DATO

Medie/TOT17.810-1010.60
Minime14.510-1009-
Massime23.81001013-

ORARIO

00:0115.61001013.00000
00:0215.61001013.00000
00:0315.51001013.00000
00:0415.51001013.00000
00:0515.51001013.00000
00:0615.51001013.00000
00:0715.61001012.00000
00:0815.51001012.00000
00:0915.51001012.00000
00:1015.51001012.00000
00:1115.51001012.00000
00:1215.51001012.00000
00:1315.51001012.00000
00:1415.51001012.00000
00:1515.51001012.00000
00:1615.51001012.00000
00:1715.61001012.00000
00:1815.61001013.00000
00:1915.61001013.00000
00:2015.71001013.00000
00:2115.61001013.00000
00:2215.51001013.00000
00:2315.51001013.00000
00:2415.51001013.00000
00:2515.51001012.00000
00:2615.51001012.00000
00:2715.51001012.00000
00:2815.41001013.00000
00:2915.41001012.00000
00:3015.51001013.00000
00:3115.41001012.00000
00:3215.41001012.00000
00:3315.41001013.00000
00:3415.41001012.00000
00:3515.41001013.00000
00:3615.31001012.00000
00:3715.41001013.00000
00:3815.41001013.00000
00:3915.41001013.00000
00:4015.41001013.00000
00:4115.31001013.00000
00:4215.31001013.00000
00:4315.41001012.00000
00:4415.41001012.00000
00:4515.41001012.00000
00:4615.41001012.00000
00:4715.41001012.00000
00:4815.41001012.00000
00:4915.51001012.00000
00:5015.51001012.00000
00:5115.51001012.00000
00:5215.51001012.00000
00:5315.51001012.00000
00:5415.51001012.00000
00:5515.51001012.00000
00:5615.51001012.00000
00:5715.41001012.00000
00:5815.41001012.00000
00:5915.41001012.00000
01:0115.41001012.00000
01:0215.41001012.00000
01:0315.41001012.00000
01:0415.41001012.00000
01:0515.41001012.00000
01:0615.41001012.00000
01:0715.41001012.00000
01:0815.31001012.00000
01:0915.31001012.00000
01:1015.21001012.00000
01:1115.21001012.00000
01:1215.21001012.00000
01:1315.21001012.00000
01:1415.21001012.00000
01:1515.21001012.00000
01:1615.11001012.00000
01:1715.11001012.00000
01:1815.11001012.00000
01:1915.11001012.00000
01:2015.11001012.00000
01:2115.11001012.00000
01:2215.11001012.00000
01:2315.11001012.00000
01:2415.11001012.00000
01:2515.11001012.00000
01:2615.11001012.00000
01:2715.11001012.00000
01:2815.11001012.00000
01:2915.11001012.00000
01:3015.11001012.00000
01:3115.11001012.00000
01:3215.11001012.00000
01:3315.11001012.00000
01:3415.11001012.00000
01:3515.11001012.00000
01:3615.01001012.00000
01:3715.01001012.00000
01:3814.91001012.00000
01:3914.91001012.00000
01:4014.91001012.00000
01:4114.91001012.00000
01:4214.91001012.00000
01:4314.81001012.00000
01:4414.91001012.00000
01:4514.91001012.00000
01:4614.91001012.00000
01:4714.91001012.00000
01:4814.91001012.00000
01:4915.01001012.00000
01:5015.11001012.00000
01:5115.11001012.00000
01:5215.11001012.00000
01:5315.21001012.00000
01:5415.21001012.00000
01:5515.31001012.00000
01:5615.31001012.00000
01:5715.21001012.00000
01:5815.11001012.00000
01:5915.11001012.00000
02:0115.11001012.00000
02:0215.11001012.00000
02:0315.11001012.00000
02:0415.11001012.00000
02:0515.11001012.00000
02:0615.11001012.00000
02:0715.11001012.00000
02:0815.11001012.00000
02:0915.11001012.00000
02:1015.11001012.00000
02:1115.11001012.00000
02:1215.21001012.00000
02:1315.21001012.00000
02:1415.11001012.00000
02:1515.11001012.00000
02:1615.11001012.00000
02:1715.11001012.00000
02:1815.21001012.00000
02:1915.21001012.00000
02:2015.21001012.00000
02:2115.21001012.00000
02:2215.21001012.00000
02:2315.21001012.00000
02:2415.21001012.00000
02:2515.21001012.00000
02:2615.21001012.00000
02:2715.21001012.00000
02:2815.21001012.00000
02:2915.21001012.00000
02:3015.21001012.00000
02:3115.21001012.00000
02:3215.21001012.00000
02:3315.11001012.00000
02:3415.21001012.00000
02:3515.21001012.00000
02:3615.21001012.00000
02:3715.21001012.00000
02:3815.21001012.00000
02:3915.11001012.00000
02:4015.11001012.00000
02:4115.11001012.00000
02:4215.01001012.00000
02:4315.01001012.00000
02:4414.91001012.00000
02:4514.91001012.00000
02:4614.91001011.00000
02:4714.91001012.00000
02:4814.91001012.00000
02:4914.91001011.00000
02:5014.91001011.00000
02:5114.91001011.00000
02:5214.81001012.00000
02:5314.81001012.00000
02:5414.81001011.00000
