DATO

Medie/TOT17.910-1009.40
Minime15.310-1008-
Massime211001011-

ORARIO

00:0117.41001010.00000
00:0217.51001010.00000
00:0317.41001010.00000
00:0417.41001010.00000
00:0517.51001010.00000
00:0617.51001010.00000
00:0717.51001010.00000
00:0817.51001011.00000
00:0917.51001010.00000
00:1017.41001010.00000
00:1117.41001010.00000
00:1217.41001010.00000
00:1317.41001010.00000
00:1417.41001010.00000
00:1517.41001010.00000
00:1617.41001010.00000
00:1717.31001010.00000
00:1817.31001010.00000
00:1917.31001010.00000
00:2017.21001010.00000
00:2117.21001010.00000
00:2217.21001010.00000
00:2317.31001010.00000
00:2417.31001010.00000
00:2517.31001010.00000
00:2617.31001010.00000
00:2717.31001010.00000
00:2817.21001010.00000
00:2917.21001010.00000
00:3017.21001010.00000
00:3117.21001010.00000
00:3217.21001010.00000
00:3317.21001010.00000
00:3417.21001010.00000
00:3517.21001010.00000
00:3617.31001010.00000
00:3717.31001010.00000
00:3817.31001010.00000
00:3917.31001010.00000
00:4017.31001010.00000
00:4117.31001010.00000
00:4217.31001010.00000
00:4317.41001010.00000
00:4417.31001010.00000
00:4517.41001010.00000
00:4617.31001010.00000
00:4717.31001010.00000
00:4817.31001010.00000
00:4917.41001010.00000
00:5017.31001010.00000
00:5117.31001010.00000
00:5217.41001010.00000
00:5317.41001010.00000
00:5417.41001010.00000
00:5517.41001010.00000
00:5617.41001010.00000
00:5717.31001010.00000
00:5817.31001010.00000
00:5917.31001010.00000
01:0117.51001010.00000
01:0217.51001010.00000
01:0317.51001010.00000
01:0417.51001010.00000
01:0517.51001010.00000
01:0617.51001010.00000
01:0717.41001010.00000
01:0817.41001010.00000
01:0917.41001010.00000
01:1017.31001010.00000
01:1117.31001010.00000
01:1217.31001010.00000
01:1317.31001010.00000
01:1417.31001010.00000
01:1517.21001010.00000
01:1617.21001010.00000
01:1717.21001010.00000
01:1817.31001010.00000
01:1917.31001010.00000
01:2017.41001010.00000
01:2117.41001010.00000
01:2217.41001010.00000
01:2317.41001010.00000
01:2417.41001010.00000
01:2517.41001010.00000
01:2617.21001010.00000
01:2717.21001010.00000
01:2817.21001010.00000
01:2917.21001010.00000
01:3017.21001010.00000
01:3117.21001010.00000
01:3217.11001010.00000
01:3317.11001010.00000
01:3417.11001010.00000
01:3517.11001010.00000
01:3617.31001010.00000
01:3717.31001010.00000
01:3817.51001010.00000
01:3917.61001010.00000
01:4017.61001010.00000
01:4117.61001010.00000
01:4217.51001010.00000
01:4317.51001010.00000
01:4417.51001010.00000
01:4517.51001010.00000
01:4617.51001010.00000
01:4717.41001010.00000
01:4817.41001010.00000
01:4917.41001010.00000
01:5017.41001010.00000
01:5117.41001010.00000
01:5217.51001010.00000
01:5317.51001010.00000
01:5417.41001010.00000
01:5517.31001010.00000
01:5617.31001010.00000
01:5717.21001010.00000
01:5817.21001010.00000
01:5917.31001010.00000
02:0217.41001010.00000
02:0317.31001010.00000
02:0417.31001010.00000
02:0517.31001010.00000
02:0617.31001010.00000
02:0717.31001010.00000
02:0817.31001010.00000
02:0917.01001010.00000
02:1016.61001010.00000
02:1116.61001010.00000
02:1216.51001010.00000
02:1316.61001010.00000
02:1416.61001010.00000
02:1516.71001010.00000
02:1616.81001010.00000
02:1716.91001010.00000
02:1816.91001010.00000
02:1916.91001010.00000
02:2016.91001010.00000
02:2117.01001010.00000
02:2217.21001010.00000
02:2417.41001010.00000
02:2517.51001010.00000
02:2617.41001010.00000
02:2717.41001010.00000
02:2817.41001010.00000
02:2917.41001010.00000
02:3017.41001010.00000
02:3117.41001010.00000
02:3217.41001010.00000
02:3317.41001010.00000
02:3417.41001010.00000
02:3517.31001010.00000
02:3617.41001010.00000
02:3717.41001010.00000
02:3817.21001010.00000
02:3916.91001010.00000
02:4016.51001010.00000
02:4116.51001010.00000
02:4216.51001010.00000
02:4316.51001010.00000
02:4416.41001010.00000
02:4516.21001010.00000
02:4616.31001010.00000
02:4716.21001010.00000
02:4816.21001010.00000
02:4916.21001010.00000
02:5016.31001010.00000
02:5116.31001010.00000
02:5216.31001010.00000
02:5316.31001010.00000
02:5416.21001010.00000
02:5516.21001010.00000
