4816.61001010.00000
00:4916.61001010.00000
00:5016.61001010.00000
00:5116.81001010.00000
00:5216.81001010.00000
00:5316.71001010.00000
00:5416.91001009.00000
00:5516.91001010.00000
00:5617.01001010.00000
00:5717.11001010.00000
00:5817.11001010.00000
00:5917.11001010.00000
01:0117.11001010.00000
01:0217.11001010.00000
01:0317.01001010.00000
01:0417.01001010.00000
01:0517.01001010.00000
01:0617.11001010.00000
01:0717.11001010.00000
01:0817.11001010.00000
01:0917.01001010.00000
01:1017.01001010.00000
01:1117.01001010.00000
01:1216.91001010.00000
01:1316.91001010.00000
01:1416.81001010.00000
01:1516.81001010.00000
01:1616.91001010.00000
01:1716.91001009.00000
01:1816.91001010.00000
01:1916.91001009.00000
01:2016.91001009.00000
01:2117.21001009.00000
01:2217.21001009.00000
01:2317.21001009.00000
01:2417.11001009.00000
01:2517.11001009.00000
01:2617.31001009.00000
01:2717.31001009.00000
01:2817.11001009.00000
01:2917.21001009.00000
01:3117.41001009.00000
01:3217.31001010.00000
01:3317.21001009.00000
01:3417.21001009.00000
01:3517.21001010.00000
01:3617.21001009.00000
01:3717.21001009.00000
01:3817.31001010.00000
01:3917.31001009.00000
01:4017.31001009.00000
01:4117.21001009.00000
01:4217.21001009.00000
01:4317.11001010.00000
01:4417.11001010.00000
01:4517.31001010.00000
01:4617.31001010.00000
01:4716.81001010.00000
01:4816.81001010.00000
01:4916.41001010.00000
01:5016.81001009.00000
01:5116.81001009.00000
01:5216.81001010.00000
01:5316.81001010.00000
01:5416.81001009.00000
01:5517.31001009.00000
01:5617.31001009.00000
01:5717.51001009.00000
01:5817.51001009.00000
01:5917.61001010.00000
02:0217.01001010.00000
02:0317.21001009.00000
02:0417.21001009.00000
02:0516.61001010.00000
02:0616.61001010.00000
02:0716.51001010.00000
02:0816.31001009.00000
02:0916.01001010.00000
02:1015.91001009.00000
02:1115.91001009.00000
02:1215.91001009.00000
02:1315.91001009.00000
02:1415.91001009.00000
02:1516.01001009.00000
02:1616.01001009.00000
02:1716.01001009.00000
02:1816.11001009.00000
02:1916.11001009.00000
02:2016.21001009.00000
02:2116.21001009.00000
02:2216.21001009.00000
02:2316.21001009.00000
02:2416.21001009.00000
02:2516.21001009.00000
02:2616.21001009.00000
02:2716.21001009.00000
02:2816.21001009.00000
02:2916.21001009.00000
02:3016.11001009.00000
02:3116.11001009.00000
02:3216.11001009.00000
02:3316.11001009.00000
02:3416.11001009.00000
02:3516.01001009.00000
02:3616.01001009.00000
02:3716.01001009.00000
02:3816.01001009.00000
02:3916.01001009.00000
02:4016.01001009.00000
02:4116.01001009.00000
02:4216.01001009.00000
02:4316.11001009.00000
02:4416.11001009.00000
02:4516.11001009.00000
02:4616.11001009.00000
02:4716.01001009.00000
02:4816.01001009.00000
02:4915.91001009.00000
02:5015.91001009.00000
02:5116.01001009.00000
02:5216.01001009.00000
02:5316.01001009.00000
02:5416.11001009.00000
02:5516.01001009.00000
02:5616.01001009.00000
02:5716.01001009.00000
02:5816.01001009.00000
02:5915.91001008.00000
03:0216.01001008.00000
03:0316.01001009.00000
03:0416.01001009.00000
03:0516.01001009.00000
03:0616.01001009.00000
03:0715.91001009.00000
03:0815.91001009.00000
03:0916.01001009.00000
03:1016.01001009.00000
03:1116.11001009.00000
03:1216.11001009.00000
03:1316.11001009.00000
03:1416.01001009.00000
03:1516.01001009.00000
03:1616.01001009.00000
03:1716.01001009.00000
03:1816.01001009.00000
03:1916.01001009.00000
03:2016.11001009.00000
03:2116.11001009.00000
03:2216.01001009.00000
03:2316.01001009.00000
03:2416.01001009.00000
03:2516.01001009.00000
03:2616.01001009.00000
03:2716.01001009.00000
03:2815.91001009.00000
03:2915.91001009.00000
03:3015.91001009.00000
03:3115.91001009.00000
03:3215.91001009.00000
03:3315.91001009.00000
03:3415.91001009.00000
03:3515.91001009.00000
03:3615.91001009.00000
03:3715.91001009.00000
03:3815.91001009.00000
03:3915.91001009.00000
03:4015.91001009.00000
03:4116.01001009.00000
03:4216.01001009.00000
03:4316.11001009.00000
