DATO

Medie/TOT13.710-10090
Minime9.810-1008-
Massime16.21001010-

ORARIO

00:0113.0102691009.00000
00:0213.2102401009.00000
00:0313.3102471009.00000
00:0413.3102451009.00000
00:0513.3102751009.00000
00:0613.2102601009.00000
00:0713.2102601009.00000
00:0813.2102511009.00000
00:0913.1102281009.00000
00:1013.1102281009.00000
00:1113.1102381009.00000
00:1213.0102371009.00000
00:1313.0102571009.00000
00:1413.0102571009.00000
00:1513.1102651009.00000
00:1613.0102401009.00000
00:1713.1102221009.00000
00:1813.1102221009.00000
00:1913.2102191009.00000
00:2013.2102191009.00000
00:2113.3102371009.00000
00:2213.4102471009.00000
00:2313.3102561009.00000
00:2413.2102391009.00000
00:2613.2102641009.00000
00:2713.3102231009.00000
00:2813.2102711009.00000
00:2913.2102771009.00000
00:3013.2102771009.00000
00:3113.1102451009.00000
00:3213.1102451009.00000
00:3313.0102511009.00000
00:3413.0102531009.00000
00:3513.1102701009.00000
00:3613.0102761009.00000
00:3713.0102861009.00000
00:3813.0102861009.00000
00:3913.0102431009.00000
00:4013.0102671009.00000
00:4113.0102691009.00000
00:4213.0102691009.00000
00:4313.1102771009.00000
00:4413.1102831009.00000
00:4513.1102271009.00000
00:4613.1102271009.00000
00:4713.2102561009.00000
00:4813.2102561009.00000
00:4913.1102511009.00000
00:5013.1102511009.00000
00:5113.1102381009.00000
00:5213.1102571009.00000
00:5313.0102431009.00000
00:5413.0102431009.00000
00:5513.1102381009.00000
00:5613.1102761009.00000
00:5713.0102801009.00000
00:5813.0102561009.00000
00:5912.9102571009.00000
01:0113.0102551009.00000
01:0313.4102711009.00000
01:0413.5102731009.00000
01:0513.4102581009.00000
01:0613.2102681009.00000
01:0713.1102381009.00000
01:0813.1102491009.00000
01:0913.0102821009.00000
01:1013.1102691009.00000
01:1113.2102931009.00000
01:1213.1102721009.00000
01:1313.2102821009.00000
01:1413.2102821009.00000
01:1513.2102631009.00000
01:1613.2102701009.00000
01:1713.2102541009.00000
01:1813.2102611009.00000
01:1913.1102861009.00000
01:2013.1103021009.00000
01:2113.1102841009.00000
01:2213.1102701009.00000
01:2313.1102841009.00000
01:2413.1102691009.00000
01:2513.1102881009.00000
01:2613.1102441009.00000
01:2713.1102711009.00000
01:2813.1102591009.00000
01:2913.0102621009.00000
01:3013.0102501009.00000
01:3112.9102421008.00000
01:3212.9102001009.00000
01:3312.8102241009.00000
01:3412.8102311009.00000
01:3512.7102331008.00000
01:3612.7102331008.00000
01:3712.8102291009.00000
01:3812.8102291009.00000
01:3912.9102441008.00000
01:4012.9102441008.00000
01:4112.8102561009.00000
01:4212.9102401009.00000
01:4312.9102371009.00000
01:4412.9102381009.00000
01:4512.9102481009.00000
01:4612.9102261009.00000
01:4712.8102221009.00000
01:4812.7102291009.00000
01:4912.6102101009.00000
01:5012.5102071009.00000
01:5112.5101881009.00000
01:5212.5101881009.00000
01:5312.5101821009.00000
01:5412.5101961009.00000
01:5512.5101941009.00000
01:5612.5101941009.00000
01:5712.6101921009.00000
01:5812.6101881008.00000
01:5912.6102051009.00000
02:0112.5101861009.00000
02:0212.5102001009.00000
02:0312.5101901009.00000
02:0412.5101901009.00000
02:0512.5101771008.00000
02:0612.5101771008.00000
02:0712.4102371008.00000
02:0812.4102371008.00000
02:0912.3102111008.00000
02:1012.3102111008.00000
02:1112.4102371009.00000
02:1212.4102461009.00000
02:1312.4102431009.00000
02:1412.4102431009.00000
02:1512.3102361009.00000
02:1612.3102361009.00000
02:1712.3102441009.00000
02:1812.3102441009.00000
02:1912.3102391009.00000
02:2012.3102331009.00000
02:2112.3102331009.00000
02:2212.3102361009.00000
02:2312.4102501009.00000
02:2512.4102601009.00000
02:2612.4102421009.00000
02:2712.3102491009.00000
02:2812.3102421008.00000
02:2912.3102461009.00000
02:3012.5102381009.00000
02:3112.4102601009.00000
02:3212.4102601009.00000
02:3312.4102701009.00000
02:3412.3102601009.00000
02:3512.4102491009.00000
02:3612.5102461009.00000
02:3712.5102461009.00000
02:3812.5102681009.00000
02:3912.5102361009.00000
02:4012.5102381009.00000
02:4112.4102591009.00000
02:4212.4102561009.00000
02:4312.4102621009.00000
02:4412.4102411009.00000
02:4512.3102651009.00000
