DATO

Medie/TOT16.810-10130
Minime1410-1011-
Massime20.61001015-

ORARIO

00:0115.21001014.00000
00:0215.21001014.00000
00:0315.11001014.00000
00:0415.11001014.00000
00:0515.11001014.00000
00:0615.11001014.00000
00:0715.11001014.00000
00:0815.11001014.00000
00:0915.11001014.00000
00:1015.01001014.00000
00:1115.01001014.00000
00:1215.01001014.00000
00:1315.01001014.00000
00:1415.01001014.00000
00:1515.01001014.00000
00:1615.01001014.00000
00:1715.01001014.00000
00:1815.01001014.00000
00:1915.01001014.00000
00:2015.01001014.00000
00:2115.01001014.00000
00:2214.91001014.00000
00:2314.91001014.00000
00:2414.91001014.00000
00:2514.91001014.00000
00:2614.91001014.00000
00:2714.91001014.00000
00:2814.91001014.00000
00:2914.91001014.00000
00:3014.91001014.00000
00:3114.91001014.00000
00:3214.91001014.00000
00:3314.91001014.00000
00:3414.81001014.00000
00:3514.81001014.00000
00:3614.81001015.00000
00:3714.81001015.00000
00:3814.81001014.00000
00:3914.81001015.00000
00:4014.81001015.00000
00:4114.81001015.00000
00:4215.01001015.00000
00:4315.01001015.00000
00:4415.01001015.00000
00:4515.11001015.00000
00:4615.11001015.00000
00:4715.11001015.00000
00:4815.11001015.00000
00:4915.11001015.00000
00:5015.11001015.00000
00:5115.11001015.00000
00:5215.11001015.00000
00:5315.11001015.00000
00:5415.01001014.00000
00:5515.01001014.00000
00:5615.11001015.00000
00:5715.11001015.00000
00:5815.11001015.00000
00:5915.11001015.00000
01:0115.01001015.00000
01:0215.01001015.00000
01:0315.01001015.00000
01:0415.01001015.00000
01:0515.01001015.00000
01:0615.01001014.00000
01:0714.91001015.00000
01:0814.81001014.00000
01:0914.71001014.00000
01:1014.71001014.00000
01:1114.71001014.00000
01:1214.71001014.00000
01:1314.71001014.00000
01:1414.71001014.00000
01:1514.71001014.00000
01:1614.71001014.00000
01:1714.71001014.00000
01:1814.71001014.00000
01:1914.71001014.00000
01:2014.71001014.00000
01:2114.71001014.00000
01:2214.71001014.00000
01:2314.71001014.00000
01:2414.71001014.00000
01:2514.61001014.00000
01:2614.61001014.00000
01:2714.61001014.00000
01:2814.61001014.00000
01:2914.61001014.00000
01:3014.61001014.00000
01:3114.61001014.00000
01:3214.61001014.00000
01:3314.71001014.00000
01:3414.71001014.00000
01:3514.71001014.00000
01:3614.71001014.00000
01:3714.71001014.00000
01:3814.71001014.00000
01:3914.71001014.00000
01:4014.71001014.00000
01:4114.71001014.00000
01:4214.71001014.00000
01:4314.71001014.00000
01:4414.71001014.00000
01:4514.71001014.00000
01:4614.71001014.00000
01:4714.71001014.00000
01:4814.71001014.00000
01:4914.61001014.00000
01:5014.61001014.00000
01:5114.61001014.00000
01:5214.61001014.00000
01:5314.61001014.00000
01:5414.61001014.00000
01:5514.51001014.00000
01:5614.61001014.00000
01:5714.61001014.00000
01:5814.61001014.00000
01:5914.61001014.00000
02:0114.51001014.00000
02:0214.51001014.00000
02:0314.51001014.00000
02:0414.51001014.00000
02:0514.41001014.00000
02:0614.41001014.00000
02:0714.41001014.00000
02:0814.41001014.00000
02:0914.41001014.00000
02:1014.41001014.00000
02:1114.41001014.00000
02:1214.41001014.00000
02:1314.41001014.00000
02:1414.41001014.00000
02:1514.41001014.00000
02:1614.41001014.00000
02:1714.51001014.00000
02:1814.51001014.00000
02:1914.51001014.00000
02:2014.51001014.00000
02:2114.51001014.00000
02:2214.51001014.00000
02:2314.51001014.00000
02:2414.51001013.00000
02:2514.51001014.00000