03:4416.21001009.00000
03:4516.21001009.00000
03:4616.21001009.00000
03:4716.31001009.00000
03:4816.31001009.00000
03:4916.31001009.00000
03:5016.31001009.00000
03:5116.31001009.00000
03:5216.31001009.00000
03:5316.31001009.00000
03:5416.31001009.00000
03:5516.31001009.00000
03:5616.31001009.00000
03:5716.21001009.00000
03:5816.31001009.00000
03:5916.31001009.00000
04:0116.31001009.00000
04:0216.31001009.00000
04:0416.31001009.00000
04:0516.31001009.00000
04:0616.31001009.00000
04:0716.31001009.00000
04:0816.21001009.00000
04:0916.31001009.00000
04:1016.31001009.00000
04:1116.31001008.00000
04:1216.31001009.00000
04:1316.31001009.00000
04:1416.31001008.00000
04:1516.31001008.00000
04:1616.31001008.00000
04:1716.31001009.00000
04:1816.31001008.00000
04:1916.21001008.00000
04:2016.21001008.00000
04:2116.21001008.00000
04:2216.21001008.00000
04:2316.21001009.00000
04:2416.11001008.00000
04:2516.11001008.00000
04:2616.11001008.00000
04:2716.11001008.00000
04:2816.21001008.00000
04:2916.11001008.00000
04:3016.11001008.00000
04:3116.11001008.00000
04:3216.21001008.00000
04:3316.21001008.00000
04:3416.21001008.00000
04:3516.21001008.00000
04:3616.21001008.00000
04:3716.21001008.00000
04:3816.21001008.00000
04:3916.21001008.00000
04:4016.21001008.00000
04:4116.21001008.00000
04:4216.31001008.00000
04:4316.31001008.00000
04:4416.31001008.00000
04:4516.41001008.00000
04:4616.41001008.00000
04:4716.31001008.00000
04:4816.31001008.00000
04:4916.31001008.00000
04:5016.31001008.00000
04:5116.31001008.00000
04:5216.41001008.00000
04:5316.41001008.00000
04:5416.41001008.00000
04:5516.31001009.00000
04:5616.21001008.00000
04:5716.21001009.00000
04:5816.21001009.00000
04:5916.21001008.00000
05:0216.21001008.00000
05:0316.31001008.00000
05:0416.41001008.00000
05:0516.41001008.00000
05:0616.41001008.00000
05:0716.41001008.00000
05:0816.41001008.00000
05:0916.41001009.00000
05:1016.41001008.00000
05:1116.31001008.00000
05:1216.31001008.00000
05:1316.31001008.00000
05:1416.31001009.00000
05:1516.21001008.00000
05:1616.11001008.00000
05:1716.11001008.00000
05:1816.11001009.00000
05:1916.11001009.00000
05:2016.11001008.00000
05:2116.21001008.00000
05:2216.21001008.00000
05:2316.21001008.00000
05:2416.01001009.00000
05:2516.01001009.00000
05:2616.01001009.00000
05:2716.01001009.00000
05:2816.01001008.00000
05:2916.01001008.00000
05:3016.01001009.00000
05:3116.01001008.00000
05:3216.11001008.00000
05:3316.11001008.00000
05:3416.01001009.00000
05:3516.01001009.00000
05:3616.01001008.00000
05:3716.01001008.00000
05:3816.01001009.00000
05:3916.01001008.00000
05:4015.91001008.00000
05:4115.91001008.00000
05:4215.91001009.00000
05:4315.91001008.00000
05:4415.91001009.00000
05:4516.01001009.00000
05:4616.01001009.00000
05:4716.01001009.00000
05:4816.01001009.00000
05:4915.91001009.00000
05:5015.91001009.00000
05:5215.91001009.00000
05:5315.91001009.00000
05:5415.91001009.00000
05:5515.91001009.00000
05:5615.91001009.00000
05:5715.91001009.00000
05:5815.91001008.00000
05:5915.91001009.00000
06:0116.01001008.00000
06:0215.91001008.00000
06:0315.91001008.00000
06:0415.91001009.00000
06:0515.91001009.00000
06:0615.91001008.00000
06:0715.91001008.00000
06:0815.91001009.00000
06:0915.81001008.00000
06:1015.81001009.00000
06:1115.81001009.00000
06:1215.91001008.00000
06:1316.01001008.00000
06:1416.01001008.00000
06:1516.01001008.00000
06:1615.91001009.00000
06:1715.91001009.00000
06:1816.01001009.00000
06:2015.91001008.00000
06:2115.81001008.00000
06:2215.81001009.00000
06:2315.81001009.00000
06:2415.81001008.00000
06:2515.81001009.00000
06:2615.81001009.00000
06:2715.71001008.00000
06:2815.81001008.00000
06:2915.81001008.00000
06:3015.81001008.00000
06:3115.91001008.00000
06:3215.91001008.00000
06:3315.91001008.00000
06:3415.91001008.00000
06:3515.91001008.00000
06:3616.01001008.00000
06:3716.01001008.00000
06:3816.01001009.00000
06:3916.01001008.00000