02:5616.21001010.00000
02:5716.21001010.00000
02:5816.31001009.00000
02:5916.31001009.00000
03:0216.31001010.00000
03:0316.31001010.00000
03:0416.31001010.00000
03:0516.41001010.00000
03:0616.41001010.00000
03:0716.41001010.00000
03:0816.41001009.00000
03:0916.41001009.00000
03:1016.41001009.00000
03:1116.51001009.00000
03:1216.61001009.00000
03:1416.51001009.00000
03:1516.51001009.00000
03:1616.51001010.00000
03:1716.51001010.00000
03:1816.41001010.00000
03:1916.41001010.00000
03:2016.31001009.00000
03:2116.31001009.00000
03:2216.41001009.00000
03:2316.31001009.00000
03:2416.31001009.00000
03:2516.21001009.00000
03:2616.11001009.00000
03:2716.11001009.00000
03:2816.11001009.00000
03:2915.91001009.00000
03:3015.91001009.00000
03:3115.91001009.00000
03:3215.81001009.00000
03:3315.81001009.00000
03:3415.81001009.00000
03:3515.81001009.00000
03:3615.71001009.00000
03:3715.71001009.00000
03:3815.71001009.00000
03:3915.71001009.00000
03:4015.71001009.00000
03:4115.71001009.00000
03:4215.71001009.00000
03:4315.81001009.00000
03:4415.71001009.00000
03:4515.71001009.00000
03:4615.71001009.00000
03:4715.71001009.00000
03:4815.71001009.00000
03:4915.71001009.00000
03:5015.71001009.00000
03:5115.61001009.00000
03:5215.51001009.00000
03:5315.51001009.00000
03:5415.61001009.00000
03:5515.61001009.00000
03:5615.61001009.00000
03:5715.61001009.00000
03:5815.71001010.00000
03:5915.81001010.00000
04:0115.61001009.00000
04:0215.61001009.00000
04:0315.51001009.00000
04:0415.41001009.00000
04:0515.41001009.00000
04:0615.41001009.00000
04:0715.41001009.00000
04:0815.41001009.00000
04:0915.41001009.00000
04:1015.41001009.00000
04:1115.51001009.00000
04:1215.51001009.00000
04:1315.71001009.00000
04:1415.71001009.00000
04:1515.71001009.00000
04:1615.61001009.00000
04:1715.61001009.00000
04:1815.61001009.00000
04:1915.61001009.00000
04:2015.61001009.00000
04:2115.71001009.00000
04:2215.71001009.00000
04:2315.71001009.00000
04:2415.71001009.00000
04:2515.71001009.00000
04:2615.71001009.00000
04:2715.71001009.00000
04:2815.71001009.00000
04:2915.71001009.00000
04:3015.71001009.00000
04:3115.71001008.00000
04:3215.71001009.00000
04:3315.71001009.00000
04:3415.81001009.00000
04:3515.71001008.00000
04:3615.71001008.00000
04:3715.71001009.00000
04:3815.81001009.00000
04:3915.81001009.00000
04:4015.81001008.00000
04:4115.81001008.00000
04:4215.81001008.00000
04:4315.81001009.00000
04:4415.81001009.00000
04:4515.81001009.00000
04:4615.81001009.00000
04:4715.81001009.00000
04:4815.81001009.00000
04:4915.91001009.00000
04:5015.91001009.00000
04:5115.91001009.00000
04:5216.01001009.00000
04:5316.01001009.00000
04:5415.91001009.00000
04:5515.91001009.00000
04:5615.91001009.00000
04:5715.91001009.00000
04:5815.91001009.00000
04:5915.91001009.00000
05:0215.91001009.00000
05:0316.01001009.00000
05:0416.01001009.00000
05:0516.01001009.00000
05:0616.11001009.00000
05:0716.11001009.00000
05:0816.11001009.00000
05:0916.11001009.00000
05:1016.21001009.00000
05:1116.21001009.00000
05:1216.21001009.00000
05:1316.21001009.00000
05:1416.11001009.00000
05:1516.11001009.00000
05:1616.11001009.00000
05:1716.11001009.00000
05:1816.11001009.00000
05:1916.11001009.00000
05:2016.11001009.00000
05:2116.11001009.00000
05:2216.01001009.00000
05:2316.01001009.00000
05:2416.01001009.00000
05:2516.11001009.00000
05:2616.11001009.00000
05:2716.11001009.00000
05:2816.11001009.00000
05:2916.11001009.00000
05:3016.11001009.00000
05:3116.11001009.00000
05:3216.11001009.00000
05:3316.11001009.00000
05:3416.01001009.00000
05:3516.01001009.00000
05:3616.11001009.00000
05:3716.11001009.00000
05:3816.11001009.00000
05:3916.21001009.00000
05:4016.21001009.00000
05:4116.11001009.00000
05:4216.01001009.00000
05:4316.01001009.00000
05:4416.11001009.00000
05:4516.21001009.00000
05:4616.11001009.00000
05:4716.11001009.00000
05:4815.91001009.00000
05:4915.91001009.00000
05:5015.91001009.00000
05:5115.91001009.00000
05:5215.91001009.00000
05:5315.91001009.00000
05:5415.91001009.00000
05:5515.91001009.00000
05:5615.91001009.00000