02:5514.81001011.00000
02:5614.81001012.00000
02:5714.81001011.00000
02:5814.81001011.00000
02:5914.71001012.00000
03:0114.81001012.00000
03:0214.81001012.00000
03:0314.71001012.00000
03:0414.81001011.00000
03:0514.81001011.00000
03:0614.81001011.00000
03:0714.81001011.00000
03:0814.81001011.00000
03:0914.71001011.00000
03:1014.71001011.00000
03:1114.71001011.00000
03:1214.71001011.00000
03:1314.81001011.00000
03:1414.71001011.00000
03:1514.71001011.00000
03:1614.71001011.00000
03:1714.71001011.00000
03:1814.71001011.00000
03:1914.61001011.00000
03:2014.71001011.00000
03:2114.71001011.00000
03:2214.71001011.00000
03:2314.71001011.00000
03:2414.71001011.00000
03:2514.51001011.00000
03:2614.71001011.00000
03:2714.61001011.00000
03:2814.61001011.00000
03:2914.71001011.00000
03:3014.71001011.00000
03:3114.71001011.00000
03:3214.71001011.00000
03:3314.61001011.00000
03:3414.51001011.00000
03:3514.51001011.00000
03:3614.61001011.00000
03:3714.61001011.00000
03:3814.71001011.00000
03:3914.71001011.00000
03:4014.71001011.00000
03:4114.71001011.00000
03:4214.71001011.00000
03:4314.71001011.00000
03:4414.81001011.00000
03:4514.81001011.00000
03:4714.81001011.00000
03:4814.91001011.00000
03:5015.01001011.00000
03:5114.91001011.00000
03:5215.01001011.00000
03:5315.01001011.00000
03:5415.01001011.00000
03:5515.01001011.00000
03:5615.11001011.00000
03:5715.21001011.00000
03:5815.21001011.00000
03:5915.31001011.00000
04:0215.11001011.00000
04:0315.11001011.00000
04:0415.11001011.00000
04:0515.11001011.00000
04:0615.11001011.00000
04:0715.11001011.00000
04:0815.11001011.00000
04:0915.21001011.00000
04:1015.21001011.00000
04:1115.21001011.00000
04:1215.21001011.00000
04:1315.21001011.00000
04:1415.21001011.00000
04:1515.21001011.00000
04:1615.21001011.00000
04:1715.21001011.00000
04:1815.21001011.00000
04:1915.21001011.00000
04:2015.11001011.00000
04:2115.11001011.00000
04:2215.11001011.00000
04:2315.01001011.00000
04:2415.01001011.00000
04:2515.01001011.00000
04:2615.01001011.00000
04:2715.01001011.00000
04:2815.01001011.00000
04:2915.01001011.00000
04:3015.01001011.00000
04:3115.11001011.00000
04:3215.11001011.00000
04:3315.11001011.00000
04:3415.11001011.00000
04:3515.11001011.00000
04:3615.11001011.00000
04:3715.21001011.00000
04:3815.21001011.00000
04:3915.21001011.00000
04:4015.31001011.00000
04:4115.21001011.00000
04:4215.31001011.00000
04:4315.31001011.00000
04:4415.31001011.00000
04:4515.31001011.00000
04:4615.31001011.00000
04:4715.31001011.00000
04:4815.31001011.00000
04:4915.31001011.00000
04:5015.31001011.00000
04:5115.31001011.00000
04:5215.31001011.00000
04:5315.31001011.00000
04:5415.31001011.00000
04:5515.31001011.00000
04:5615.31001011.00000
04:5715.31001010.00000
04:5815.31001010.00000
04:5915.21001011.00000
05:0115.21001011.00000
05:0215.21001011.00000
05:0315.21001011.00000
05:0415.21001011.00000
05:0515.21001011.00000
05:0615.21001011.00000
05:0715.11001011.00000
05:0815.11001010.00000
05:0915.21001011.00000
05:1015.21001011.00000
05:1115.21001011.00000
05:1215.21001011.00000
05:1315.21001011.00000
05:1415.21001011.00000
05:1515.31001011.00000
05:1615.31001011.00000
05:1715.31001011.00000
05:1815.31001011.00000
05:1915.31001011.00000
05:2015.41001011.00000
05:2115.41001011.00000
05:2215.41001011.00000
05:2315.41001011.00000
05:2415.41001011.00000
05:2515.41001011.00000
05:2615.41001011.00000
05:2715.41001011.00000
05:2815.41001011.00000
05:2915.41001011.00000
05:3015.41001011.00000
05:3115.41001011.00000
05:3215.41001011.00000
05:3315.31001011.00000
05:3415.31001011.00000
05:3515.31001010.00000
05:3615.31001011.00000
05:3715.41001011.00000
05:3815.41001011.00000
05:3915.41001010.00000
05:4015.41001010.00000
05:4115.41001011.00000
05:4215.51001011.00000
05:4315.41001011.00000
05:4415.41001011.00000
05:4515.31001011.00000
05:4615.31001011.00000
05:4715.31001011.00000
05:4815.31001011.00000
05:4915.31001011.00000
05:5015.21001011.00000
05:5115.21001011.00000
05:5215.21001011.00000
05:5315.21001011.00000
05:5415.11001011.00000
05:5515.11001011.00000
05:5615.11001011.00000