06:4015.91001008.00000
06:4115.91001008.00000
06:4215.91001008.00000
06:4315.91001008.00000
06:4415.91001008.00000
06:4515.91001009.00000
06:4616.01001009.00000
06:4716.11001008.00000
06:4816.11001008.00000
06:4916.11001008.00000
06:5016.11001008.00000
06:5116.21001008.00000
06:5216.21001008.00000
06:5316.31001009.00000
06:5416.31001008.00000
06:5516.31001009.00000
06:5616.31001009.00000
06:5716.41001009.00000
06:5816.41001009.00000
06:5916.51001009.00000
07:0116.61001009.00000
07:0216.61001009.00000
07:0316.71001009.00000
07:0416.61001009.00000
07:0516.61001009.00000
07:0616.71001009.00000
07:0716.81001009.00000
07:0816.81001009.00000
07:0916.81001009.00000
07:1016.91001009.00000
07:1116.91001009.00000
07:1216.81001009.00000
07:1316.81001009.00000
07:1416.71001009.00000
07:1516.71001009.00000
07:1616.71001009.00000
07:1716.71001009.00000
07:1816.81001009.00000
07:1916.91001009.00000
07:2016.91001009.00000
07:2116.91001009.00000
07:2216.91001009.00000
07:2317.01001009.00000
07:2417.11001008.00000
07:2517.11001008.00000
07:2617.01001008.00000
07:2717.11001009.00000
07:2817.11001009.00000
07:2917.11001009.00000
07:3017.31001009.00000
07:3117.61001009.00000
07:3217.71001009.00000
07:3317.91001009.00000
07:3418.11001009.00000
07:3518.11001009.00000
07:3618.21001009.00000
07:3718.31001009.00000
07:3818.41001009.00000
07:3918.61001009.00000
07:4018.71001009.00000
07:4118.71001009.00000
07:4218.81001009.00000
07:4318.71001009.00000
07:4418.71001009.00000
07:4518.71001009.00000
07:4618.51001009.00000
07:4718.31001009.00000
07:4818.31001009.00000
07:4918.11001009.00000
07:5018.21001009.00000
07:5118.21001009.00000
07:5218.11001009.00000
07:5317.91001009.00000
07:5418.01001009.00000
07:5517.91001009.00000
07:5618.01001009.00000
07:5718.11001009.00000
07:5818.01001009.00000
07:5918.01001009.00000
08:0118.01001009.00000
08:0218.21001009.00000
08:0318.31001009.00000
08:0418.31001009.00000
08:0518.61001009.00000
08:0618.71001009.00000
08:0718.71001009.00000
08:0818.81001009.00000
08:0918.91001009.00000
08:1018.81001009.00000
08:1118.81001009.00000
08:1218.91001009.00000
08:1318.91001009.00000
08:1418.91001009.00000
08:1518.91001009.00000
08:1618.51001009.00000
08:1718.01001009.00000
08:1818.11001010.00000
08:1918.11001010.00000
08:2018.11001010.00000
08:2118.01001010.00000
08:2218.01001010.00000
08:2317.91001009.00000
08:2417.91001009.00000
08:2517.81001010.00000
08:2617.91001009.00000
08:2718.01001009.00000
08:2818.21001009.00000
08:2918.41001009.00000
08:3018.21001009.00000
08:3117.91001010.00000
08:3217.91001010.00000
08:3318.01001009.00000
08:3417.91001009.00000
08:3518.11001009.00000
08:3618.31001010.00000
08:3718.31001010.00000
08:3818.31001010.00000
08:3918.31001010.00000
08:4018.41001009.00000
08:4118.31001009.00000
08:4218.11001009.00000
08:4318.11001009.00000
08:4418.11001009.00000
08:4518.21001009.00000
08:4618.21001009.00000
08:4718.31001009.00000
08:4818.41001009.00000
08:4918.21001009.00000
08:5018.21001009.00000
08:5118.21001009.00000
08:5218.21001009.00000
08:5318.51001010.00000
08:5418.51001009.00000
08:5518.21001009.00000
08:5618.21001009.00000
08:5718.21001009.00000
08:5818.11001009.00000
08:5918.11001009.00000
09:0218.01001009.00000
09:0318.21001010.00000
09:0418.51001009.00000
09:0518.51001009.00000
09:0618.11001009.00000
09:0718.11001009.00000
09:0818.11001010.00000
09:0918.11001010.00000
09:1018.31001009.00000
09:1118.41001009.00000
09:1218.41001009.00000
09:1318.61001009.00000
09:1418.91001009.00000
09:1518.91001009.00000
09:1618.61001009.00000
09:1719.11001009.00000
09:1819.31001010.00000
09:1919.51001010.00000
09:2019.41001009.00000
09:2119.51001009.00000
09:2219.71001009.00000
09:2319.81001009.00000
09:2419.81001009.00000
09:2520.21001009.00000
09:2620.51001009.00000
09:2720.51001009.00000
09:2820.71001009.00000
09:2920.81001009.00000
09:3020.81001009.00000
09:3120.41001009.00000
09:3220.41001009.00000
09:3320.41001009.00000