05:5716.01001009.00000
05:5816.01001009.00000
05:5915.91001009.00000
06:0215.91001009.00000
06:0316.01001009.00000
06:0416.11001009.00000
06:0616.01001009.00000
06:0715.91001009.00000
06:0815.91001009.00000
06:0915.81001009.00000
06:1015.81001009.00000
06:1115.81001009.00000
06:1215.71001009.00000
06:1315.71001009.00000
06:1415.71001009.00000
06:1515.71001009.00000
06:1615.81001009.00000
06:1715.81001009.00000
06:1815.81001009.00000
06:1915.81001009.00000
06:2015.81001009.00000
06:2115.81001009.00000
06:2215.81001009.00000
06:2315.61001009.00000
06:2415.51001009.00000
06:2515.41001009.00000
06:2615.41001009.00000
06:2715.31001009.00000
06:2815.31001009.00000
06:2915.31001009.00000
06:3015.31001009.00000
06:3115.31001009.00000
06:3215.41001009.00000
06:3315.31001009.00000
06:3515.51001009.00000
06:3615.41001009.00000
06:3715.41001009.00000
06:3815.41001009.00000
06:3915.41001009.00000
06:4015.41001009.00000
06:4115.41001009.00000
06:4215.41001009.00000
06:4315.41001009.00000
06:4415.41001009.00000
06:4515.41001009.00000
06:4615.31001009.00000
06:4715.31001009.00000
06:4815.31001009.00000
06:4915.31001009.00000
06:5015.31001009.00000
06:5115.31001009.00000
06:5215.41001009.00000
06:5315.51001009.00000
06:5415.51001009.00000
06:5515.51001009.00000
06:5715.61001009.00000
06:5815.61001009.00000
06:5915.71001009.00000
07:0115.81001009.00000
07:0215.81001009.00000
07:0315.81001009.00000
07:0415.81001009.00000
07:0515.81001009.00000
07:0615.81001009.00000
07:0715.81001009.00000
07:0815.81001009.00000
07:0915.81001009.00000
07:1015.91001009.00000
07:1115.91001009.00000
07:1215.91001009.00000
07:1316.01001009.00000
07:1415.91001009.00000
07:1515.91001009.00000
07:1616.01001009.00000
07:1716.01001009.00000
07:1816.01001009.00000
07:1916.11001009.00000
07:2016.01001009.00000
07:2116.21001009.00000
07:2216.31001009.00000
07:2316.41001009.00000
07:2416.41001009.00000
07:2516.61001009.00000
07:2616.61001009.00000
07:2716.71001009.00000
07:2816.81001009.00000
07:2916.81001009.00000
07:3016.81001009.00000
07:3116.81001009.00000
07:3216.91001009.00000
07:3316.91001009.00000
07:3416.91001009.00000
07:3516.91001009.00000
07:3617.01001009.00000
07:3716.91001009.00000
07:3817.01001009.00000
07:3917.11001009.00000
07:4017.11001009.00000
07:4117.01001009.00000
07:4217.11001009.00000
07:4317.31001009.00000
07:4417.41001009.00000
07:4517.41001009.00000
07:4617.21001009.00000
07:4717.11001009.00000
07:4817.11001009.00000
07:4917.41001009.00000
07:5017.51001009.00000
07:5117.41001009.00000
07:5217.41001009.00000
07:5317.71001009.00000
07:5417.71001009.00000
07:5517.71001009.00000
07:5617.81001009.00000
07:5718.11001009.00000
07:5818.21001009.00000
07:5918.41001009.00000
08:0118.51001009.00000
08:0218.61001009.00000
08:0318.81001009.00000
08:0418.41001009.00000
08:0518.21001009.00000
08:0618.21001009.00000
08:0718.71001009.00000
08:0818.51001009.00000
08:0918.41001009.00000
08:1018.51001009.00000
08:1118.71001009.00000
08:1218.71001009.00000
08:1318.61001009.00000
08:1418.61001009.00000
08:1519.01001009.00000
08:1619.31001009.00000
08:1719.31001009.00000
08:1819.51001009.00000
08:1919.51001009.00000
08:2019.51001009.00000
08:2119.51001009.00000
08:2219.61001009.00000
08:2319.61001009.00000
08:2419.61001009.00000
08:2519.81001009.00000
08:2619.81001009.00000
08:2719.91001009.00000
08:2819.91001009.00000
08:2920.11001009.00000
08:3020.01001009.00000
08:3120.01001009.00000
08:3220.01001009.00000
08:3319.81001009.00000
08:3419.81001009.00000
08:3519.91001009.00000
08:3619.91001009.00000
08:3719.81001009.00000
08:3819.81001009.00000
08:3919.21001009.00000
08:4019.21001009.00000
08:4119.11001009.00000
08:4218.81001009.00000
08:4318.61001009.00000
08:4418.61001009.00000
08:4518.51001009.00000
08:4618.61001009.00000
08:4718.81001009.00000
08:4818.71001009.00000
08:4918.71001009.00000
08:5018.71001009.00000
08:5118.31001009.00000
08:5218.21001009.00000
08:5318.11001009.00000
08:5418.11001010.00000
08:5518.31001009.00000
08:5618.21001010.00000
08:5718.11001010.00000
08:5818.11001010.00000