02:4612.3102541009.00000
02:4712.4102391009.00000
02:4812.3102401009.00000
02:4912.3102381009.00000
02:5012.3102381009.00000
02:5112.3102421009.00000
02:5212.2102501009.00000
02:5312.2102461009.00000
02:5412.2102461009.00000
02:5512.1102391009.00000
02:5612.1102391009.00000
02:5712.2102411009.00000
02:5812.2102421009.00000
02:5912.1102241009.00000
03:0111.9102451009.00000
03:0211.9102451009.00000
03:0311.8102591009.00000
03:0411.8102401009.00000
03:0511.8102571009.00000
03:0611.8102401009.00000
03:0711.8102401009.00000
03:0811.7102421009.00000
03:0911.8102311009.00000
03:1011.8102311009.00000
03:1111.8102411009.00000
03:1211.7102391009.00000
03:1311.7102311009.00000
03:1411.8102291009.00000
03:1511.8102291009.00000
03:1611.7102361009.00000
03:1711.7102361009.00000
03:1811.9102361009.00000
03:1911.9102481009.00000
03:2011.9102461009.00000
03:2111.9102461009.00000
03:2211.9102421009.00000
03:2311.8102451009.00000
03:2411.8102491009.00000
03:2511.9102361009.00000
03:2612.0102441009.00000
03:2712.0102401009.00000
03:2812.0102411009.00000
03:2912.1102441009.00000
03:3012.1102471009.00000
03:3112.0102431008.00000
03:3212.0102481009.00000
03:3312.1102421009.00000
03:3412.1102491009.00000
03:3512.0102401009.00000
03:3612.0102451008.00000
03:3712.0102521009.00000
03:3812.0102451009.00000
03:3912.0102531008.00000
03:4012.1102441009.00000
03:4112.0102481009.00000
03:4212.0102571008.00000
03:4312.0102501009.00000
03:4412.0102501009.00000
03:4512.0102501009.00000
03:4612.0102521009.00000
03:4712.0102471009.00000
03:4812.0102431008.00000
03:4912.0102471008.00000
03:5012.0102401009.00000
03:5111.9102401009.00000
03:5211.9102561009.00000
03:5311.8102621009.00000
03:5411.7102501009.00000
03:5511.7102531009.00000
03:5611.7102561009.00000
03:5711.6102531009.00000
03:5811.6102461009.00000
03:5911.6102401008.00000
04:0111.7102471008.00000
04:0211.7102511008.00000
04:0311.7102511008.00000
04:0511.6102401009.00000
04:0611.6102401008.00000
04:0711.6102441009.00000
04:0811.5102541008.00000
04:0911.5102551008.00000
04:1011.5102631008.00000
04:1111.5102781009.00000
04:1211.4102721008.00000
04:1311.4102431008.00000
04:1411.3102361008.00000
04:1511.3102561008.00000
04:1611.3102341008.00000
04:1711.3102271008.00000
04:1811.4102351008.00000
04:1911.3102401008.00000
04:2011.4102361008.00000
04:2111.4102401008.00000
04:2211.3102371008.00000
04:2311.2102381008.00000
04:2411.2102461008.00000
04:2511.2102381008.00000
04:2611.2102431008.00000
04:2711.3102381008.00000
04:2811.3102401008.00000
04:2911.3102471008.00000
04:3011.2102571008.00000
04:3111.2102591008.00000
04:3211.2102551008.00000
04:3311.2102321008.00000
04:3411.2102441008.00000
04:3511.2102371008.00000
04:3611.3102461008.00000
04:3711.3102461008.00000
04:3811.2102361008.00000
04:3911.3102441008.00000
04:4011.4102431008.00000
04:4111.3102431008.00000
04:4211.3102461008.00000
04:4311.4102511008.00000
04:4411.3102551008.00000
04:4511.3102481008.00000
04:4611.3102481008.00000
04:4711.3102481008.00000
04:4811.2102551008.00000
04:4911.3102711008.00000
04:5011.2102601008.00000
04:5111.1102541008.00000
04:5211.1102461008.00000
04:5311.0102591008.00000
04:5411.1102591008.00000
04:5511.1102461008.00000
04:5611.1102381008.00000
04:5711.1102501008.00000
04:5811.0102491008.00000
04:5911.0102541008.00000
05:0210.9102431008.00000
05:0310.9102461008.00000
05:0410.9102521008.00000
05:0511.0102581008.00000
05:0611.0102561008.00000
05:0711.0102551008.00000
05:0811.0102531008.00000
05:0911.0102621008.00000
05:1011.0102621008.00000
05:1110.9102571008.00000
05:1210.9102571008.00000
05:1310.9102531008.00000
05:1410.9102551008.00000
05:1510.9102561008.00000
05:1610.8102281008.00000
05:1710.8102371008.00000
05:1810.8102301008.00000
05:1910.8102291008.00000
05:2010.7102301008.00000
05:2110.7102371008.00000
05:2210.6102391008.00000
05:2310.5102421008.00000
05:2410.5102421008.00000
05:2510.5102341008.00000
05:2610.5102401008.00000
05:2710.5102211008.00000
05:2810.5102201008.00000
05:2910.4102301008.00000
05:3110.4102221008.00000
05:3210.4102221008.00000
05:3310.2102151008.00000