02:2614.61001014.00000
02:2714.51001014.00000
02:2814.61001014.00000
02:2914.61001014.00000
02:3014.61001014.00000
02:3114.61001014.00000
02:3214.61001014.00000
02:3314.51001014.00000
02:3414.51001014.00000
02:3514.61001014.00000
02:3614.61001013.00000
02:3714.61001014.00000
02:3814.61001014.00000
02:3914.61001014.00000
02:4014.61001014.00000
02:4114.61001014.00000
02:4214.51001014.00000
02:4314.51001014.00000
02:4414.61001013.00000
02:4514.61001013.00000
02:4614.61001014.00000
02:4714.51001014.00000
02:4814.51001013.00000
02:4914.51001013.00000
02:5014.51001013.00000
02:5114.51001013.00000
02:5214.51001013.00000
02:5314.51001013.00000
02:5414.51001013.00000
02:5514.51001013.00000
02:5614.51001013.00000
02:5714.51001013.00000
02:5814.51001013.00000
02:5914.51001013.00000
03:0114.51001013.00000
03:0214.51001013.00000
03:0314.51001013.00000
03:0414.51001013.00000
03:0514.51001013.00000
03:0614.61001013.00000
03:0714.61001014.00000
03:0814.61001013.00000
03:0914.61001013.00000
03:1014.61001013.00000
03:1114.61001013.00000
03:1214.51001013.00000
03:1314.51001013.00000
03:1414.61001013.00000
03:1514.61001013.00000
03:1614.61001013.00000
03:1714.61001014.00000
03:1814.51001013.00000
03:1914.61001013.00000
03:2014.61001013.00000
03:2114.51001013.00000
03:2214.51001013.00000
03:2314.51001013.00000
03:2414.51001013.00000
03:2514.51001013.00000
03:2614.51001013.00000
03:2714.51001013.00000
03:2814.51001013.00000
03:2914.51001013.00000
03:3014.41001013.00000
03:3114.41001013.00000
03:3214.41001013.00000
03:3314.41001013.00000
03:3414.41001013.00000
03:3514.41001013.00000
03:3614.41001013.00000
03:3714.41001013.00000
03:3814.41001013.00000
03:3914.41001013.00000
03:4014.41001013.00000
03:4114.41001013.00000
03:4214.41001013.00000
03:4314.41001013.00000
03:4414.41001013.00000
03:4514.41001013.00000
03:4614.41001013.00000
03:4714.41001013.00000
03:4814.41001013.00000
03:4914.41001013.00000
03:5014.41001013.00000
03:5114.41001013.00000
03:5214.41001013.00000
03:5314.41001013.00000
03:5414.41001013.00000
03:5514.31001013.00000
03:5614.31001013.00000
03:5714.31001013.00000
03:5814.31001013.00000
03:5914.31001013.00000
04:0314.31001013.00000
04:0414.31001013.00000
04:0514.31001013.00000
04:0614.31001013.00000
04:0714.31001013.00000
04:0814.31001013.00000
04:0914.31001013.00000
04:1014.31001013.00000
04:1114.31001013.00000
04:1214.41001013.00000
04:1314.31001013.00000
04:1414.21001013.00000
04:1514.21001013.00000
04:1614.21001013.00000
04:1714.31001013.00000
04:1814.21001013.00000
04:1914.21001013.00000
04:2014.21001013.00000
04:2114.21001013.00000
04:2214.31001013.00000
04:2314.31001013.00000
04:2414.31001013.00000
04:2514.31001013.00000
04:2614.31001013.00000
04:2714.31001013.00000
04:2814.31001013.00000
04:2914.31001013.00000
04:3014.21001013.00000
04:3114.21001013.00000
04:3214.11001013.00000
04:3314.11001013.00000
04:3414.11001013.00000
04:3514.11001013.00000
04:3614.11001013.00000
04:3714.11001013.00000
04:3814.11001013.00000
04:3914.01001013.00000
04:4014.01001013.00000
04:4114.01001013.00000
04:4214.11001013.00000
04:4314.11001013.00000
04:4414.01001013.00000
04:4514.01001013.00000
04:4614.01001013.00000
04:4714.01001013.00000
04:4814.01001013.00000
04:4914.01001013.00000
04:5014.01001013.00000
04:5114.01001013.00000
04:5214.11001013.00000
04:5314.11001013.00000
04:5414.11001013.00000
04:5514.11001013.00000