08:5917.81001009.00000
09:0117.91001009.00000
09:0217.91001009.00000
09:0318.21001010.00000
09:0418.01001010.00000
09:0518.11001009.00000
09:0618.21001009.00000
09:0718.61001009.00000
09:0818.61001009.00000
09:0918.91001009.00000
09:1018.91001009.00000
09:1118.51001009.00000
09:1218.61001009.00000
09:1319.01001010.00000
09:1419.01001010.00000
09:1519.31001010.00000
09:1619.51001009.00000
09:1719.11001009.00000
09:1819.11001009.00000
09:1919.11001009.00000
09:2019.01001009.00000
09:2119.41001009.00000
09:2219.51001009.00000
09:2319.51001009.00000
09:2419.31001009.00000
09:2519.51001009.00000
09:2619.51001009.00000
09:2719.51001009.00000
09:2819.61001009.00000
09:2919.41001009.00000
09:3019.61001009.00000
09:3119.51001009.00000
09:3219.41001009.00000
09:3319.71001009.00000
09:3419.71001009.00000
09:3519.91001009.00000
09:3619.91001009.00000
09:3719.61001010.00000
09:3818.81001010.00000
09:3918.81001010.00000
09:4018.81001010.00000
09:4118.71001010.00000
09:4218.81001010.00000
09:4318.91001010.00000
09:4418.81001010.00000
09:4518.61001010.00000
09:4618.51001010.00000
09:4718.31001009.00000
09:4818.61001010.00000
09:4919.11001010.00000
09:5019.01001010.00000
09:5119.11001010.00000
09:5219.11001010.00000
09:5318.61001010.00000
09:5418.81001010.00000
09:5518.51001010.00000
09:5618.51001010.00000
09:5718.81001010.00000
09:5818.71001010.00000
09:5918.81001010.00000
10:0118.51001010.00000
10:0218.91001010.00000
10:0319.21001010.00000
10:0418.71001010.00000
10:0518.61001010.00000
10:0618.61001010.00000
10:0718.91001010.00000
10:0818.91001010.00000
10:0919.41001010.00000
10:1019.31001010.00000
10:1119.31001010.00000
10:1218.31001010.00000
10:1318.31001010.00000
10:1418.81001010.00000
10:1519.11001010.00000
10:1619.21001010.00000
10:1719.41001010.00000
10:1819.41001010.00000
10:1919.41001010.00000
10:2019.31001010.00000
10:2119.21001010.00000
10:2219.21001010.00000
10:2319.51001010.00000
10:2419.21001010.00000
10:2519.31001010.00000
10:2619.81001010.00000
10:2719.81001010.00000
10:2819.31001010.00000
10:2919.81001010.00000
10:3020.01001010.00000
10:3120.01001010.00000
10:3219.51001010.00000
10:3319.41001010.00000
10:3419.61001010.00000
10:3520.01001010.00000
10:3619.91001010.00000
10:3719.41001010.00000
10:3819.41001010.00000
10:3919.11001010.00000
10:4019.01001010.00000
10:4119.41001010.00000
10:4219.71001010.00000
10:4319.71001010.00000
10:4419.61001010.00000
10:4519.51001010.00000
10:4619.71001010.00000
10:4719.41001010.00000
10:4819.41001010.00000
10:4919.21001010.00000
10:5019.61001010.00000
10:5120.11001010.00000
10:5220.21001010.00000
10:5319.61001010.00000
10:5419.71001010.00000
10:5519.71001010.00000
10:5619.31001010.00000
10:5719.41001010.00000
10:5819.51001010.00000
10:5919.61001010.00000
11:0119.91001010.00000
11:0219.71001010.00000
11:0319.51001010.00000
11:0419.51001010.00000
11:0519.61001010.00000
11:0619.61001010.00000
11:0719.41001010.00000
11:0819.51001010.00000
11:0920.11001010.00000
11:1020.11001010.00000
11:1120.31001010.00000
11:1220.31001010.00000
11:1319.51001010.00000
11:1419.61001010.00000
11:1519.31001010.00000
11:1619.31001010.00000
11:1719.61001010.00000
11:1820.11001010.00000
11:1919.81001010.00000
11:2019.81001010.00000
11:2120.11001010.00000
11:2219.91001010.00000
11:2319.71001010.00000
11:2419.51001010.00000
11:2519.41001010.00000
11:2619.61001010.00000
11:2820.01001010.00000
11:2920.11001010.00000
11:3119.51001010.00000
11:3219.51001010.00000
11:3319.51001010.00000
11:3419.71001010.00000
11:3520.11001010.00000
11:3620.21001010.00000
11:3720.01001010.00000
11:3820.21001010.00000
11:3920.21001010.00000
11:4019.51001010.00000
11:4119.51001010.00000
11:4219.91001010.00000
11:4319.91001010.00000
11:4419.21001010.00000
11:4519.11001010.00000
11:4618.81001010.00000
11:4719.11001010.00000
11:4819.11001010.00000
11:4918.71001010.00000
11:5118.91001010.00000
11:5219.31001010.00000
11:5319.21001010.00000
11:5419.11001010.00000
11:5519.31001010.00000
11:5619.81001010.00000
11:5720.01001010.00000
11:5819.71001010.00000
11:5919.71001010.00000