05:3510.2102151008.00000
05:3710.2102151008.00000
05:3810.2102151008.00000
05:4110.1102181008.00000
05:4210.1102281008.00000
05:4310.2102301008.00000
05:4510.1102371008.00000
05:4710.2102321008.00000
05:4810.3102381008.00000
05:4910.4102341008.00000
05:5010.3102371009.00000
05:5210.5102371008.00000
05:5310.5102371008.00000
05:5410.5102411009.00000
05:5510.6102461009.00000
05:5610.6102461009.00000
05:5810.6102491009.00000
05:5910.6102501008.00000
06:0210.6102471009.00000
06:0310.5102461009.00000
06:0510.3102421009.00000
06:0610.3102501009.00000
06:0810.2102461009.00000
06:0910.1102461009.00000
06:1010.0102521008.00000
06:1110.0102521008.00000
06:1210.2102501009.00000
06:1310.3102481009.00000
06:1410.3102441009.00000
06:1610.2102541008.00000
06:1710.2102511009.00000
06:1910.2102711009.00000
06:2010.2102531008.00000
06:2210.2102591008.00000
06:2410.1102561009.00000
06:2610.0102361009.00000
06:2710.0102521008.00000
06:2810.0102451008.00000
06:309.9102391008.00000
06:3110.0102401008.00000
06:3310.1102491008.00000
06:3410.0102521008.00000
06:3510.0102461008.00000
06:3810.0102361008.00000
06:4010.0102401008.00000
06:4210.0102371008.00000
06:4410.0102431008.00000
06:4510.0102381008.00000
06:4610.0102501008.00000
06:4910.0102541008.00000
06:5010.0102521009.00000
06:5110.1102461008.00000
06:5310.0102391008.00000
06:5410.0102421008.00000
06:5610.1102341009.00000
06:5810.1102331009.00000
06:5910.0102411009.00000
07:049.8102391009.00000
07:0610.0102341009.00000
07:079.9102311009.00000
07:099.9102421009.00000
07:109.8102311009.00000
07:119.8102321009.00000
07:139.9102371009.00000
07:1510.0102431008.00000
07:1610.0102371009.00000
07:1710.0102371009.00000
07:1810.2102391009.00000
07:1910.2102391009.00000
07:2110.2102411008.00000
07:2310.3102321008.00000
07:2510.3102441008.00000
07:2610.5102451008.00000
07:2710.6102371008.00000
07:2810.7102331009.00000
07:2910.6102411009.00000
07:3110.7102241009.00000
07:3210.7102171009.00000
07:3310.8102011009.00000
07:3510.8102071009.00000
07:3610.8101861009.00000
07:3811.0101941009.00000
07:4010.6102201008.00000
07:4110.4102161008.00000
07:4210.4102361009.00000
07:4310.3102301008.00000
07:4510.6102381008.00000
07:4711.0102411008.00000
07:4811.0102371009.00000
07:4911.1102251009.00000
07:5011.0102461008.00000
07:5111.2102231009.00000
07:5211.3102411008.00000
07:5311.3102411008.00000
07:5411.4102461009.00000
07:5511.3102141009.00000
07:5611.3102271009.00000
07:5711.5102351008.00000
07:5811.4102251009.00000
07:5911.51001009.00000
08:0212.3101881008.00000
08:0312.1102081009.00000
08:0412.1102081009.00000
08:0511.6102331009.00000
08:0611.3102361009.00000
08:0711.3102281009.00000
08:0811.4102181009.00000
08:0911.4102381009.00000
08:1011.5102491009.00000
08:1111.5102441009.00000
08:1211.7102431009.00000
08:1311.8102381009.00000
08:1411.9102141009.00000
08:1511.9102191009.00000
08:1611.9102451009.00000
08:1711.9102451009.00000
08:1812.3102501009.00000
08:1912.2102471009.00000
08:2012.1102391009.00000
08:2112.4102411009.00000
08:2212.8102401009.00000
08:2313.0102381009.00000
08:2413.11001009.00000
08:2513.11001009.00000
08:2612.91001009.00000
08:2712.61001009.00000
08:2812.81001009.00000
08:2913.1102231009.00000
08:3012.8102521009.00000
08:3113.0102571009.00000
08:3213.0102481009.00000
08:3313.4102421009.00000
08:3413.7102391009.00000
08:3513.4102481009.00000
08:3613.4102481009.00000
08:3714.21001009.00000
08:3814.61001009.00000
08:3914.7102251009.00000
08:4014.71001009.00000
08:4114.71001009.00000
08:4215.31001009.00000
08:4315.51001009.00000
08:4415.51001009.00000
08:4515.3101281009.00000
08:4615.3101281009.00000
08:4815.51001009.00000
08:4915.51001009.00000
08:5015.81001009.00000
08:5115.61001010.00000
08:5215.11001009.00000
08:5415.51001009.00000
08:5515.51001009.00000
08:5615.71001009.00000
08:5715.71001009.00000
08:5815.41001009.00000
08:5915.41001009.00000
09:0215.41001009.00000
09:0314.91001009.00000
09:0414.81001009.00000
09:0514.71001010.00000
09:0614.41001009.00000
09:0714.41001009.00000
09:0814.91001010.00000
09:0914.91001010.00000
09:1015.11001009.00000
09:1115.11001009.00000