04:5614.21001013.00000
04:5714.21001013.00000
04:5814.21001013.00000
04:5914.21001013.00000
05:0114.31001013.00000
05:0214.31001013.00000
05:0314.21001013.00000
05:0414.21001013.00000
05:0514.21001013.00000
05:0614.21001013.00000
05:0714.11001013.00000
05:0814.11001013.00000
05:0914.11001013.00000
05:1014.11001013.00000
05:1114.11001013.00000
05:1214.21001013.00000
05:1314.21001013.00000
05:1414.21001013.00000
05:1514.31001013.00000
05:1614.31001013.00000
05:1714.31001013.00000
05:1814.31001013.00000
05:1914.31001013.00000
05:2014.31001013.00000
05:2114.31001013.00000
05:2214.31001013.00000
05:2314.31001013.00000
05:2414.21001013.00000
05:2514.21001013.00000
05:2614.21001013.00000
05:2714.21001013.00000
05:2814.21001013.00000
05:2914.21001013.00000
05:3014.21001013.00000
05:3114.21001013.00000
05:3214.21001013.00000
05:3314.21001013.00000
05:3414.21001013.00000
05:3514.21001013.00000
05:3614.11001013.00000
05:3714.11001013.00000
05:3814.11001013.00000
05:3914.11001013.00000
05:4014.21001013.00000
05:4114.11001013.00000
05:4214.11001013.00000
05:4314.11001013.00000
05:4414.11001013.00000
05:4514.11001013.00000
05:4614.21001013.00000
05:4714.21001012.00000
05:4814.21001013.00000
05:4914.21001013.00000
05:5014.21001013.00000
05:5114.21001013.00000
05:5214.21001013.00000
05:5314.21001013.00000
05:5414.21001013.00000
05:5514.21001013.00000
05:5614.21001013.00000
05:5714.21001013.00000
05:5814.11001013.00000
05:5914.11001013.00000
06:0114.11001013.00000
06:0214.11001013.00000
06:0314.11001013.00000
06:0414.11001013.00000
06:0514.11001013.00000
06:0614.11001013.00000
06:0714.11001012.00000
06:0814.11001013.00000
06:0914.21001013.00000
06:1014.21001013.00000
06:1114.21001013.00000
06:1214.21001013.00000
06:1314.21001013.00000
06:1414.31001013.00000
06:1514.31001013.00000
06:1614.31001013.00000
06:1714.31001013.00000
06:1814.31001013.00000
06:1914.31001013.00000
06:2114.41001013.00000
06:2214.41001013.00000
06:2314.41001013.00000
06:2414.31001013.00000
06:2514.31001013.00000
06:2614.41001013.00000
06:2714.41001013.00000
06:2814.41001013.00000
06:2914.41001013.00000
06:3014.61001013.00000
06:3114.71001013.00000
06:3214.71001013.00000
06:3314.71001013.00000
06:3414.71001013.00000
06:3514.71001013.00000
06:3614.71001013.00000
06:3714.71001013.00000
06:3814.71001013.00000
06:3914.71001013.00000
06:4014.71001013.00000
06:4114.81001013.00000
06:4214.71001013.00000
06:4314.71001013.00000
06:4414.71001013.00000
06:4514.71001013.00000
06:4614.61001013.00000
06:4714.61001013.00000
06:4814.51001013.00000
06:4914.51001013.00000
06:5014.51001013.00000
06:5114.41001013.00000
06:5214.41001013.00000
06:5314.41001013.00000
06:5414.51001013.00000
06:5514.41001013.00000
06:5614.41001013.00000
06:5714.41001013.00000
06:5814.41001013.00000
06:5914.41001013.00000
07:0114.61001013.00000
07:0214.61001013.00000
07:0314.61001013.00000
07:0414.71001013.00000
07:0514.71001013.00000
07:0614.71001013.00000
07:0714.71001013.00000
07:0814.71001013.00000
07:1014.81001013.00000
07:1114.91001013.00000
07:1214.91001013.00000
07:1314.91001013.00000
07:1414.91001013.00000
07:1514.91001013.00000
07:1614.91001013.00000
07:1714.91001013.00000
07:1814.91001013.00000
07:1914.91001013.00000
07:2014.91001013.00000
07:2114.91001013.00000
07:2214.81001013.00000
07:2314.81001013.00000
07:2414.81001013.00000
07:2514.71001013.00000
07:2614.71001013.00000
07:2714.71001013.00000