09:3420.31001009.00000
09:3520.31001009.00000
09:3620.31001009.00000
09:3720.51001009.00000
09:3820.51001009.00000
09:3920.31001009.00000
09:4020.31001009.00000
09:4120.01001010.00000
09:4219.71001010.00000
09:4319.71001010.00000
09:4419.71001010.00000
09:4519.71001010.00000
09:4619.41001010.00000
09:4719.41001010.00000
09:4819.71001010.00000
09:4919.51001010.00000
09:5019.91001010.00000
09:5119.91001010.00000
09:5219.81001009.00000
09:5319.81001009.00000
09:5420.61001009.00000
09:5520.51001009.00000
09:5620.51001009.00000
09:5720.81001009.00000
09:5821.01001009.00000
09:5921.01001009.00000
10:0121.41001009.00000
10:0221.41001009.00000
10:0321.01001009.00000
10:0420.51001009.00000
10:0520.51001009.00000
10:0620.61001009.00000
10:0720.71001010.00000
10:0821.01001009.00000
10:0921.01001009.00000
10:1020.31001009.00000
10:1120.31001009.00000
10:1219.91001009.00000
10:1319.81001009.00000
10:1420.01001009.00000
10:1520.21001009.00000
10:1620.21001009.00000
10:1719.81001009.00000
10:1820.11001009.00000
10:1920.11001009.00000
10:2020.61001009.00000
10:2120.61001009.00000
10:2220.71001009.00000
10:2320.41001009.00000
10:2420.01001009.00000
10:2520.01001009.00000
10:2619.61001009.00000
10:2719.61001009.00000
10:2819.81001009.00000
10:2920.31001009.00000
10:3020.51001010.00000
10:3120.11001009.00000
10:3220.51001009.00000
10:3320.61001010.00000
10:3420.71001010.00000
10:3520.91001010.00000
10:3620.31001009.00000
10:3720.31001009.00000
10:3820.51001009.00000
10:3919.91001009.00000
10:4019.71001009.00000
10:4119.61001009.00000
10:4219.41001009.00000
10:4319.31001009.00000
10:4419.11001009.00000
10:4519.21001010.00000
10:4619.21001010.00000
10:4719.11001010.00000
10:4819.11001010.00000
10:4918.91001010.00000
10:5018.81001010.00000
10:5119.01001010.00000
10:5219.01001010.00000
10:5319.21001009.00000
10:5419.21001009.00000
10:5519.21001010.00000
10:5619.61001010.00000
10:5719.61001010.00000
10:5819.31001010.00000
10:5919.61001010.00000
11:0119.31001010.00000
11:0219.21001009.00000
11:0319.21001009.00000
11:0419.21001009.00000
11:0519.31001009.00000
11:0619.31001009.00000
11:0719.31001009.00000
11:0819.61001010.00000
11:0919.61001010.00000
11:1019.71001009.00000
11:1119.71001009.00000
11:1219.81001010.00000
11:1319.81001010.00000
11:1419.71001009.00000
11:1519.71001009.00000
11:1620.11001010.00000
11:1719.91001010.00000
11:1820.01001009.00000
11:1920.01001009.00000
11:2020.11001010.00000
11:2120.61001010.00000
11:2220.61001010.00000
11:2320.31001010.00000
11:2420.61001010.00000
11:2520.51001009.00000
11:2619.91001009.00000
11:2719.61001009.00000
11:2819.41001009.00000
11:2919.41001009.00000
11:3019.31001009.00000
11:3119.31001009.00000
11:3219.11001009.00000
11:3319.31001009.00000
11:3419.31001009.00000
11:3519.41001009.00000
11:3619.41001009.00000
11:3719.11001009.00000
11:3819.41001010.00000
11:3919.41001010.00000
11:4019.31001010.00000
11:4119.31001009.00000
11:4219.31001009.00000
11:4319.31001009.00000
11:4419.11001009.00000
11:4519.51001010.00000
11:4620.21001010.00000
11:4720.21001010.00000
11:4820.11001010.00000
11:4920.01001009.00000
11:5019.71001009.00000
11:5119.81001009.00000
11:5220.11001009.00000
11:5319.71001009.00000
11:5419.51001009.00000
11:5519.51001009.00000
11:5620.01001009.00000
11:5719.91001010.00000
11:5820.11001009.00000
11:5920.11001009.00000
12:0219.71001009.00000
12:0319.81001009.00000
12:0419.81001009.00000
12:0519.71001009.00000
12:0619.61001009.00000
12:0719.61001009.00000
12:0819.21001009.00000
12:0919.21001009.00000
12:1019.21001009.00000
12:1119.91001009.00000
12:1219.91001009.00000
12:1319.51001009.00000
12:1419.51001009.00000
12:1519.21001010.00000
12:1619.11001010.00000
12:1719.11001010.00000
12:1819.51001009.00000
12:1919.71001009.00000
12:2019.51001010.00000
12:2119.61001010.00000
12:2219.61001010.00000
12:2319.81001009.00000
12:2420.11001010.00000
12:2519.71001009.00000
12:2619.71001010.00000