12:0118.91001010.00000
12:0219.01001010.00000
12:0319.01001010.00000
12:0419.51001010.00000
12:0519.31001010.00000
12:0619.01001010.00000
12:0719.01001010.00000
12:0819.51001010.00000
12:1019.21001010.00000
12:1119.51001010.00000
12:1319.81001010.00000
12:1419.41001010.00000
12:1519.01001010.00000
12:1619.21001010.00000
12:1719.01001010.00000
12:1819.21001010.00000
12:1919.11001010.00000
12:2019.11001010.00000
12:2119.21001010.00000
12:2219.01001010.00000
12:2318.91001010.00000
12:2418.71001010.00000
12:2518.91001010.00000
12:2618.71001010.00000
12:2718.71001010.00000
12:2818.71001010.00000
12:2919.01001010.00000
12:3018.61001010.00000
12:3118.71001010.00000
12:3218.71001010.00000
12:3319.01001010.00000
12:3419.11001010.00000
12:3519.01001010.00000
12:3619.01001010.00000
12:3719.21001010.00000
12:3819.21001010.00000
12:3918.81001010.00000
12:4018.61001010.00000
12:4118.51001010.00000
12:4218.51001010.00000
12:4318.61001010.00000
12:4418.71001010.00000
12:4518.51001010.00000
12:4618.51001010.00000
12:4718.81001010.00000
12:4818.81001010.00000
12:4919.11001010.00000
12:5019.41001010.00000
12:5118.91001010.00000
12:5218.91001010.00000
12:5318.61001010.00000
12:5418.71001010.00000
12:5518.61001010.00000
12:5619.01001010.00000
12:5719.01001010.00000
12:5818.81001010.00000
12:5918.81001010.00000
13:0118.91001010.00000
13:0219.11001010.00000
13:0319.21001010.00000
13:0419.41001010.00000
13:0518.91001010.00000
13:0618.91001010.00000
13:0719.11001010.00000
13:0819.61001010.00000
13:0919.21001010.00000
13:1019.61001010.00000
13:1119.31001009.00000
13:1219.71001010.00000
13:1320.11001010.00000
13:1420.11001010.00000
13:1520.21001010.00000
13:1620.11001010.00000
13:1720.11001010.00000
13:1820.11001010.00000
13:1920.41001010.00000
13:2020.51001010.00000
13:2120.51001010.00000
13:2220.31001009.00000
13:2320.01001009.00000
13:2420.01001009.00000
13:2519.71001009.00000
13:2619.81001009.00000
13:2720.01001009.00000
13:2819.91001010.00000
13:2919.61001009.00000
13:3019.81001010.00000
13:3120.01001009.00000
13:3220.01001009.00000
13:3320.41001010.00000
13:3420.61001010.00000
13:3520.91001010.00000
13:3620.31001010.00000
13:3720.61001010.00000
13:3821.01001010.00000
13:3920.51001010.00000
13:4020.51001010.00000
13:4120.21001010.00000
13:4220.21001010.00000
13:4320.11001009.00000
13:4420.11001009.00000
13:4520.11001009.00000
13:4620.81001009.00000
13:4720.61001009.00000
13:4820.41001009.00000
13:4920.31001010.00000
13:5020.51001010.00000
13:5120.31001010.00000
13:5220.51001010.00000
13:5320.21001010.00000
13:5419.61001010.00000
13:5520.01001010.00000
13:5620.11001010.00000
13:5720.51001010.00000
13:5820.31001010.00000
13:5920.21001010.00000
14:0120.11001010.00000
14:0220.41001010.00000
14:0320.41001010.00000
14:0420.11001010.00000
14:0519.91001010.00000
14:0619.91001010.00000
14:0719.91001010.00000
14:0819.71001010.00000
14:0920.01001010.00000
14:1020.01001010.00000
14:1119.91001010.00000
14:1220.21001010.00000
14:1320.01001010.00000
14:1419.21001010.00000
14:1519.71001010.00000
14:1619.81001010.00000
14:1719.81001010.00000
14:1819.61001010.00000
14:1919.71001010.00000
14:2019.91001010.00000
14:2119.61001010.00000
14:2219.61001010.00000
14:2319.81001010.00000
14:2419.61001010.00000
14:2519.41001010.00000
14:2619.41001010.00000
14:2719.41001010.00000
14:2819.61001010.00000
14:2919.71001010.00000
14:3019.91001010.00000
14:3120.11001009.00000
14:3220.11001009.00000
14:3319.61001010.00000
14:3419.61001010.00000
14:3519.51001010.00000
14:3619.51001010.00000
14:3719.51001010.00000
14:3819.91001010.00000
14:3919.91001010.00000
14:4020.01001009.00000
14:4120.21001010.00000
14:4220.01001010.00000
14:4319.81001010.00000
14:4419.71001010.00000
14:4519.31001010.00000
14:4619.31001010.00000
14:4719.11001010.00000
14:4819.31001010.00000
14:4919.31001010.00000
14:5019.51001010.00000
14:5119.21001010.00000
14:5219.41001009.00000
14:5319.41001009.00000
14:5419.51001010.00000
14:5519.61001010.00000
14:5619.71001010.00000
14:5719.61001010.00000
14:5819.61001010.00000