05:5715.11001011.00000
05:5815.11001011.00000
05:5915.01001011.00000
06:0114.91001011.00000
06:0214.91001011.00000
06:0314.91001011.00000
06:0414.91001011.00000
06:0514.91001011.00000
06:0614.91001011.00000
06:0714.91001011.00000
06:0814.91001011.00000
06:0914.91001011.00000
06:1014.91001011.00000
06:1114.91001011.00000
06:1215.01001011.00000
06:1315.01001011.00000
06:1415.01001011.00000
06:1514.91001011.00000
06:1615.01001011.00000
06:1815.01001011.00000
06:1915.01001011.00000
06:2015.11001011.00000
06:2115.21001011.00000
06:2315.11001011.00000
06:2415.11001011.00000
06:2515.21001011.00000
06:2615.21001011.00000
06:2715.11001011.00000
06:2815.11001011.00000
06:2915.21001011.00000
06:3015.21001011.00000
06:3115.11001011.00000
06:3215.21001010.00000
06:3315.21001010.00000
06:3415.11001011.00000
06:3515.11001011.00000
06:3615.11001011.00000
06:3715.11001011.00000
06:3815.11001011.00000
06:3915.11001011.00000
06:4015.11001011.00000
06:4115.11001011.00000
06:4215.11001010.00000
06:4315.01001011.00000
06:4415.11001010.00000
06:4515.01001011.00000
06:4615.01001011.00000
06:4715.01001011.00000
06:4814.91001011.00000
06:4915.01001011.00000
06:5014.91001011.00000
06:5115.01001011.00000
06:5214.91001011.00000
06:5314.91001011.00000
06:5414.91001011.00000
06:5514.91001011.00000
06:5614.91001011.00000
06:5714.91001011.00000
06:5814.91001011.00000
06:5914.91001011.00000
07:0114.91001011.00000
07:0215.01001011.00000
07:0315.11001011.00000
07:0415.11001011.00000
07:0515.21001011.00000
07:0615.21001011.00000
07:0815.31001011.00000
07:0915.31001011.00000
07:1015.31001011.00000
07:1115.41001011.00000
07:1215.41001011.00000
07:1315.51001011.00000
07:1415.51001011.00000
07:1515.51001011.00000
07:1615.61001011.00000
07:1715.61001011.00000
07:1815.71001011.00000
07:1915.71001011.00000
07:2015.71001011.00000
07:2115.81001011.00000
07:2215.81001011.00000
07:2315.91001010.00000
07:2415.91001010.00000
07:2515.91001010.00000
07:2615.91001011.00000
07:2715.91001011.00000
07:2815.91001011.00000
07:2916.01001010.00000
07:3116.01001010.00000
07:3216.01001011.00000
07:3316.01001011.00000
07:3416.01001011.00000
07:3516.11001011.00000
07:3616.21001011.00000
07:3716.21001010.00000
07:3816.31001011.00000
07:3916.41001011.00000
07:4016.51001011.00000
07:4116.61001011.00000
07:4216.71001011.00000
07:4317.01001011.00000
07:4417.11001011.00000
07:4517.21001011.00000
07:4617.31001011.00000
07:4717.51001011.00000
07:4817.61001011.00000
07:4917.61001011.00000
07:5017.61001011.00000
07:5117.51001010.00000
07:5217.31001011.00000
07:5317.41001010.00000
07:5417.41001010.00000
07:5517.71001011.00000
07:5617.61001011.00000
07:5717.51001011.00000
07:5817.61001011.00000
07:5917.71001011.00000
08:0117.71001011.00000
08:0217.71001011.00000
08:0317.91001011.00000
08:0418.01001011.00000
08:0518.31001011.00000
08:0618.31001011.00000
08:0718.21001011.00000
08:0818.01001011.00000
08:0917.91001011.00000
08:1017.81001011.00000
08:1117.81001011.00000
08:1218.01001011.00000
08:1318.21001011.00000
08:1418.21001011.00000
08:1518.31001010.00000
08:1618.41001011.00000
08:1718.41001011.00000
08:1818.41001011.00000
08:1918.31001011.00000
08:2018.21001011.00000
08:2118.21001011.00000
08:2218.31001011.00000
08:2318.61001011.00000
08:2418.41001011.00000
08:2518.41001011.00000
08:2618.71001011.00000
08:2718.81001011.00000
08:2818.81001010.00000
08:2919.01001010.00000
08:3018.91001010.00000
08:3118.91001011.00000
08:3218.61001011.00000
08:3318.51001011.00000
08:3418.51001011.00000
08:3518.61001011.00000
08:3618.81001010.00000
08:3719.21001011.00000
08:3819.41001011.00000
08:3919.41001011.00000
08:4019.41001011.00000
08:4119.51001011.00000
08:4219.71001011.00000
08:4319.61001011.00000
08:4419.61001010.00000
08:4519.61001010.00000
08:4619.81001011.00000
08:4720.01001011.00000
08:4820.11001011.00000
08:4920.31001010.00000
08:5020.41001011.00000
08:5120.51001011.00000
08:5220.61001011.00000
08:5320.81001010.00000
08:5420.91001011.00000
08:5520.71001010.00000
08:5620.21001010.00000
08:5720.41001011.00000
08:5820.41001010.00000