07:2814.81001013.00000
07:2914.81001013.00000
07:3014.91001013.00000
07:3114.91001013.00000
07:3215.01001013.00000
07:3315.01001013.00000
07:3415.01001013.00000
07:3515.01001013.00000
07:3615.11001013.00000
07:3715.11001013.00000
07:3815.11001013.00000
07:3915.11001013.00000
07:4015.21001013.00000
07:4115.21001013.00000
07:4215.41001014.00000
07:4315.31001014.00000
07:4415.41001014.00000
07:4515.41001014.00000
07:4615.51001014.00000
07:4715.61001014.00000
07:4815.71001013.00000
07:4915.71001013.00000
07:5015.91001014.00000
07:5115.91001013.00000
07:5215.91001013.00000
07:5315.91001013.00000
07:5416.21001013.00000
07:5516.21001013.00000
07:5616.41001013.00000
07:5716.41001013.00000
07:5816.41001013.00000
07:5916.51001013.00000
08:0116.31001013.00000
08:0216.31001013.00000
08:0316.31001013.00000
08:0416.21001013.00000
08:0516.11001013.00000
08:0616.11001013.00000
08:0716.21001014.00000
08:0816.41001014.00000
08:0916.41001014.00000
08:1016.61001014.00000
08:1116.71001014.00000
08:1216.91001014.00000
08:1316.91001014.00000
08:1416.91001013.00000
08:1517.01001013.00000
08:1617.01001013.00000
08:1717.21001013.00000
08:1817.11001013.00000
08:1917.11001013.00000
08:2017.01001013.00000
08:2116.91001013.00000
08:2216.91001013.00000
08:2317.11001013.00000
08:2417.11001013.00000
08:2517.11001013.00000
08:2616.71001013.00000
08:2716.81001014.00000
08:2816.81001014.00000
08:2917.01001014.00000
08:3016.91001013.00000
08:3116.91001013.00000
08:3216.91001013.00000
08:3317.01001013.00000
08:3417.31001013.00000
08:3517.31001013.00000
08:3617.01001013.00000
08:3717.31001013.00000
08:3817.41001013.00000
08:3917.41001013.00000
08:4017.21001013.00000
08:4117.21001013.00000
08:4217.51001013.00000
08:4317.51001013.00000
08:4417.71001013.00000
08:4517.91001013.00000
08:4617.91001013.00000
08:4718.21001013.00000
08:4818.21001013.00000
08:4918.21001014.00000
08:5018.41001014.00000
08:5118.51001013.00000
08:5218.71001014.00000
08:5318.61001013.00000
08:5418.41001013.00000
08:5518.81001013.00000
08:5618.61001013.00000
08:5718.61001013.00000
08:5819.01001013.00000
08:5919.01001013.00000
09:0218.31001014.00000
09:0318.31001014.00000
09:0418.61001014.00000
09:0518.61001014.00000
09:0618.71001014.00000
09:0718.91001013.00000
09:0818.21001013.00000
09:0918.11001013.00000
09:1018.21001013.00000
09:1118.21001013.00000
09:1218.21001013.00000
09:1318.21001013.00000
09:1418.51001013.00000
09:1518.51001013.00000
09:1618.31001014.00000
09:1718.31001014.00000
09:1818.51001013.00000
09:1918.51001013.00000
09:2018.51001013.00000
09:2118.41001013.00000
09:2219.01001013.00000
09:2318.81001013.00000
09:2418.31001013.00000
09:2518.31001013.00000
09:2618.01001013.00000
09:2718.01001013.00000
09:2818.31001013.00000
09:2918.31001013.00000
09:3018.01001013.00000
09:3118.01001013.00000
09:3218.01001013.00000
09:3318.11001013.00000
09:3418.31001013.00000
09:3518.61001013.00000
09:3618.71001013.00000
09:3718.61001013.00000
09:3818.41001013.00000
09:3918.41001013.00000
09:4017.91001013.00000
09:4117.91001013.00000
09:4217.91001013.00000
09:4318.01001013.00000
09:4418.01001013.00000
09:4518.21001013.00000
09:4618.21001013.00000
09:4718.21001013.00000
09:4818.01001013.00000
09:4917.91001013.00000
09:5017.81001013.00000
09:5117.81001013.00000
09:5217.71001014.00000
09:5317.71001013.00000
09:5418.31001013.00000
09:5518.31001013.00000
09:5618.61001013.00000