09:1215.11001010.00000
09:1314.71001009.00000
09:1414.81001009.00000
09:1515.01001009.00000
09:1615.01001009.00000
09:1715.01001009.00000
09:1915.21001009.00000
09:2015.31001009.00000
09:2115.31001009.00000
09:2215.21001009.00000
09:2315.21001009.00000
09:2414.91001009.00000
09:2515.21001010.00000
09:2615.31001010.00000
09:2715.31001010.00000
09:2814.81001009.00000
09:2915.31001009.00000
09:3015.31001009.00000
09:3115.91001009.00000
09:3215.81001009.00000
09:3315.91001009.00000
09:3415.91001009.00000
09:3516.11001009.00000
09:3615.81001009.00000
09:3715.81001009.00000
09:3815.01001009.00000
09:3915.51001009.00000
09:4015.51001009.00000
09:4115.71001009.00000
09:4215.41001010.00000
09:4315.21001009.00000
09:4415.41001009.00000
09:4515.31001009.00000
09:4615.31001009.00000
09:4715.91001009.00000
09:4816.21001009.00000
09:4916.21001010.00000
09:5015.51001009.00000
09:5115.61001010.00000
09:5215.61001010.00000
09:5315.81001009.00000
09:5415.91001009.00000
09:5515.91001009.00000
09:5616.21001009.00000
09:5716.01001009.00000
09:5816.01001009.00000
09:5915.71001010.00000
10:0115.61001009.00000
10:0215.61001009.00000
10:0315.61001009.00000
10:0415.61001009.00000
10:0515.51001009.00000
10:0615.41001009.00000
10:0715.81001009.00000
10:0816.11001009.00000
10:0915.81001009.00000
10:1015.61001009.00000
10:1115.31001009.00000
10:1215.91001009.00000
10:1315.11001009.00000
10:1415.21001009.00000
10:1514.91001009.00000
10:1614.91001009.00000
10:1714.71001009.00000
10:1814.910741009.00000
10:1914.910741009.00000
10:2014.910841009.00000
10:2114.9101021009.00000
10:2215.410911009.00000
10:2315.410711009.00000
10:2415.410711009.00000
10:2515.610831010.00000
10:2615.610831010.00000
10:2715.910261010.00000
10:2816.210341009.00000
10:2916.210341009.00000
10:3015.810351009.00000
10:3115.510391009.00000
10:3215.81001009.00000
10:3315.41001009.00000
10:3415.21001010.00000
10:3516.21001009.00000
10:3616.21001009.00000
10:3716.01001009.00000
10:3816.01001009.00000
10:3915.31001009.00000
10:4015.21001009.00000
10:4115.31001009.00000
10:4215.51001009.00000
10:4415.01001010.00000
10:4514.81001010.00000
10:4614.91001009.00000
10:4715.410971009.00000
10:4815.410971009.00000
10:4915.510751009.00000
10:5015.010561009.00000
10:5114.910591009.00000
10:5215.010531009.00000
10:5314.910551009.00000
10:5414.910551009.00000
10:5515.010621010.00000
10:5615.010621010.00000
10:5715.010551009.00000
10:5815.31001009.00000
10:5915.61001009.00000
11:0215.31001009.00000
11:0315.31001009.00000
11:0415.21001009.00000
11:0515.21001009.00000
11:0615.21001009.00000
11:0715.41001009.00000
11:0815.41001009.00000
11:0915.01001009.00000
11:1015.01001009.00000
11:1114.91001009.00000
11:1215.31001009.00000
11:1315.71001010.00000
11:1415.51001009.00000
11:1515.21001009.00000
11:1615.21001009.00000
11:1714.71001009.00000
11:1814.51001010.00000
11:1914.51001010.00000
11:2015.010711010.00000
11:2115.41001009.00000
11:2215.11001009.00000
11:2415.01001009.00000
11:2514.71001010.00000
11:2614.710161010.00000
11:2714.810381010.00000
11:2815.110161010.00000
11:2915.110491010.00000
11:3015.210241009.00000
11:3114.510301009.00000
11:3214.510301009.00000
11:3314.810331009.00000
11:3414.710481010.00000
11:3514.810571009.00000
11:3614.810571009.00000
11:3714.910291010.00000
11:3814.810671010.00000
11:3915.010781010.00000
11:4015.210331010.00000
11:4115.210331010.00000
11:4215.110411010.00000
11:4315.110411010.00000
11:4415.110121010.00000
11:4514.910411010.00000
11:4614.910561010.00000
11:4714.710551010.00000
11:4814.510461010.00000
11:4914.510431010.00000
11:5014.510431010.00000
11:5114.810631010.00000
11:5215.810861010.00000
11:5315.810861010.00000
11:5415.410591010.00000
11:5515.010911010.00000
11:5615.310801010.00000
11:5715.310801010.00000
11:5815.510921010.00000
11:5915.010841010.00000
12:0215.610791010.00000
12:0315.510621010.00000
12:0415.410451010.00000
12:0514.610301010.00000
12:0614.610301010.00000
12:0714.810411010.00000
12:0814.810411010.00000
12:0914.710271010.00000
12:1014.810491009.00000
12:1114.410411009.00000
12:1214.510521010.00000
12:1314.910411010.00000