08:5920.31001010.00000
09:0120.41001011.00000
09:0220.81001011.00000
09:0320.61001011.00000
09:0420.31001011.00000
09:0520.21001010.00000
09:0620.31001011.00000
09:0720.61001011.00000
09:0820.81001011.00000
09:0921.01001011.00000
09:1021.21001011.00000
09:1121.31001011.00000
09:1221.31001011.00000
09:1321.11001011.00000
09:1421.41001010.00000
09:1521.51001010.00000
09:1621.51001011.00000
09:1721.61001011.00000
09:1821.31001011.00000
09:1921.21001011.00000
09:2021.31001011.00000
09:2121.31001010.00000
09:2221.41001011.00000
09:2321.21001011.00000
09:2421.51001010.00000
09:2521.71001011.00000
09:2621.81001011.00000
09:2721.61001011.00000
09:2821.81001011.00000
09:2921.81001011.00000
09:3022.01001011.00000
09:3121.91001011.00000
09:3221.71001011.00000
09:3321.81001010.00000
09:3421.81001011.00000
09:3521.61001011.00000
09:3621.61001011.00000
09:3721.91001011.00000
09:3822.21001011.00000
09:3922.21001011.00000
09:4022.21001011.00000
09:4122.51001011.00000
09:4222.41001011.00000
09:4322.61001011.00000
09:4422.81001011.00000
09:4523.11001011.00000
09:4623.21001011.00000
09:4723.31001011.00000
09:4823.41001011.00000
09:4923.61001011.00000
09:5023.81001011.00000
09:5123.61001011.00000
09:5223.71001011.00000
09:5323.61001011.00000
09:5423.41001011.00000
09:5522.71001011.00000
09:5622.01001011.00000
09:5721.91001011.00000
09:5822.01001011.00000
09:5921.61001011.00000
10:0120.61001011.00000
10:0220.11001011.00000
10:0319.51001011.00000
10:0419.41001011.00000
10:0519.310441011.00000
10:0619.61001011.00000
10:0720.21001011.00000
10:0820.31001011.00000
10:0919.71001011.00000
10:1019.01001011.00000
10:1119.21001011.00000
10:1219.01001011.00000
10:1319.11001011.00000
10:1419.11001011.00000
10:1519.21001011.00000
10:1619.11001011.00000
10:1718.91001011.00000
10:1819.01001011.00000
10:1918.91001011.00000
10:2018.71001011.00000
10:2118.81001011.00000
10:2218.71001011.00000
10:2318.71001011.00000
10:2418.81001011.00000
10:2519.01001011.00000
10:2619.41001011.00000
10:2719.91001011.00000
10:2819.71001011.00000
10:2919.31001011.00000
10:3019.21001011.00000
10:3119.01001011.00000
10:3219.31001011.00000
10:3319.11001011.00000
10:3418.91001011.00000
10:3519.11001011.00000
10:3619.31001011.00000
10:3719.41001011.00000
10:3820.11001011.00000
10:3920.21001011.00000
10:4019.81001011.00000
10:4119.81001011.00000
10:4219.71001011.00000
10:4319.91001011.00000
10:4419.61001011.00000
10:4519.71001011.00000
10:4620.01001011.00000
10:4720.41001011.00000
10:4820.81001011.00000
10:4920.51001011.00000
10:5019.91001011.00000
10:5119.71001011.00000
10:5219.91001011.00000
10:5319.81001011.00000
10:5420.11001011.00000
10:5520.31001012.00000
10:5619.91001012.00000
10:5719.71001011.00000
10:5820.01001011.00000
10:5919.91001011.00000
11:0119.41001011.00000
11:0219.81001011.00000
11:0320.11001011.00000
11:0420.51001011.00000
11:0520.31001011.00000
11:0620.01001011.00000
11:0720.11001011.00000
11:0819.81001011.00000
11:0919.61001011.00000
11:1019.61001011.00000
11:1119.51001011.00000
11:1219.31001012.00000
11:1319.21001011.00000
11:1419.31001011.00000
11:1519.71001012.00000
11:1620.31001011.00000
11:1720.61001011.00000
11:1820.91001011.00000
11:1920.41001011.00000
11:2020.01001011.00000
11:2119.61001011.00000
11:2219.51001011.00000
11:2319.91001011.00000
11:2420.41001011.00000
11:2520.51001011.00000
11:2619.61001011.00000
11:2719.41001011.00000
11:2819.31001011.00000
11:2919.41001011.00000
11:3019.11001011.00000
11:3119.11001011.00000
11:3219.11001011.00000
11:3319.01001011.00000
11:3418.91001011.00000
11:3518.71001011.00000
11:3618.71001011.00000
11:3718.71001011.00000
11:3818.51001011.00000
11:3918.41001011.00000
11:4018.61001011.00000
11:4119.11001012.00000
11:4218.81001011.00000
11:4318.71001011.00000
11:4418.71001011.00000
11:4518.71001011.00000
11:4618.81001011.00000
11:4718.71001011.00000
11:4818.61001011.00000
11:4918.61001011.00000
11:5019.11001011.00000
11:5119.21001011.00000
11:5219.31001011.00000
11:5320.01001011.00000
11:5420.51001011.00000
11:5520.51001011.00000
11:5620.51001011.00000
11:5720.21001011.00000