09:5718.61001013.00000
09:5817.61001014.00000
09:5917.71001013.00000
10:0217.31001014.00000
10:0317.41001014.00000
10:0417.61001014.00000
10:0517.61001013.00000
10:0617.31001013.00000
10:0717.21001013.00000
10:0817.21001013.00000
10:0917.01001013.00000
10:1017.11001014.00000
10:1117.21001014.00000
10:1217.61001014.00000
10:1317.61001014.00000
10:1417.51001014.00000
10:1517.21001014.00000
10:1617.31001014.00000
10:1717.21001013.00000
10:1817.21001013.00000
10:1917.41001014.00000
10:2018.21001013.00000
10:2118.21001013.00000
10:2218.61001014.00000
10:2318.91001013.00000
10:2419.21001013.00000
10:2519.21001013.00000
10:2618.51001013.00000
10:2718.61001014.00000
10:2818.61001014.00000
10:2918.51001013.00000
10:3018.11001013.00000
10:3118.11001013.00000
10:3218.01001014.00000
10:3317.91001014.00000
10:3417.91001014.00000
10:3518.01001013.00000
10:3618.31001013.00000
10:3718.21001013.00000
10:3818.41001013.00000
10:3918.01001013.00000
10:4017.61001014.00000
10:4118.01001013.00000
10:4217.91001013.00000
10:4317.41001013.00000
10:4417.31001014.00000
10:4517.61001014.00000
10:4617.81001014.00000
10:4717.81001014.00000
10:4817.81001014.00000
10:4917.81001014.00000
10:5017.71001014.00000
10:5117.81001014.00000
10:5217.61001014.00000
10:5317.61001014.00000
10:5417.81001014.00000
10:5518.01001014.00000
10:5618.31001014.00000
10:5718.51001014.00000
10:5818.31001014.00000
10:5918.31001014.00000
11:0218.01001014.00000
11:0317.91001014.00000
11:0417.91001014.00000
11:0518.11001014.00000
11:0617.81001014.00000
11:0717.71001014.00000
11:0818.01001014.00000
11:0918.61001014.00000
11:1018.61001014.00000
11:1118.51001014.00000
11:1218.51001014.00000
11:1318.41001014.00000
11:1418.71001014.00000
11:1518.31001014.00000
11:1618.21001014.00000
11:1718.61001014.00000
11:1818.61001014.00000
11:1918.31001014.00000
11:2018.31001014.00000
11:2118.11001014.00000
11:2218.11001014.00000
11:2318.31001014.00000
11:2418.11001014.00000
11:2517.81001014.00000
11:2617.71001014.00000
11:2718.01001014.00000
11:2818.01001014.00000
11:2917.81001014.00000
11:3017.81001014.00000
11:3118.11001014.00000
11:3218.11001014.00000
11:3318.91001014.00000
11:3418.91001014.00000
11:3518.11001014.00000
11:3618.11001014.00000
11:3718.11001013.00000
11:3817.71001013.00000
11:3917.81001014.00000
11:4017.81001014.00000
11:4118.31001014.00000
11:4218.31001014.00000
11:4318.11001014.00000
11:4418.11001014.00000
11:4517.91001014.00000
11:4617.81001014.00000
11:4718.01001014.00000
11:4818.11001013.00000
11:4918.31001013.00000
11:5018.31001013.00000
11:5118.31001013.00000
11:5218.61001013.00000
11:5318.61001013.00000
11:5418.81001013.00000
11:5518.81001014.00000
11:5619.21001014.00000
11:5719.21001014.00000
11:5819.21001014.00000
11:5919.21001014.00000
12:0219.81001013.00000
12:0318.81001014.00000
12:0418.81001014.00000
12:0519.31001014.00000
12:0619.21001014.00000
12:0718.81001014.00000
12:0818.81001014.00000
12:1018.71001014.00000
12:1118.71001014.00000
12:1219.11001014.00000
12:1319.01001014.00000
12:1419.01001014.00000
12:1519.11001014.00000
12:1619.21001014.00000
12:1718.91001014.00000
12:1819.11001014.00000
12:1919.11001014.00000
12:2019.51001013.00000
12:2119.91001013.00000
12:2218.81001014.00000
12:2318.81001014.00000
12:2418.81001013.00000
12:2519.31001013.00000
12:2619.01001013.00000
12:2719.11001013.00000
12:2819.11001014.00000
12:2919.11001014.00000