12:2719.81001009.00000
12:2819.51001009.00000
12:2919.41001009.00000
12:3019.11001009.00000
12:3119.11001009.00000
12:3218.61001009.00000
12:3318.81001010.00000
12:3418.81001010.00000
12:3518.91001009.00000
12:3619.31001009.00000
12:3719.31001009.00000
12:3819.31001009.00000
12:3919.21001009.00000
12:4019.21001009.00000
12:4119.21001009.00000
12:4219.21001009.00000
12:4319.21001009.00000
12:4418.81001009.00000
12:4518.81001009.00000
12:4718.71001009.00000
12:4819.11001009.00000
12:4919.01001009.00000
12:5018.71001009.00000
12:5118.71001009.00000
12:5218.51001009.00000
12:5318.51001009.00000
12:5418.81001009.00000
12:5518.91001009.00000
12:5618.71001009.00000
12:5718.71001009.00000
12:5819.01001009.00000
12:5918.81001009.00000
13:0118.81001009.00000
13:0218.81001009.00000
13:0318.71001009.00000
13:0418.51001009.00000
13:0518.51001009.00000
13:0618.31001009.00000
13:0718.51001009.00000
13:0818.41001009.00000
13:0918.81001009.00000
13:1018.81001009.00000
13:1119.11001009.00000
13:1219.01001009.00000
13:1319.01001009.00000
13:1419.11001009.00000
13:1518.91001009.00000
13:1618.81001009.00000
13:1718.91001009.00000
13:1818.51001009.00000
13:1918.51001009.00000
13:2018.41001009.00000
13:2118.81001009.00000
13:2219.11001009.00000
13:2319.51001009.00000
13:2418.91001009.00000
13:2519.41001009.00000
13:2619.41001009.00000
13:2719.51001009.00000
13:2819.51001009.00000
13:2919.71001009.00000
13:3019.91001009.00000
13:3120.01001009.00000
13:3219.71001009.00000
13:3320.11001009.00000
13:3419.91001009.00000
13:3520.31001009.00000
13:3619.91001009.00000
13:3719.51001009.00000
13:3819.91001009.00000
13:3919.51001009.00000
13:4020.11001009.00000
13:4120.31001009.00000
13:4219.91001009.00000
13:4319.61001009.00000
13:4420.11001009.00000
13:4520.21001009.00000
13:4620.41001009.00000
13:4720.01001009.00000
13:4820.01001009.00000
13:4920.21001009.00000
13:5020.41001010.00000
13:5120.01001009.00000
13:5219.91001009.00000
13:5319.91001009.00000
13:5419.81001010.00000
13:5519.81001010.00000
13:5619.81001009.00000
13:5719.81001009.00000
13:5820.21001009.00000
13:5919.91001009.00000
14:0120.51001009.00000
14:0220.51001009.00000
14:0320.31001009.00000
14:0420.21001009.00000
14:0520.01001009.00000
14:0620.21001009.00000
14:0720.41001009.00000
14:0820.71001009.00000
14:0920.81001009.00000
14:1020.31001009.00000
14:1120.31001009.00000
14:1220.41001009.00000
14:1320.41001009.00000
14:1420.01001009.00000
14:1520.21001009.00000
14:1620.01001009.00000
14:1720.41001009.00000
14:1820.41001009.00000
14:1920.81001009.00000
14:2020.81001009.00000
14:2120.71001009.00000
14:2220.61001009.00000
14:2320.51001009.00000
14:2420.31001009.00000
14:2520.41001009.00000
14:2620.31001009.00000
14:2720.41001009.00000
14:2820.31001009.00000
14:2920.21001009.00000
14:3020.51001009.00000
14:3120.51001009.00000
14:3220.51001009.00000
14:3320.91001009.00000
14:3421.11001009.00000
14:3521.11001009.00000
14:3621.31001009.00000
14:3721.31001009.00000
14:3821.41001009.00000
14:3921.31001009.00000
14:4021.41001009.00000
14:4121.41001009.00000
14:4221.21001009.00000
14:4320.51001009.00000
14:4420.31001009.00000
14:4520.21001009.00000
14:4620.31001009.00000
14:4720.21001009.00000
14:4820.21001009.00000
14:4920.41001009.00000
14:5020.31001009.00000
14:5120.21001009.00000
14:5220.21001009.00000
14:5320.11001009.00000
14:5420.41001009.00000
14:5520.81001009.00000
14:5621.01001009.00000
14:5721.11001009.00000
14:5821.31001009.00000
14:5921.31001009.00000
15:0120.51001009.00000
15:0220.11001009.00000
15:0320.21001009.00000
15:0420.61001009.00000
15:0520.61001009.00000
15:0620.31001009.00000
15:0720.11001009.00000
15:0820.11001009.00000
15:0920.01001009.00000
15:1020.11001009.00000
15:1120.01001009.00000
15:1220.41001009.00000
15:1320.31001009.00000
15:1419.91001009.00000
15:1519.91001009.00000
15:1619.91001009.00000
15:1720.21001009.00000
15:1820.21001009.00000
15:1920.11001009.00000
15:2020.01001009.00000