14:5919.51001010.00000
15:0119.41001009.00000
15:0219.71001009.00000
15:0319.71001009.00000
15:0420.11001009.00000
15:0520.11001009.00000
15:0619.91001010.00000
15:0719.91001010.00000
15:0819.81001009.00000
15:0919.91001010.00000
15:1020.41001010.00000
15:1120.41001010.00000
15:1220.31001010.00000
15:1320.01001010.00000
15:1420.31001010.00000
15:1520.41001010.00000
15:1619.91001010.00000
15:1719.91001010.00000
15:1819.81001009.00000
15:1919.61001010.00000
15:2019.51001010.00000
15:2119.51001010.00000
15:2219.51001009.00000
15:2319.71001009.00000
15:2420.01001009.00000
15:2519.91001009.00000
15:2619.81001009.00000
15:2720.11001009.00000
15:2820.21001009.00000
15:2920.01001009.00000
15:3019.81001010.00000
15:3119.81001010.00000
15:3219.71001009.00000
15:3319.71001010.00000
15:3419.71001010.00000
15:3520.11001010.00000
15:3620.11001010.00000
15:3719.71001010.00000
15:3819.71001010.00000
15:3919.71001010.00000
15:4019.41001010.00000
15:4119.51001009.00000
15:4219.91001009.00000
15:4319.91001009.00000
15:4419.81001010.00000
15:4519.51001010.00000
15:4619.61001009.00000
15:4719.61001009.00000
15:4819.61001010.00000
15:4919.71001010.00000
15:5019.71001010.00000
15:5119.31001009.00000
15:5219.21001009.00000
15:5319.21001009.00000
15:5419.21001009.00000
15:5519.51001009.00000
15:5619.41001009.00000
15:5719.51001009.00000
15:5819.41001009.00000
15:5919.61001009.00000
16:0119.51001009.00000
16:0219.31001009.00000
16:0319.31001010.00000
16:0419.41001010.00000
16:0519.31001009.00000
16:0619.31001009.00000
16:0719.21001009.00000
16:0819.21001009.00000
16:0919.21001010.00000
16:1019.21001010.00000
16:1119.31001009.00000
16:1219.31001009.00000
16:1319.51001009.00000
16:1419.41001009.00000
16:1519.31001010.00000
16:1619.31001010.00000
16:1718.81001009.00000
16:1818.81001009.00000
16:1918.51001009.00000
16:2018.71001009.00000
16:2118.81001010.00000
16:2218.51001009.00000
16:2318.41001009.00000
16:2418.41001009.00000
16:2518.51001010.00000
16:2618.71001009.00000
16:2718.71001009.00000
16:2818.71001010.00000
16:2918.61001010.00000
16:3018.41001009.00000
16:3118.31001010.00000
16:3218.31001010.00000
16:3318.71001010.00000
16:3418.71001010.00000
16:3518.81001010.00000
16:3618.71001010.00000
16:3718.71001010.00000
16:3818.61001010.00000
16:3918.71001010.00000
16:4018.71001010.00000
16:4118.61001010.00000
16:4218.61001010.00000
16:4318.71001010.00000
16:4418.61001010.00000
16:4518.71001010.00000
16:4718.31001009.00000
16:4818.41001009.00000
16:4918.41001009.00000
16:5018.41001009.00000
16:5118.41001009.00000
16:5218.31001009.00000
16:5318.31001009.00000
16:5418.51001009.00000
16:5518.41001009.00000
16:5618.41001009.00000
16:5718.41001009.00000
16:5818.41001009.00000
16:5918.41001009.00000
17:0118.51001009.00000
17:0218.51001009.00000
17:0318.41001009.00000
17:0418.41001009.00000
17:0518.51001009.00000
17:0618.51001009.00000
17:0718.41001010.00000
17:0818.51001009.00000
17:0918.41001009.00000
17:1018.41001009.00000
17:1118.11001009.00000
17:1218.11001009.00000
17:1318.11001009.00000
17:1418.11001009.00000
17:1518.21001009.00000
17:1618.21001009.00000
17:1718.21001009.00000
17:1818.21001009.00000
17:1918.21001009.00000
17:2018.01001009.00000
17:2118.01001009.00000
17:2218.01001009.00000
17:2318.01001009.00000
17:2418.11001009.00000
17:2518.21001009.00000
17:2618.31001009.00000
17:2718.41001009.00000
17:2818.31001009.00000
17:2918.01001009.00000
17:3018.01001009.00000
17:3118.11001009.00000
17:3218.11001009.00000
17:3318.11001009.00000
17:3418.21001009.00000
17:3518.31001009.00000
17:3618.31001009.00000
17:3718.21001009.00000
17:3818.01001009.00000
17:3918.01001009.00000
17:4018.11001009.00000
17:4118.11001009.00000
17:4218.01001010.00000
17:4318.01001009.00000
17:4418.01001009.00000
17:4517.91001009.00000
17:4617.91001009.00000
17:4718.01001009.00000
17:4818.01001009.00000
17:4918.01001009.00000
17:5018.01001009.00000
17:5118.11001009.00000
17:5218.11001009.00000
17:5318.01001009.00000
17:5418.01001009.00000
17:5518.21001009.00000
17:5617.91001009.00000
17:5717.81001009.00000