12:1414.910501010.00000
12:1514.710531010.00000
12:1614.710531010.00000
12:1714.810661010.00000
12:1814.710751010.00000
12:1914.910571010.00000
12:2014.910571010.00000
12:2114.710621010.00000
12:2214.910761010.00000
12:2315.010451010.00000
12:2414.610501010.00000
12:2514.610591010.00000
12:2614.610591010.00000
12:2714.710651010.00000
12:2814.710651010.00000
12:2915.110191010.00000
12:3015.110191010.00000
12:3115.31031010.00000
12:3215.31031010.00000
12:3315.110761010.00000
12:3415.210501010.00000
12:3515.210501010.00000
12:3615.110551009.00000
12:3715.210401010.00000
12:3815.210401010.00000
12:3914.910471009.00000
12:4014.710381009.00000
12:4115.110321009.00000
12:4214.910411009.00000
12:4315.010461010.00000
12:4415.010461010.00000
12:4515.410331010.00000
12:4615.610441010.00000
12:4715.610441010.00000
12:4815.710221010.00000
12:4914.910561009.00000
12:5014.910561009.00000
12:5114.810381010.00000
12:5214.710391010.00000
12:5314.710391010.00000
12:5414.410461009.00000
12:5514.410461009.00000
12:5614.410441009.00000
12:5714.710631009.00000
12:5815.110411009.00000
12:5914.710431010.00000
13:0115.510401010.00000
13:0215.610551010.00000
13:0315.610551010.00000
13:0415.210431009.00000
13:0514.910521009.00000
13:0614.910521009.00000
13:0714.810461009.00000
13:0814.810461009.00000
13:0914.710371009.00000
13:1014.610511009.00000
13:1114.910641009.00000
13:1215.110301009.00000
13:1315.110301009.00000
13:1414.610461009.00000
13:1514.910401009.00000
13:1615.110291009.00000
13:1715.310251009.00000
13:1815.010801009.00000
13:1915.010801009.00000
13:2015.010561009.00000
13:2114.710611009.00000
13:2214.710611009.00000
13:2314.910411009.00000
13:2414.910411009.00000
13:2515.010711009.00000
13:2615.010711009.00000
13:2715.210571009.00000
13:2814.910451009.00000
13:2915.010701009.00000
13:3014.91001009.00000
13:3114.91001009.00000
13:3215.11001009.00000
13:3315.21001009.00000
13:3514.610541009.00000
13:3714.610561009.00000
13:3815.210621009.00000
13:3915.510501009.00000
13:4014.810541009.00000
13:4115.210401009.00000
13:4215.210441009.00000
13:4315.210441009.00000
13:4415.110471009.00000
13:4515.110471009.00000
13:4614.910371010.00000
13:4915.410941009.00000
13:5015.410941009.00000
13:5115.210651009.00000
13:5215.11001009.00000
13:5315.51001010.00000
13:5415.51001010.00000
13:5516.01001010.00000
13:5615.51001009.00000
13:5715.01001010.00000
13:5815.01001010.00000
13:5915.01001009.00000
14:0114.81001009.00000
14:0214.81001009.00000
14:0315.01001009.00000
14:0415.01001009.00000
14:0515.010391009.00000
14:0614.810641009.00000
14:0715.110791009.00000
14:0815.310481009.00000
14:0914.610481009.00000
14:1014.51001009.00000
14:1114.810841009.00000
14:1215.310811009.00000
14:1315.7101021009.00000
14:1414.91001009.00000
14:1514.91001009.00000
14:1614.71001009.00000
14:1715.01001009.00000
14:1815.01001009.00000
14:1914.81001010.00000
14:2014.71001009.00000
14:2115.11001009.00000
14:2215.31001009.00000
14:2314.91001009.00000
14:2414.91001009.00000
14:2514.81001009.00000
14:2614.81001009.00000
14:2715.11001009.00000
14:2815.21001009.00000
14:2915.31001009.00000
14:3014.91001009.00000
14:3114.81001009.00000
14:3214.91001009.00000
14:3315.11001009.00000
14:3414.91001009.00000
14:3514.91001009.00000
14:3615.21001009.00000
14:3715.21001009.00000
14:3815.31001009.00000
14:3915.61001009.00000
14:4015.11001009.00000
14:4114.71001009.00000
14:4214.71001009.00000
14:4314.61001009.00000
14:4414.61001009.00000
14:4514.61001009.00000
14:4614.71001009.00000
14:4715.01001009.00000
14:4815.51001009.00000
14:4915.51001009.00000
14:5015.51001009.00000
14:5115.11001009.00000
14:5215.31001009.00000
14:5315.51001009.00000
14:5415.31001009.00000
14:5515.21001009.00000
14:5615.21001009.00000
14:5715.41001009.00000
14:5815.21001009.00000
14:5915.11001009.00000
15:0114.81001009.00000
15:0214.81001009.00000
15:0315.01001009.00000
15:0415.41001009.00000
15:0515.61001009.00000
15:0615.91001009.00000
15:0715.91001009.00000
15:0815.51001009.00000
15:0915.11001009.00000
15:1015.11001009.00000
15:1115.11001009.00000
15:1215.21001009.00000