15:2120.01001009.00000
15:2220.01001009.00000
15:2319.91001009.00000
15:2420.01001009.00000
15:2520.01001009.00000
15:2620.21001009.00000
15:2720.51001009.00000
15:2820.41001009.00000
15:2920.71001009.00000
15:3020.61001009.00000
15:3120.31001009.00000
15:3220.11001009.00000
15:3320.31001009.00000
15:3420.71001009.00000
15:3520.71001009.00000
15:3620.21001009.00000
15:3720.31001009.00000
15:3820.21001009.00000
15:3920.61001009.00000
15:4020.51001009.00000
15:4120.21001009.00000
15:4220.31001008.00000
15:4320.41001009.00000
15:4420.41001009.00000
15:4520.61001009.00000
15:4620.31001009.00000
15:4720.21001009.00000
15:4820.31001009.00000
15:4920.51001009.00000
15:5020.41001009.00000
15:5120.61001009.00000
15:5221.11001009.00000
15:5321.61001009.00000
15:5421.31001009.00000
15:5520.81001009.00000
15:5620.81001009.00000
15:5720.51001009.00000
15:5820.51001009.00000
15:5920.61001009.00000
16:0120.71001009.00000
16:0220.51001009.00000
16:0320.61001009.00000
16:0421.01001009.00000
16:0521.01001009.00000
16:0621.51001009.00000
16:0721.81001009.00000
16:0821.81001009.00000
16:0921.01001009.00000
16:1020.91001009.00000
16:1120.91001009.00000
16:1220.61001009.00000
16:1320.61001009.00000
16:1421.01001009.00000
16:1520.91001009.00000
16:1620.81001009.00000
16:1720.61001009.00000
16:1820.51001009.00000
16:1920.51001009.00000
16:2020.71001009.00000
16:2120.71001009.00000
16:2221.01001009.00000
16:2321.01001009.00000
16:2421.21001009.00000
16:2521.21001009.00000
16:2621.51001009.00000
16:2721.51001009.00000
16:2820.91001009.00000
16:2921.21001009.00000
16:3021.31001009.00000
16:3121.21001009.00000
16:3221.21001009.00000
16:3321.01001009.00000
16:3421.21001009.00000
16:3521.61001009.00000
16:3621.61001009.00000
16:3721.21001009.00000
16:3821.11001009.00000
16:3921.21001009.00000
16:4021.41001009.00000
16:4121.41001009.00000
16:4221.01001009.00000
16:4321.21001008.00000
16:4421.31001008.00000
16:4521.31001008.00000
16:4621.31001008.00000
16:4721.41001008.00000
16:4821.51001008.00000
16:4921.51001009.00000
16:5021.41001008.00000
16:5121.51001008.00000
16:5221.51001009.00000
16:5321.51001009.00000
16:5421.51001009.00000
16:5521.11001009.00000
16:5621.11001009.00000
16:5721.01001009.00000
16:5820.91001009.00000
16:5921.31001009.00000
17:0121.31001009.00000
17:0221.01001009.00000
17:0321.01001009.00000
17:0420.51001009.00000
17:0520.61001009.00000
17:0620.61001009.00000
17:0720.61001008.00000
17:0820.41001009.00000
17:0920.41001009.00000
17:1020.41001009.00000
17:1120.31001009.00000
17:1220.31001009.00000
17:1320.11001009.00000
17:1420.11001009.00000
17:1520.11001009.00000
17:1620.21001009.00000
17:1720.31001009.00000
17:1820.41001009.00000
17:1920.41001009.00000
17:2020.31001009.00000
17:2120.11001009.00000
17:2220.11001009.00000
17:2319.71001009.00000
17:2419.71001009.00000
17:2519.71001009.00000
17:2619.61001009.00000
17:2719.71001008.00000
17:2819.71001008.00000
17:2919.81001008.00000
17:3019.91001008.00000
17:3119.91001008.00000
17:3219.91001008.00000
17:3320.11001009.00000
17:3419.81001008.00000
17:3519.51001008.00000
17:3619.51001008.00000
17:3719.61001008.00000
17:3819.61001008.00000
17:3919.61001008.00000
17:4019.71001008.00000
17:4119.61001009.00000
17:4219.71001009.00000
17:4319.71001008.00000
17:4419.71001008.00000
17:4519.71001008.00000
17:4619.71001008.00000
17:4719.91001009.00000
17:4819.91001009.00000
17:4919.71001009.00000
17:5019.61001008.00000
17:5119.61001009.00000
17:5219.61001009.00000
17:5319.91001009.00000
17:5419.91001009.00000
17:5519.91001009.00000
17:5619.61001009.00000
17:5719.61001009.00000
17:5819.61001009.00000
17:5919.51001008.00000
18:0119.81001008.00000
18:0220.11001008.00000
18:0320.11001008.00000
18:0419.91001008.00000
18:0519.81001008.00000
18:0619.81001008.00000
18:0719.81001008.00000
18:0819.61001008.00000
18:0919.61001008.00000
18:1019.51001008.00000
18:1119.61001008.00000
18:1219.71001009.00000
18:1319.91001008.00000