11:5820.41001011.00000
11:5920.21001011.00000
12:0120.31001011.00000
12:0220.61001011.00000
12:0320.91001011.00000
12:0420.91001011.00000
12:0520.11001011.00000
12:0620.51001011.00000
12:0720.91001011.00000
12:0820.61001011.00000
12:0919.71001011.00000
12:1019.51001011.00000
12:1119.31001011.00000
12:1219.61001011.00000
12:1320.01001011.00000
12:1420.31001011.00000
12:1520.41001011.00000
12:1620.01001011.00000
12:1720.01001011.00000
12:1819.91001011.00000
12:1920.21001011.00000
12:2019.71001011.00000
12:2119.71001011.00000
12:2219.71001011.00000
12:2320.11001011.00000
12:2420.21001011.00000
12:2520.31001011.00000
12:2620.31001011.00000
12:2720.71001011.00000
12:2820.81001011.00000
12:2919.91001011.00000
12:3019.31001011.00000
12:3119.01001011.00000
12:3219.01001011.00000
12:3319.11001011.00000
12:3419.11001011.00000
12:3519.11001011.00000
12:3619.11001011.00000
12:3719.01001011.00000
12:3818.91001011.00000
12:3919.11001011.00000
12:4019.11001011.00000
12:4118.81001010.00000
12:4218.61001011.00000
12:4318.71001011.00000
12:4418.91001011.00000
12:4618.91001011.00000
12:4718.71001011.00000
12:4819.01001011.00000
12:4918.71001011.00000
12:5018.91001011.00000
12:5119.11001011.00000
12:5219.31001011.00000
12:5319.81001011.00000
12:5419.81001011.00000
12:5519.11001011.00000
12:5619.01001011.00000
12:5719.01001010.00000
12:5819.21001010.00000
12:5919.01001010.00000
13:0119.61001010.00000
13:0219.91001010.00000
13:0319.41001010.00000
13:0518.81001011.00000
13:0718.81001010.00000
13:0818.71001011.00000
13:0919.21001011.00000
13:1019.21001011.00000
13:1119.01001011.00000
13:1219.21001011.00000
13:1319.81001011.00000
13:1419.81001011.00000
13:1519.71001011.00000
13:1620.01001011.00000
13:1719.51001011.00000
13:1819.31001011.00000
13:1919.71001011.00000
13:2019.41001011.00000
13:2119.31001011.00000
13:2219.11001011.00000
13:2319.51001011.00000
13:2419.41001011.00000
13:2519.21001011.00000
13:2619.51001011.00000
13:2719.81001011.00000
13:2819.91001010.00000
13:2919.91001010.00000
13:3019.91001010.00000
13:3119.91001010.00000
13:3219.61001010.00000
13:3319.31001011.00000
13:3419.11001011.00000
13:3519.11001011.00000
13:3618.91001011.00000
13:3719.21001011.00000
13:3818.91001011.00000
13:3919.11001010.00000
13:4019.01001010.00000
13:4119.01001010.00000
13:4218.91001010.00000
13:4318.81001010.00000
13:4419.01001010.00000
13:4519.21001010.00000
13:4619.01001010.00000
13:4719.01001010.00000
13:4819.21001010.00000
13:4919.01001010.00000
13:5018.91001010.00000
13:5118.81001010.00000
13:5219.31001010.00000
13:5319.21001010.00000
13:5419.01001010.00000
13:5519.01001011.00000
13:5619.11001010.00000
13:5718.71001010.00000
13:5818.91001010.00000
13:5918.91001011.00000
14:0118.71001010.00000
14:0218.71001010.00000
14:0318.71001010.00000
14:0418.91001010.00000
14:0519.21001010.00000
14:0619.21001010.00000
14:0719.11001010.00000
14:0819.11001010.00000
14:0918.91001010.00000
14:1018.91001010.00000
14:1118.81001010.00000
14:1218.81001010.00000
14:1318.91001010.00000
14:1418.91001010.00000
14:1518.81001010.00000
14:1619.11001010.00000
14:1719.01001010.00000
14:1819.01001010.00000
14:1919.51001010.00000
14:2019.51001010.00000
14:2119.61001010.00000
14:2219.61001010.00000
14:2318.71001010.00000
14:2418.91001010.00000
14:2519.41001010.00000
14:2619.41001010.00000
14:2719.41001010.00000
14:2818.81001010.00000
14:2918.91001010.00000
14:3019.31001010.00000
14:3119.31001010.00000
14:3218.91001010.00000
14:3318.91001010.00000
14:3418.61001010.00000
14:3518.71001010.00000
14:3619.21001010.00000
14:3719.01001010.00000
14:3819.01001010.00000
14:3918.81001010.00000
14:4018.81001010.00000
14:4118.61001010.00000
14:4218.21001010.00000
14:4318.61001010.00000
14:4418.61001010.00000
14:4518.41001010.00000
14:4618.81001010.00000
14:4719.01001010.00000
14:4818.81001010.00000
14:4918.61001010.00000
14:5018.61001010.00000
14:5118.61001010.00000
14:5218.71001010.00000
14:5318.91001010.00000
14:5418.41001010.00000
14:5518.61001010.00000
14:5618.61001010.00000
14:5718.61001010.00000
14:5818.61001010.00000