15:1315.21001009.00000
15:1414.91001009.00000
15:1515.01001009.00000
15:1615.41001009.00000
15:1715.51001009.00000
15:1815.01001009.00000
15:1914.81001009.00000
15:2015.21001009.00000
15:2115.51001009.00000
15:2215.31001009.00000
15:2315.51001009.00000
15:2415.71001009.00000
15:2516.01001009.00000
15:2615.41001009.00000
15:2715.01001009.00000
15:2815.51001009.00000
15:2915.91001009.00000
15:3015.21001009.00000
15:3114.91001009.00000
15:3214.91001009.00000
15:3314.91001009.00000
15:3414.81001009.00000
15:3514.91001009.00000
15:3614.81001009.00000
15:3714.91001009.00000
15:3814.91001009.00000
15:3915.41001009.00000
15:4015.11001009.00000
15:4114.91001009.00000
15:4214.91001009.00000
15:4314.61001009.00000
15:4414.61001009.00000
15:4514.71001009.00000
15:4614.81001009.00000
15:4714.81001009.00000
15:4814.81001009.00000
15:4914.81001009.00000
15:5015.31001009.00000
15:5115.31001009.00000
15:5215.21001009.00000
15:5315.21001009.00000
15:5415.01001009.00000
15:5515.31001009.00000
15:5615.31001009.00000
15:5715.21001009.00000
15:5815.11001009.00000
15:5915.51001009.00000
16:0215.01001009.00000
16:0315.01001009.00000
16:0415.11001009.00000
16:0515.31001009.00000
16:0615.41001009.00000
16:0715.61001009.00000
16:0815.81001009.00000
16:0915.41001009.00000
16:1015.11001009.00000
16:1115.41001009.00000
16:1215.01001009.00000
16:1314.91001009.00000
16:1415.21001009.00000
16:1515.21001008.00000
16:1615.21001009.00000
16:1715.51001008.00000
16:1815.91001009.00000
16:1916.11001008.00000
16:2015.91001008.00000
16:2115.91001008.00000
16:2215.61001008.00000
16:2315.51001008.00000
16:2415.01001008.00000
16:2515.21001008.00000
16:2615.71001008.00000
16:2715.61001008.00000
16:2815.21001008.00000
16:2915.41001008.00000
16:3015.71001008.00000
16:3115.61001008.00000
16:3215.41001008.00000
16:3315.41001008.00000
16:3415.31001008.00000
16:3515.21001008.00000
16:3615.31001008.00000
16:3715.51001008.00000
16:3815.51001008.00000
16:3915.71001008.00000
16:4015.71001008.00000
16:4116.01001008.00000
16:4215.81001008.00000
16:4315.51001009.00000
16:4415.51001008.00000
16:4515.51001008.00000
16:4616.11001009.00000
16:4716.11001009.00000
16:4816.11001009.00000
16:4916.11001009.00000
16:5016.21001009.00000
16:5116.21001009.00000
16:5216.01001009.00000
16:5315.51001009.00000
16:5415.81001009.00000
16:5515.81001009.00000
16:5615.41001009.00000
16:5715.51001008.00000
16:5815.71001009.00000
16:5915.71001009.00000
17:0215.91001009.00000
17:0315.61001009.00000
17:0415.71001009.00000
17:0515.71001009.00000
17:0615.61001009.00000
17:0715.81001009.00000
17:0815.51001009.00000
17:0915.41001009.00000
17:1015.61001009.00000
17:1115.71001009.00000
17:1215.81001009.00000
17:1315.71001009.00000
17:1415.71001009.00000
17:1515.91001008.00000
17:1615.61001009.00000
17:1715.41001009.00000
17:1815.21001008.00000
17:1915.21001008.00000
17:2015.21001009.00000
17:2115.31001009.00000
17:2215.71001009.00000
17:2316.01001009.00000
17:2416.01001009.00000
17:2515.81001008.00000
17:2615.81001009.00000
17:2715.71001008.00000
17:2815.81001008.00000
17:2916.01001009.00000
17:3015.81001009.00000
17:3115.51001008.00000
17:3215.51001008.00000
17:3315.81001009.00000
17:3415.81001009.00000
17:3515.31001009.00000
17:3615.31001009.00000
17:3715.31001009.00000
17:3815.11001009.00000
17:3915.11001009.00000
17:4015.11001009.00000
17:4115.01001009.00000
17:4215.11001009.00000
17:4315.11001009.00000
17:4415.21001009.00000
17:4515.61001009.00000
17:4615.61001009.00000
17:4715.41001008.00000
17:4815.41001008.00000
17:4915.21001009.00000
17:5015.21001009.00000
17:5115.31001008.00000
17:5215.31001008.00000
17:5315.11001009.00000
17:5415.11001008.00000
17:5515.11001008.00000
17:5615.21001009.00000
17:5715.31001009.00000
17:5815.61001009.00000
17:5915.61001009.00000
18:0215.21001008.00000
18:0315.11001008.00000
18:0415.01001008.00000
18:0515.21001008.00000
18:0615.11001008.00000
18:0715.11001008.00000
18:0814.91001008.00000
18:0914.91001008.00000
18:1015.01001008.00000
18:1115.11001008.00000
18:1215.11001008.00000
18:1315.51001008.00000
18:1415.51001008.00000
18:1515.01001008.00000