18:1419.81001009.00000
18:1519.61001009.00000
18:1619.71001009.00000
18:1719.81001009.00000
18:1819.81001009.00000
18:1919.71001008.00000
18:2019.71001008.00000
18:2119.61001008.00000
18:2219.61001008.00000
18:2319.61001009.00000
18:2419.61001009.00000
18:2519.71001009.00000
18:2619.61001009.00000
18:2719.41001009.00000
18:2819.41001009.00000
18:2919.61001009.00000
18:3019.51001009.00000
18:3119.61001009.00000
18:3219.51001009.00000
18:3319.41001009.00000
18:3419.41001009.00000
18:3519.51001009.00000
18:3619.51001009.00000
18:3719.61001009.00000
18:3820.01001009.00000
18:3920.11001009.00000
18:4020.11001009.00000
18:4119.61001009.00000
18:4219.41001009.00000
18:4319.41001009.00000
18:4419.61001009.00000
18:4519.71001009.00000
18:4619.71001009.00000
18:4719.51001009.00000
18:4819.61001009.00000
18:4919.51001009.00000
18:5019.51001009.00000
18:5119.51001009.00000
18:5219.61001009.00000
18:5319.51001009.00000
18:5419.51001009.00000
18:5519.41001009.00000
18:5619.61001009.00000
18:5719.41001009.00000
18:5819.41001009.00000
18:5919.41001008.00000
19:0219.41001009.00000
19:0319.31001009.00000
19:0419.21001009.00000
19:0519.31001009.00000
19:0619.31001009.00000
19:0719.41001009.00000
19:0919.41001009.00000
19:1019.31001009.00000
19:1119.21001009.00000
19:1219.21001009.00000
19:1319.21001009.00000
19:1419.11001009.00000
19:1519.11001009.00000
19:1619.21001009.00000
19:1719.21001009.00000
19:1819.21001009.00000
19:1919.21001009.00000
19:2019.21001009.00000
19:2119.21001008.00000
19:2219.21001008.00000
19:2319.21001009.00000
19:2419.21001009.00000
19:2519.21001008.00000
19:2619.21001008.00000
19:2719.21001008.00000
19:2819.21001008.00000
19:2919.11001009.00000
19:3019.11001009.00000
19:3119.11001009.00000
19:3219.01001009.00000
19:3319.01001009.00000
19:3419.11001009.00000
19:3519.11001009.00000
19:3619.11001009.00000
19:3719.11001009.00000
19:3819.11001009.00000
19:3919.11001009.00000
19:4019.01001009.00000
19:4119.01001009.00000
19:4219.01001008.00000
19:4319.01001008.00000
19:4418.91001009.00000
19:4518.91001009.00000
19:4619.01001009.00000
19:4719.01001009.00000
19:4818.91001009.00000
19:4918.91001009.00000
19:5018.91001009.00000
19:5118.91001009.00000
19:5218.91001009.00000
19:5318.91001009.00000
19:5418.91001009.00000
19:5518.91001009.00000
19:5618.81001009.00000
19:5718.81001009.00000
19:5818.91001009.00000
19:5918.81001009.00000
20:0118.81001009.00000
20:0218.81001009.00000
20:0318.81001009.00000
20:0418.91001009.00000
20:0518.91001009.00000
20:0618.91001009.00000
20:0718.91001009.00000
20:0818.91001009.00000
20:0918.91001009.00000
20:1018.91001009.00000
20:1118.91001009.00000
20:1218.91001009.00000
20:1318.91001009.00000
20:1419.01001009.00000
20:1519.01001009.00000
20:1618.91001009.00000
20:1719.01001009.00000
20:1818.91001009.00000
20:1918.91001009.00000
20:2018.91001009.00000
20:2118.91001009.00000
20:2218.91001009.00000
20:2318.91001009.00000
20:2418.91001009.00000
20:2518.91001009.00000
20:2618.91001009.00000
20:2718.91001009.00000
20:2818.91001009.00000
20:2918.91001009.00000
20:3018.91001009.00000
20:3118.81001009.00000
20:3218.81001009.00000
20:3318.81001009.00000
20:3418.81001009.00000
20:3518.81001009.00000
20:3618.81001009.00000
20:3718.81001009.00000
20:3818.81001009.00000
20:3918.81001009.00000
20:4018.71001010.00000
20:4118.71001010.00000
20:4218.81001009.00000
20:4318.81001009.00000
20:4418.81001009.00000
20:4518.71001009.00000
20:4618.71001009.00000
20:4718.81001009.00000
20:4818.81001009.00000
20:4918.81001009.00000
20:5018.71001009.00000
20:5118.71001009.00000
20:5218.71001009.00000
20:5318.71001009.00000
20:5418.81001009.00000
20:5518.81001009.00000
20:5618.71001009.00000
20:5718.81001009.00000
20:5818.71001009.00000
20:5918.71001009.00000
21:0118.71001009.00000
21:0218.71001009.00000
21:0318.71001009.00000
21:0418.71001009.00000
21:0518.71001009.00000
21:0618.71001010.00000
21:0718.71001010.00000