14:5918.51001010.00000
15:0119.01001010.00000
15:0219.01001010.00000
15:0319.01001010.00000
15:0419.01001010.00000
15:0518.91001010.00000
15:0618.91001010.00000
15:0718.71001010.00000
15:0818.71001010.00000
15:0918.61001010.00000
15:1018.91001010.00000
15:1119.11001010.00000
15:1219.41001010.00000
15:1319.21001010.00000
15:1419.31001010.00000
15:1519.51001010.00000
15:1619.51001010.00000
15:1719.51001010.00000
15:1819.51001010.00000
15:1919.31001010.00000
15:2019.01001010.00000
15:2118.81001010.00000
15:2219.01001010.00000
15:2319.11001010.00000
15:2418.91001010.00000
15:2518.71001010.00000
15:2618.81001010.00000
15:2718.91001010.00000
15:2818.71001010.00000
15:2919.11001010.00000
15:3019.41001010.00000
15:3119.61001010.00000
15:3219.51001010.00000
15:3319.51001010.00000
15:3419.51001010.00000
15:3519.41001010.00000
15:3619.11001010.00000
15:3718.91001010.00000
15:3818.81001010.00000
15:3918.91001010.00000
15:4018.91001010.00000
15:4119.01001010.00000
15:4219.21001010.00000
15:4318.91001010.00000
15:4418.91001009.00000
15:4518.71001010.00000
15:4618.61001009.00000
15:4718.71001010.00000
15:4818.81001010.00000
15:4918.81001010.00000
15:5018.81001010.00000
15:5118.71001010.00000
15:5218.41001009.00000
15:5318.81001009.00000
15:5419.01001010.00000
15:5518.91001010.00000
15:5618.81001010.00000
15:5718.91001010.00000
15:5819.11001010.00000
15:5919.11001010.00000
16:0119.41001010.00000
16:0219.31001010.00000
16:0319.31001010.00000
16:0419.31001010.00000
16:0519.51001009.00000
16:0619.31001010.00000
16:0719.31001010.00000
16:0819.41001010.00000
16:0919.31001010.00000
16:1019.31001010.00000
16:1119.21001010.00000
16:1219.21001010.00000
16:1319.01001010.00000
16:1418.81001010.00000
16:1518.81001010.00000
16:1618.91001010.00000
16:1718.51001010.00000
16:1818.61001010.00000
16:1918.71001010.00000
16:2018.81001010.00000
16:2118.81001010.00000
16:2218.91001010.00000
16:2318.81001010.00000
16:2419.01001010.00000
16:2519.31001010.00000
16:2619.11001010.00000
16:2718.91001010.00000
16:2819.21001010.00000
16:2919.51001010.00000
16:3019.31001010.00000
16:3119.01001009.00000
16:3219.21001009.00000
16:3319.11001009.00000
16:3419.21001009.00000
16:3519.11001009.00000
16:3619.11001009.00000
16:3719.11001009.00000
16:3819.01001009.00000
16:3919.01001009.00000
16:4018.81001010.00000
16:4118.81001010.00000
16:4218.91001010.00000
16:4319.01001010.00000
16:4419.01001009.00000
16:4519.01001010.00000
16:4618.91001010.00000
16:4719.11001010.00000
16:4818.91001010.00000
16:4919.01001010.00000
16:5019.21001010.00000
16:5119.31001009.00000
16:5219.21001009.00000
16:5319.51001009.00000
16:5419.91001009.00000
16:5520.01001010.00000
16:5619.81001009.00000
16:5719.81001009.00000
16:5819.61001009.00000
16:5919.21001009.00000
17:0218.91001010.00000
17:0319.11001010.00000
17:0419.21001010.00000
17:0519.11001010.00000
17:0619.31001010.00000
17:0719.41001010.00000
17:0819.31001010.00000
17:0919.31001010.00000
17:1019.41001010.00000
17:1119.41001010.00000
17:1219.41001010.00000
17:1319.21001010.00000
17:1419.21001010.00000
17:1519.31001010.00000
17:1619.51001009.00000
17:1719.61001010.00000
17:1819.51001010.00000
17:1919.41001009.00000
17:2019.41001010.00000
17:2119.51001010.00000
17:2219.41001010.00000
17:2319.21001010.00000
17:2419.21001010.00000
17:2519.31001010.00000
17:2619.51001009.00000
17:2719.31001010.00000
17:2819.41001010.00000
17:2919.01001009.00000
17:3018.91001009.00000
17:3118.71001009.00000
17:3218.61001009.00000
17:3318.61001009.00000
17:3418.71001010.00000
17:3518.81001009.00000
17:3619.01001009.00000
17:3719.21001010.00000
17:3819.11001010.00000
17:3918.91001010.00000
17:4018.71001010.00000
17:4118.81001010.00000
17:4218.91001009.00000
17:4318.91001009.00000
17:4419.11001009.00000
17:4519.11001010.00000
17:4619.01001010.00000
17:4718.91001010.00000
17:4818.91001010.00000
17:4919.11001010.00000
17:5019.21001010.00000
17:5119.11001010.00000
17:5219.11001010.00000
17:5319.21001010.00000
17:5419.41001010.00000
17:5519.31001010.00000
17:5619.01001010.00000
17:5718.81001010.00000
17:5818.81001010.00000