18:1615.01001008.00000
18:1715.01001009.00000
18:1815.21001008.00000
18:1915.31001008.00000
18:2015.51001009.00000
18:2115.31001009.00000
18:2215.11001009.00000
18:2314.91001009.00000
18:2415.01001009.00000
18:2515.01001009.00000
18:2615.01001009.00000
18:2715.01001009.00000
18:2815.21001009.00000
18:2915.31001009.00000
18:3015.31001009.00000
18:3115.21001009.00000
18:3215.31001008.00000
18:3315.31001008.00000
18:3415.21001009.00000
18:3515.21001009.00000
18:3615.21001009.00000
18:3715.11001009.00000
18:3815.11001009.00000
18:3915.11001009.00000
18:4015.11001009.00000
18:4115.11001009.00000
18:4215.11001009.00000
18:4315.21001009.00000
18:4515.31001009.00000
18:4715.11001009.00000
18:4815.11001009.00000
18:5015.110711009.00000
18:5115.010741009.00000
18:5215.010741009.00000
18:5314.910961008.00000
18:5414.910681008.00000
18:5514.910681008.00000
18:5615.010741008.00000
18:5715.010741008.00000
18:5815.010951009.00000
18:5915.110691009.00000
19:0214.910711009.00000
19:0314.910701008.00000
19:0414.810851009.00000
19:0514.910471009.00000
19:0614.910711009.00000
19:0714.910991009.00000
19:0814.910801009.00000
19:0914.910871009.00000
19:1014.910871009.00000
19:1114.910601009.00000
19:1214.910601009.00000
19:1314.810751009.00000
19:1414.810711009.00000
19:1514.810761009.00000
19:1614.810761009.00000
19:1714.810671009.00000
19:1814.810651009.00000
19:1914.810701009.00000
19:2014.810701009.00000
19:2114.810791008.00000
19:2214.710811009.00000
19:2314.710881009.00000
19:2414.710881009.00000
19:2514.710621008.00000
19:2614.710621008.00000
19:2714.710691008.00000
19:2814.710761008.00000
19:2914.710791008.00000
19:3014.710681009.00000
19:3114.710901009.00000
19:3214.710901009.00000
19:3314.610821009.00000
19:3414.610821009.00000
19:3514.610701009.00000
19:3614.610701009.00000
19:3714.610651009.00000
19:3814.610411009.00000
19:3914.610801009.00000
19:4014.610701009.00000
19:4114.610921009.00000
19:4214.610961009.00000
19:4314.610921009.00000
19:4414.610801009.00000
19:4514.610581009.00000
19:4614.610581009.00000
19:4714.6101071009.00000
19:4814.6101071009.00000
19:4914.610731009.00000
19:5014.610731009.00000
19:5114.610621009.00000
19:5214.510751009.00000
19:5314.510711009.00000
19:5414.510741009.00000
19:5514.510891009.00000
19:5614.510961009.00000
19:5714.510701009.00000
19:5814.510671009.00000
19:5914.510821009.00000
20:0214.510781009.00000
20:0314.510711009.00000
20:0414.510761009.00000
20:0514.510911009.00000
20:0614.510911009.00000
20:0714.410951009.00000
20:0814.410921009.00000
20:0914.410891009.00000
20:1014.410891009.00000
20:1114.310821009.00000
20:1214.410901009.00000
20:1314.410911009.00000
20:1414.310921009.00000
20:1514.3101021009.00000
20:1714.410811009.00000
20:1814.310761009.00000
20:1914.310601009.00000
20:2014.310601009.00000
20:2114.310841009.00000
20:2214.310521009.00000
20:2314.310921009.00000
20:2414.310921009.00000
20:2514.310671009.00000
20:2614.310681009.00000
20:2714.310851009.00000
20:2814.310851009.00000
20:2914.310781009.00000
20:3014.310781009.00000
20:3114.310731009.00000
20:3214.310941009.00000
20:3314.3101151009.00000
20:3414.3101151009.00000
20:3514.3101071009.00000
20:3614.3101021009.00000
20:3714.3101021009.00000
20:3814.3101021009.00000
20:3914.2101101009.00000
20:4014.2101101009.00000
20:4114.210961009.00000
20:4214.210911009.00000
20:4314.210991009.00000
20:4414.2101041009.00000
20:4514.210911009.00000
20:4614.210971009.00000
20:4714.210951009.00000
20:4814.210951009.00000
20:4914.210951009.00000
20:5014.210951009.00000
20:5114.210971009.00000
20:5214.210971009.00000
20:5314.210801009.00000
20:5414.2101101009.00000
20:5514.2101041009.00000
20:5614.110991009.00000
20:5714.110991009.00000
20:5814.110981009.00000
20:5914.1101081009.00000
21:0214.1101381009.00000
21:0314.1101381010.00000
21:0414.1101341009.00000
21:0514.1101311009.00000
21:0614.0101521009.00000
21:0714.0101551009.00000
21:0814.1101351009.00000
21:0914.1101431009.00000
21:1014.1101351009.00000
21:1114.11001009.00000
21:1214.1102481010.00000
21:1314.0102191010.00000
21:1414.0102191010.00000
21:1513.9102001010.00000