21:0918.71001010.00000
21:1018.71001009.00000
21:1118.71001010.00000
21:1218.71001009.00000
21:1318.71001010.00000
21:1418.71001010.00000
21:1518.71001010.00000
21:1618.71001010.00000
21:1718.71001010.00000
21:1818.71001010.00000
21:1918.71001010.00000
21:2018.71001010.00000
21:2118.71001010.00000
21:2218.71001010.00000
21:2318.71001010.00000
21:2418.71001010.00000
21:2518.71001010.00000
21:2618.71001010.00000
21:2718.71001010.00000
21:2818.71001010.00000
21:2918.71001010.00000
21:3018.71001010.00000
21:3118.71001010.00000
21:3218.71001010.00000
21:3318.71001010.00000
21:3418.71001010.00000
21:3518.71001010.00000
21:3618.71001010.00000
21:3718.71001010.00000
21:3818.71001010.00000
21:3918.71001010.00000
21:4018.71001010.00000
21:4118.71001010.00000
21:4318.71001010.00000
21:4418.61001010.00000
21:4518.61001010.00000
21:4618.71001010.00000
21:4718.61001010.00000
21:4818.61001010.00000
21:4918.61001010.00000
21:5018.71001010.00000
21:5118.61001010.00000
21:5218.61001010.00000
21:5318.61001010.00000
21:5418.51001010.00000
21:5518.41001010.00000
21:5618.41001010.00000
21:5718.21001010.00000
21:5818.21001010.00000
21:5918.11001010.00000
22:0118.21001010.00000
22:0218.11001010.00000
22:0318.11001010.00000
22:0418.01001010.00000
22:0518.01001010.00000
22:0618.11001010.00000
22:0718.11001010.00000
22:0818.11001010.00000
22:0918.11001010.00000
22:1018.01001010.00000
22:1118.01001010.00000
22:1217.91001010.00000
22:1317.91001010.00000
22:1417.81001010.00000
22:1517.71001010.00000
22:1617.71001010.00000
22:1717.71001010.00000
22:1817.71001010.00000
22:1917.71001010.00000
22:2017.71001010.00000
22:2117.71001010.00000
22:2217.61001010.00000
22:2317.61001010.00000
22:2417.71001010.00000
22:2517.71001010.00000
22:2617.61001010.00000
22:2717.61001010.00000
22:2817.61001010.00000
22:2917.61001010.00000
22:3017.51001010.00000
22:3117.51001010.00000
22:3217.51001010.00000
22:3317.41001010.00000
22:3417.51001010.00000
22:3517.51001010.00000
22:3617.51001010.00000
22:3717.51001010.00000
22:3817.51001010.00000
22:3917.41001010.00000
22:4017.41001010.00000
22:4117.41001010.00000
22:4217.41001010.00000
22:4317.41001010.00000
22:4417.41001010.00000
22:4517.31001010.00000
22:4617.31001010.00000
22:4717.31001010.00000
22:4817.31001011.00000
22:4917.31001011.00000
22:5017.21001010.00000
22:5117.21001010.00000
22:5217.31001010.00000
22:5317.21001010.00000
22:5417.21001010.00000
22:5517.21001010.00000
22:5617.21001010.00000
22:5717.21001010.00000
22:5817.11001010.00000
22:5917.11001010.00000
23:0217.11001010.00000
23:0317.11001010.00000
23:0417.11001010.00000
23:0517.11001010.00000
23:0617.21001010.00000
23:0717.21001010.00000
23:0817.21001010.00000
23:0917.21001010.00000
23:1017.21001010.00000
23:1117.21001010.00000
23:1217.21001010.00000
23:1317.21001010.00000
23:1417.21001010.00000
23:1517.21001010.00000
23:1617.21001010.00000
23:1717.21001010.00000
23:1817.21001010.00000
23:1917.21001010.00000
23:2017.21001010.00000
23:2117.21001010.00000
23:2217.21001010.00000
23:2317.21001010.00000
23:2417.21001010.00000
23:2517.21001010.00000
23:2617.21001010.00000
23:2717.31001010.00000
23:2817.41001010.00000
23:2917.31001010.00000
23:3017.31001010.00000
23:3117.31001010.00000
23:3217.31001010.00000
23:3317.31001010.00000
23:3417.31001010.00000
23:3517.31001010.00000
23:3617.31001010.00000
23:3717.31001010.00000
23:3817.31001010.00000
23:3917.31001010.00000
23:4017.31001010.00000
23:4117.41001010.00000
23:4217.41001010.00000
23:4317.41001010.00000
23:4417.41001010.00000
23:4517.51001010.00000
23:4617.51001010.00000
23:4717.41001010.00000
23:4817.41001010.00000
23:4917.41001010.00000
23:5017.41001010.00000
23:5117.41001010.00000
23:5217.31001010.00000
23:5317.31001010.00000
23:5417.31001010.00000
23:5517.21001010.00000
23:5617.21001010.00000
23:5717.21001010.00000
23:5817.21001010.00000
23:5917.21001010.00000
Medie/TOT18.410-1009.10
Minime15.710-1008-
Massime21.81001011-