17:5918.91001010.00000
18:0118.81001010.00000
18:0219.01001010.00000
18:0418.91001009.00000
18:0518.91001010.00000
18:0818.81001010.00000
18:0918.81001010.00000
18:1018.81001010.00000
18:1118.81001010.00000
18:1218.91001010.00000
18:1318.81001009.00000
18:1418.91001009.00000
18:1518.91001009.00000
18:1618.81001009.00000
18:1718.81001009.00000
18:1818.71001009.00000
18:1918.71001009.00000
18:2018.71001009.00000
18:2118.71001009.00000
18:2218.81001009.00000
18:2318.81001009.00000
18:2418.91001009.00000
18:2518.91001009.00000
18:2618.81001009.00000
18:2718.91001009.00000
18:2818.91001009.00000
18:2918.91001009.00000
18:3019.01001009.00000
18:3119.01001009.00000
18:3219.11001009.00000
18:3318.91001009.00000
18:3419.01001009.00000
18:3518.91001009.00000
18:3618.81001009.00000
18:3718.81001009.00000
18:3818.91001009.00000
18:3918.81001009.00000
18:4018.71001009.00000
18:4118.71001009.00000
18:4318.91001009.00000
18:4418.91001009.00000
18:4518.81001009.00000
18:4618.81001009.00000
18:4718.91001009.00000
18:4818.91001010.00000
18:4919.01001009.00000
18:5019.01001009.00000
18:5118.91001009.00000
18:5218.81001009.00000
18:5318.81001009.00000
18:5418.81001009.00000
18:5518.81001009.00000
18:5618.71001009.00000
18:5718.71001009.00000
18:5818.71001009.00000
18:5918.81001009.00000
19:0218.81001009.00000
19:0318.61001009.00000
19:0418.61001009.00000
19:0518.51001009.00000
19:0618.61001009.00000
19:0718.61001009.00000
19:0918.61001009.00000
19:1018.61001009.00000
19:1118.61001009.00000
19:1218.61001009.00000
19:1318.61001009.00000
19:1418.61001009.00000
19:1518.51001009.00000
19:1618.61001009.00000
19:1718.61001009.00000
19:1818.61001009.00000
19:1918.71001009.00000
19:2018.61001009.00000
19:2118.61001009.00000
19:2218.51001009.00000
19:2318.51001009.00000
19:2418.61001009.00000
19:2518.61001010.00000
19:2618.51001010.00000
19:2718.51001010.00000
19:2818.51001009.00000
19:2918.61001009.00000
19:3018.51001009.00000
19:3118.51001009.00000
19:3218.51001009.00000
19:3318.61001010.00000
19:3418.61001010.00000
19:3518.61001010.00000
19:3618.61001010.00000
19:3718.61001010.00000
19:3818.61001009.00000
19:3918.61001009.00000
19:4018.51001010.00000
19:4118.51001010.00000
19:4218.61001010.00000
19:4318.51001009.00000
19:4418.51001010.00000
19:4518.51001009.00000
19:4618.51001010.00000
19:4718.51001009.00000
19:4818.41001009.00000
19:4918.41001009.00000
19:5018.41001009.00000
19:5118.51001009.00000
19:5218.51001009.00000
19:5318.51001009.00000
19:5418.51001010.00000
19:5518.51001010.00000
19:5618.51001009.00000
19:5718.51001009.00000
19:5818.51001009.00000
19:5918.41001009.00000
20:0118.41001009.00000
20:0218.31001009.00000
20:0318.41001009.00000
20:0418.41001009.00000
20:0518.41001010.00000
20:0618.41001009.00000
20:0718.41001009.00000
20:0818.41001009.00000
20:0918.41001010.00000
20:1018.41001010.00000
20:1118.41001009.00000
20:1218.31001010.00000
20:1318.41001010.00000
20:1418.41001010.00000
20:1518.31001010.00000
20:1618.41001010.00000
20:1718.41001010.00000
20:1818.41001010.00000
20:1918.41001010.00000
20:2018.41001009.00000
20:2118.41001009.00000
20:2218.31001009.00000
20:2318.31001009.00000
20:2418.31001009.00000
20:2518.31001010.00000
20:2618.31001009.00000
20:2718.31001010.00000
20:2818.31001010.00000
20:2918.31001010.00000
20:3018.31001010.00000
20:3118.31001010.00000
20:3218.31001010.00000
20:3318.31001009.00000
20:3418.31001009.00000
20:3518.31001009.00000
20:3618.31001009.00000
20:3718.31001009.00000
20:3818.31001009.00000
20:3918.31001010.00000
20:4018.31001010.00000
20:4118.31001010.00000
20:4218.31001010.00000
20:4318.21001010.00000
20:4418.31001010.00000
20:4518.21001010.00000
20:4618.21001010.00000
20:4718.11001010.00000
20:4818.11001010.00000
20:4918.11001010.00000
20:5018.11001010.00000
20:5118.11001010.00000
20:5218.11001010.00000
20:5318.11001010.00000
20:5418.11001010.00000
20:5518.21001010.00000
20:5618.21001010.00000
20:5718.21001010.00000
20:5818.11001010.00000
20:5918.21001010.00000
21:0118.31001010.00000
21:0218.41001010.00000
21:0318.51001010.00000