17:5818.21001009.00000
17:5918.41001009.00000
18:0118.41001009.00000
18:0218.41001009.00000
18:0318.31001009.00000
18:0418.31001009.00000
18:0518.41001009.00000
18:0618.21001009.00000
18:0718.21001009.00000
18:0818.21001009.00000
18:0918.21001009.00000
18:1018.11001009.00000
18:1118.11001009.00000
18:1218.31001009.00000
18:1318.11001009.00000
18:1418.31001009.00000
18:1518.31001009.00000
18:1618.41001009.00000
18:1718.41001009.00000
18:1818.41001009.00000
18:1918.31001009.00000
18:2118.41001009.00000
18:2318.21001009.00000
18:2418.11001009.00000
18:2518.11001009.00000
18:2618.31001009.00000
18:2818.31001009.00000
18:2918.21001009.00000
18:3017.91001009.00000
18:3118.11001009.00000
18:3218.21001009.00000
18:3318.21001009.00000
18:3518.21001009.00000
18:3618.21001009.00000
18:3718.01001009.00000
18:3818.11001009.00000
18:3918.11001009.00000
18:4018.11001009.00000
18:4118.01001009.00000
18:4218.11001009.00000
18:4318.11001009.00000
18:4418.11001009.00000
18:4618.01001009.00000
18:4718.01001009.00000
18:4818.01001009.00000
18:4918.01001009.00000
18:5017.91001009.00000
18:5118.01001009.00000
18:5218.01001009.00000
18:5318.01001009.00000
18:5418.01001009.00000
18:5518.01001009.00000
18:5618.01001009.00000
18:5718.21001009.00000
18:5818.11001009.00000
18:5918.01001009.00000
19:0218.11001009.00000
19:0318.11001009.00000
19:0417.91001009.00000
19:0517.91001009.00000
19:0617.81001009.00000
19:0717.81001009.00000
19:0818.01001009.00000
19:0918.01001009.00000
19:1018.11001009.00000
19:1118.11001009.00000
19:1218.01001009.00000
19:1317.81001009.00000
19:1418.01001009.00000
19:1518.11001009.00000
19:1618.21001009.00000
19:1718.21001009.00000
19:1818.11001009.00000
19:1918.11001009.00000
19:2018.21001009.00000
19:2118.21001009.00000
19:2218.21001009.00000
19:2318.21001009.00000
19:2418.11001009.00000
19:2518.11001009.00000
19:2618.01001009.00000
19:2718.01001009.00000
19:2818.11001009.00000
19:2918.01001009.00000
19:3018.01001009.00000
19:3118.01001009.00000
19:3218.11001009.00000
19:3318.11001009.00000
19:3418.11001009.00000
19:3518.11001009.00000
19:3618.11001009.00000
19:3718.11001009.00000
19:3818.11001009.00000
19:3918.11001009.00000
19:4018.11001009.00000
19:4118.01001009.00000
19:4218.01001009.00000
19:4318.11001009.00000
19:4418.01001009.00000
19:4518.01001009.00000
19:4618.01001009.00000
19:4718.01001009.00000
19:4818.01001009.00000
19:4918.01001009.00000
19:5018.01001009.00000
19:5118.01001009.00000
19:5218.01001009.00000
19:5318.01001009.00000
19:5418.01001009.00000
19:5518.01001009.00000
19:5618.01001009.00000
19:5718.01001009.00000
19:5818.01001009.00000
19:5917.91001009.00000
20:0117.91001009.00000
20:0217.91001009.00000
20:0317.91001009.00000
20:0417.91001009.00000
20:0517.91001009.00000
20:0617.91001009.00000
20:0717.91001009.00000
20:0818.01001009.00000
20:0917.91001009.00000
20:1017.91001009.00000
20:1117.91001009.00000
20:1217.91001009.00000
20:1317.91001009.00000
20:1417.91001009.00000
20:1517.91001009.00000
20:1617.91001009.00000
20:1717.91001009.00000
20:1817.91001009.00000
20:1917.91001009.00000
20:2017.91001009.00000
20:2117.91001009.00000
20:2217.81001009.00000
20:2317.81001009.00000
20:2417.91001009.00000
20:2517.81001009.00000
20:2617.81001009.00000
20:2717.81001009.00000
20:2817.81001009.00000
20:2917.91001009.00000
20:3017.91001009.00000
20:3117.91001009.00000
20:3217.91001009.00000
20:3317.91001009.00000
20:3417.91001009.00000
20:3517.91001009.00000
20:3618.01001009.00000
20:3718.01001009.00000
20:3818.01001009.00000
20:3918.01001009.00000
20:4018.01001009.00000
20:4118.01001009.00000
20:4218.01001009.00000
20:4318.11001009.00000
20:4418.11001009.00000
20:4518.11001009.00000
20:4618.11001009.00000
20:4718.11001009.00000
20:4818.11001009.00000
20:4918.11001009.00000
20:5018.11001009.00000
20:5118.11001009.00000
20:5218.11001009.00000
20:5318.11001009.00000
20:5418.11001009.00000
20:5518.11001009.00000
20:5618.11001009.00000
20:5718.21001009.00000
20:5818.11001009.00000
20:5918.11001009.00000
21:0218.11001009.00000
21:0318.11001009.00000