21:1613.8101981009.00000
21:1713.7101921010.00000
21:1813.6101821010.00000
21:1913.6101921010.00000
21:2013.5101961009.00000
21:2113.4101951009.00000
21:2213.4102071009.00000
21:2313.3102181009.00000
21:2413.3102241009.00000
21:2513.2102171009.00000
21:2613.2102191010.00000
21:2713.2102141010.00000
21:2813.2102231010.00000
21:2913.2102441010.00000
21:3013.2102371010.00000
21:3113.2102421010.00000
21:3213.2102431010.00000
21:3313.2102391010.00000
21:3413.2102391010.00000
21:3513.2102391009.00000
21:3613.2102361009.00000
21:3713.3102361010.00000
21:3813.3102351010.00000
21:3913.3102341010.00000
21:4013.2102321010.00000
21:4113.2102351010.00000
21:4213.1102551009.00000
21:4313.1102431009.00000
21:4413.2102421010.00000
21:4513.2102431010.00000
21:4613.2102391010.00000
21:4713.2102481009.00000
21:4813.2102561010.00000
21:4913.2102481010.00000
21:5013.1102511010.00000
21:5113.2102441010.00000
21:5213.1102411010.00000
21:5313.1102391010.00000
21:5413.1102531010.00000
21:5513.2102511010.00000
21:5613.1102381010.00000
21:5713.2102441010.00000
21:5813.2102441010.00000
21:5913.1102421010.00000
22:0213.1102521010.00000
22:0313.1102521010.00000
22:0413.1102541010.00000
22:0513.0102541010.00000
22:0613.0102431010.00000
22:0713.0102451010.00000
22:0812.9102361010.00000
22:0912.9102361010.00000
22:1012.9102421010.00000
22:1112.9102421010.00000
22:1212.9102441010.00000
22:1312.9102381010.00000
22:1412.9102381010.00000
22:1512.9102461010.00000
22:1612.9102411010.00000
22:1712.8102421010.00000
22:1812.9102431010.00000
22:1912.9102431010.00000
22:2012.9102451010.00000
22:2112.8102391010.00000
22:2212.8102361010.00000
22:2312.8102361010.00000
22:2412.8102361010.00000
22:2512.8102361010.00000
22:2612.7102451010.00000
22:2712.7102261010.00000
22:2812.7102261010.00000
22:2912.7102311010.00000
22:3012.6102261010.00000
22:3112.6102321010.00000
22:3212.6102371010.00000
22:3312.6102301010.00000
22:3412.6102331010.00000
22:3512.6102151010.00000
22:3612.6102261010.00000
22:3712.6102311010.00000
22:3812.6102321010.00000
22:3912.6102441010.00000
22:4012.6102421010.00000
22:4112.6102341010.00000
22:4212.6102511010.00000
22:4312.6102511010.00000
22:4412.6102311010.00000
22:4512.6102421010.00000
22:4612.5102451010.00000
22:4712.5102331010.00000
22:4812.6102241010.00000
22:4912.6102241010.00000
22:5012.61001010.00000
22:5112.6102461010.00000
22:5212.6102461010.00000
22:5312.6102401010.00000
22:5412.5102381010.00000
22:5512.5102381010.00000
22:5612.5102351010.00000
22:5712.5102311010.00000
22:5812.5102331010.00000
22:5912.5102301010.00000
23:0212.4102171010.00000
23:0312.4102191010.00000
23:0412.4102231010.00000
23:0512.4102241010.00000
23:0612.5102291010.00000
23:0712.4102251010.00000
23:0812.4102291010.00000
23:0912.4102291010.00000
23:1012.4102291010.00000
23:1112.4102211010.00000
23:1212.4102201009.00000
23:1312.4102201009.00000
23:1412.4102281010.00000
23:1512.4102291010.00000
23:1612.4102281010.00000
23:1712.4102261010.00000
23:1812.4102241010.00000
23:1912.3102281009.00000
23:2012.4102351009.00000
23:2112.4102351009.00000
23:2212.4102411009.00000
23:2312.4102271009.00000
23:2412.3102161009.00000
23:2512.3102201009.00000
23:2612.2102251009.00000
23:2712.2102241009.00000
23:2812.2102351009.00000
23:2912.2102471010.00000
23:3012.2102501009.00000
23:3112.2102451009.00000
23:3212.2102551009.00000
23:3312.3102541009.00000
23:3412.31001009.00000
23:3512.3102281009.00000
23:3612.2102641009.00000
23:3712.2102501009.00000
23:3812.2102581009.00000
23:3912.3102501009.00000
23:4012.2102481009.00000
23:4112.3102381010.00000
23:4212.2102361009.00000
23:4312.2102451009.00000
23:4412.2102371010.00000
23:4512.2102361010.00000
23:4612.1102411010.00000
23:4712.1102291009.00000
23:4812.1102291010.00000
23:4912.0102371009.00000
23:5012.0102371009.00000
23:5112.0102291009.00000
23:5212.0102301009.00000
23:5312.0102341009.00000
23:5412.0102331009.00000
23:5512.0102361010.00000
23:5612.0102361010.00000
23:5712.0102381009.00000
23:5812.0102331010.00000
23:5912.0102351010.00000
Medie/TOT13.710-10090
Minime9.810-1008-
Massime16.21001010-