21:0418.51001010.00000
21:0518.51001010.00000
21:0618.51001010.00000
21:0718.51001010.00000
21:0818.51001010.00000
21:0918.51001010.00000
21:1018.51001010.00000
21:1118.51001010.00000
21:1218.51001010.00000
21:1318.51001010.00000
21:1418.51001010.00000
21:1518.51001010.00000
21:1618.51001010.00000
21:1718.61001010.00000
21:1818.61001010.00000
21:1918.61001010.00000
21:2018.61001010.00000
21:2118.51001010.00000
21:2218.51001010.00000
21:2318.41001010.00000
21:2418.41001010.00000
21:2518.41001010.00000
21:2618.41001010.00000
21:2718.41001010.00000
21:2818.41001010.00000
21:2918.41001010.00000
21:3018.31001010.00000
21:3118.31001010.00000
21:3218.31001010.00000
21:3318.21001010.00000
21:3418.21001010.00000
21:3518.21001010.00000
21:3618.21001010.00000
21:3718.21001010.00000
21:3818.21001010.00000
21:3918.11001010.00000
21:4018.11001010.00000
21:4118.11001010.00000
21:4218.11001009.00000
21:4318.11001010.00000
21:4418.11001010.00000
21:4518.11001010.00000
21:4618.11001010.00000
21:4718.11001010.00000
21:4818.11001010.00000
21:4918.11001010.00000
21:5018.11001010.00000
21:5118.11001010.00000
21:5218.11001010.00000
21:5318.11001010.00000
21:5418.11001010.00000
21:5518.11001010.00000
21:5618.11001010.00000
21:5718.01001010.00000
21:5818.01001010.00000
21:5917.91001010.00000
22:0117.91001010.00000
22:0217.91001009.00000
22:0317.91001009.00000
22:0417.91001009.00000
22:0517.91001010.00000
22:0617.91001010.00000
22:0717.91001010.00000
22:0817.91001010.00000
22:0917.91001010.00000
22:1017.91001010.00000
22:1117.91001009.00000
22:1217.91001010.00000
22:1317.91001010.00000
22:1417.91001010.00000
22:1517.91001010.00000
22:1618.01001010.00000
22:1718.01001010.00000
22:1817.91001010.00000
22:1917.91001010.00000
22:2017.91001010.00000
22:2117.91001010.00000
22:2217.91001010.00000
22:2317.91001010.00000
22:2418.01001010.00000
22:2518.01001010.00000
22:2618.01001010.00000
22:2718.01001010.00000
22:2818.01001010.00000
22:2918.01001010.00000
22:3018.01001010.00000
22:3118.01001010.00000
22:3218.01001010.00000
22:3318.01001010.00000
22:3417.91001010.00000
22:3517.81001010.00000
22:3617.81001010.00000
22:3717.81001010.00000
22:3817.81001010.00000
22:3917.81001010.00000
22:4017.81001011.00000
22:4117.91001010.00000
22:4217.81001010.00000
22:4317.81001010.00000
22:4417.81001010.00000
22:4517.81001010.00000
22:4617.81001010.00000
22:4717.81001010.00000
22:4817.81001010.00000
22:4917.81001010.00000
22:5017.81001010.00000
22:5117.81001010.00000
22:5217.81001010.00000
22:5317.81001010.00000
22:5417.81001010.00000
22:5517.81001010.00000
22:5617.81001010.00000
22:5717.81001010.00000
22:5817.81001010.00000
22:5917.71001010.00000
23:0117.71001010.00000
23:0217.71001010.00000
23:0317.71001010.00000
23:0417.71001010.00000
23:0517.81001010.00000
23:0617.81001010.00000
23:0717.81001010.00000
23:0817.81001010.00000
23:0917.81001010.00000
23:1017.71001010.00000
23:1117.71001010.00000
23:1217.71001010.00000
23:1317.71001010.00000
23:1417.71001010.00000
23:1517.71001010.00000
23:1617.71001010.00000
23:1717.71001010.00000
23:1817.71001010.00000
23:1917.71001010.00000
23:2017.61001010.00000
23:2117.61001010.00000
23:2217.61001010.00000
23:2317.61001010.00000
23:2417.51001010.00000
23:2517.51001010.00000
23:2617.51001010.00000
23:2717.51001010.00000
23:2817.51001010.00000
23:2917.51001010.00000
23:3017.51001010.00000
23:3117.51001010.00000
23:3217.51001010.00000
23:3317.51001010.00000
23:3417.51001010.00000
23:3517.51001010.00000
23:3617.51001010.00000
23:3717.51001010.00000
23:3817.51001010.00000
23:3917.51001010.00000
23:4017.51001010.00000
23:4117.51001010.00000
23:4217.51001010.00000
23:4317.51001010.00000
23:4417.51001010.00000
23:4517.51001010.00000
23:4617.51001010.00000
23:4717.51001010.00000
23:4817.51001010.00000
23:5017.51001010.00000
23:5117.51001010.00000
23:5217.51001010.00000
23:5317.51001010.00000
23:5417.51001010.00000
23:5517.51001010.00000
23:5617.51001010.00000
23:5717.51001010.00000
23:5817.51001010.00000
23:5917.51001010.00000
Medie/TOT17.810-1010.60
Minime14.510-1009-
Massime23.81001013-