21:0418.11001009.00000
21:0518.11001009.00000
21:0618.11001009.00000
21:0718.11001009.00000
21:0818.11001009.00000
21:0918.01001009.00000
21:1018.01001009.00000
21:1118.11001009.00000
21:1218.11001009.00000
21:1318.11001009.00000
21:1418.11001009.00000
21:1518.21001009.00000
21:1618.11001009.00000
21:1718.11001009.00000
21:1818.11001009.00000
21:1918.11001009.00000
21:2018.01001009.00000
21:2118.01001009.00000
21:2218.01001009.00000
21:2318.01001009.00000
21:2418.01001009.00000
21:2518.01001009.00000
21:2618.01001009.00000
21:2718.01001009.00000
21:2818.01001009.00000
21:2918.01001009.00000
21:3018.11001009.00000
21:3118.11001009.00000
21:3218.01001009.00000
21:3318.01001009.00000
21:3418.01001009.00000
21:3518.01001009.00000
21:3618.01001009.00000
21:3718.01001009.00000
21:3818.01001009.00000
21:3917.91001009.00000
21:4017.91001009.00000
21:4117.91001009.00000
21:4217.81001009.00000
21:4317.91001009.00000
21:4417.91001009.00000
21:4517.81001009.00000
21:4617.91001009.00000
21:4717.91001009.00000
21:4817.91001009.00000
21:4917.91001009.00000
21:5017.81001009.00000
21:5117.81001009.00000
21:5217.81001010.00000
21:5317.81001010.00000
21:5417.71001010.00000
21:5517.71001010.00000
21:5617.71001010.00000
21:5717.71001010.00000
21:5817.71001010.00000
21:5917.71001010.00000
22:0217.71001010.00000
22:0317.71001010.00000
22:0417.71001010.00000
22:0517.61001010.00000
22:0617.61001010.00000
22:0717.61001010.00000
22:0817.61001009.00000
22:0917.61001009.00000
22:1017.61001009.00000
22:1117.61001010.00000
22:1217.61001010.00000
22:1317.61001009.00000
22:1417.61001010.00000
22:1517.61001010.00000
22:1617.61001010.00000
22:1717.61001010.00000
22:1817.61001010.00000
22:1917.61001010.00000
22:2017.61001010.00000
22:2117.61001010.00000
22:2217.61001010.00000
22:2317.61001010.00000
22:2417.61001009.00000
22:2517.61001009.00000
22:2617.61001009.00000
22:2717.61001009.00000
22:2817.51001009.00000
22:2917.51001009.00000
22:3017.51001009.00000
22:3117.51001009.00000
22:3217.51001009.00000
22:3317.41001009.00000
22:3417.41001009.00000
22:3517.41001010.00000
22:3617.41001010.00000
22:3717.41001009.00000
22:3817.51001010.00000
22:3917.51001010.00000
22:4017.51001010.00000
22:4117.51001010.00000
22:4217.41001010.00000
22:4317.41001010.00000
22:4417.41001009.00000
22:4517.41001010.00000
22:4617.41001010.00000
22:4717.41001010.00000
22:4817.41001009.00000
22:4917.41001010.00000
22:5017.41001010.00000
22:5117.41001010.00000
22:5217.41001010.00000
22:5317.31001010.00000
22:5417.31001009.00000
22:5517.31001009.00000
22:5617.31001010.00000
22:5717.31001010.00000
22:5817.31001010.00000
22:5917.31001010.00000
23:0217.21001009.00000
23:0317.21001009.00000
23:0417.21001009.00000
23:0517.11001010.00000
23:0617.21001009.00000
23:0717.21001009.00000
23:0817.21001009.00000
23:0917.21001010.00000
23:1017.11001009.00000
23:1117.11001010.00000
23:1217.11001010.00000
23:1317.01001009.00000
23:1417.01001009.00000
23:1517.01001009.00000
23:1617.01001009.00000
23:1717.01001009.00000
23:1817.01001009.00000
23:1917.01001009.00000
23:2017.01001009.00000
23:2117.01001010.00000
23:2217.01001009.00000
23:2317.01001009.00000
23:2417.01001009.00000
23:2517.01001010.00000
23:2617.01001009.00000
23:2717.11001009.00000
23:2817.11001009.00000
23:2917.11001009.00000
23:3017.21001009.00000
23:3117.31001009.00000
23:3217.31001009.00000
23:3317.21001010.00000
23:3417.21001009.00000
23:3517.21001009.00000
23:3617.21001010.00000
23:3717.21001010.00000
23:3817.21001010.00000
23:3917.21001010.00000
23:4017.21001010.00000
23:4117.11001010.00000
23:4216.91001010.00000
23:4316.91001010.00000
23:4416.91001009.00000
23:4516.91001009.00000
23:4617.01001010.00000
23:4717.01001010.00000
23:4817.01001010.00000
23:4916.91001010.00000
23:5016.91001010.00000
23:5116.91001010.00000
23:5217.01001009.00000
23:5317.01001009.00000
23:5417.11001009.00000
23:5517.01001010.00000
23:5617.01001010.00000
23:5717.01001010.00000
23:5817.01001010.00000
23:5917.01001010.00000
Medie/TOT17.910-1009.40
Minime15.310-1008-
Massime211001011-