12:3019.51001013.00000
12:3119.51001013.00000
12:3219.31001013.00000
12:3319.31001013.00000
12:3419.21001013.00000
12:3519.21001013.00000
12:3619.51001013.00000
12:3719.51001013.00000
12:3819.81001013.00000
12:3919.81001013.00000
12:4019.71001013.00000
12:4119.61001013.00000
12:4219.61001013.00000
12:4319.61001013.00000
12:4419.41001013.00000
12:4518.41001013.00000
12:4618.61001013.00000
12:4718.71001013.00000
12:4819.01001013.00000
12:4919.31001013.00000
12:5019.31001013.00000
12:5119.11001013.00000
12:5219.41001013.00000
12:5319.41001013.00000
12:5419.41001013.00000
12:5519.71001013.00000
12:5619.51001013.00000
12:5719.51001013.00000
12:5819.01001013.00000
12:5919.01001013.00000
13:0118.81001013.00000
13:0218.71001013.00000
13:0318.71001013.00000
13:0418.61001013.00000
13:0518.61001013.00000
13:0618.81001013.00000
13:0718.81001013.00000
13:0819.31001013.00000
13:0919.31001013.00000
13:1019.61001013.00000
13:1119.61001013.00000
13:1219.61001013.00000
13:1319.61001013.00000
13:1419.11001013.00000
13:1518.71001013.00000
13:1618.51001013.00000
13:1718.41001013.00000
13:1818.41001013.00000
13:1918.41001014.00000
13:2018.31001013.00000
13:2118.21001013.00000
13:2218.11001013.00000
13:2318.11001013.00000
13:2418.61001013.00000
13:2518.91001013.00000
13:2619.11001013.00000
13:2719.41001013.00000
13:2819.41001013.00000
13:2919.41001013.00000
13:3019.51001013.00000
13:3119.21001013.00000
13:3219.21001013.00000
13:3319.91001013.00000
13:3419.91001013.00000
13:3519.91001013.00000
13:3620.11001013.00000
13:3720.11001013.00000
13:3820.11001013.00000
13:3920.11001013.00000
13:4019.41001013.00000
13:4119.41001013.00000
13:4219.21001013.00000
13:4319.41001013.00000
13:4419.61001013.00000
13:4519.61001013.00000
13:4619.31001013.00000
13:4719.71001013.00000
13:4819.71001013.00000
13:4919.71001013.00000
13:5019.81001013.00000
13:5120.11001013.00000
13:5220.01001013.00000
13:5320.01001013.00000
13:5419.51001013.00000
13:5519.51001013.00000
13:5619.71001013.00000
13:5719.81001013.00000
13:5819.71001013.00000
13:5919.41001013.00000
14:0220.01001013.00000
14:0320.01001013.00000
14:0420.11001013.00000
14:0519.41001013.00000
14:0619.41001013.00000
14:0719.31001013.00000
14:0819.01001013.00000
14:0918.81001013.00000
14:1018.81001013.00000
14:1118.81001013.00000
14:1218.91001013.00000
14:1318.81001013.00000
14:1419.01001013.00000
14:1519.11001013.00000
14:1619.11001013.00000
14:1719.81001013.00000
14:1819.81001013.00000
14:1919.91001012.00000
14:2019.51001013.00000
14:2119.51001013.00000
14:2219.81001013.00000
14:2320.11001013.00000
14:2420.11001013.00000
14:2519.41001013.00000
14:2619.51001013.00000
14:2719.31001013.00000
14:2819.31001013.00000
14:2919.21001013.00000
14:3019.71001013.00000
14:3119.71001013.00000
14:3220.61001013.00000
14:3320.51001013.00000
14:3420.51001013.00000
14:3519.61001013.00000
14:3619.71001013.00000
14:3719.61001013.00000
14:3819.41001013.00000
14:3919.41001013.00000
14:4019.41001013.00000
14:4119.21001013.00000
14:4219.21001013.00000
14:4319.61001013.00000
14:4419.71001013.00000
14:4520.11001013.00000
14:4620.11001013.00000
14:4720.01001013.00000
14:4820.01001013.00000
14:4920.61001013.00000
14:5020.61001013.00000
14:5120.51001012.00000
14:5219.81001012.00000
14:5319.21001013.00000
14:5419.21001013.00000
14:5519.21001013.00000
14:5619.61001012.00000
14:5719.01001012.00000
14:5819.01001012.00000
14:5919.01001012.00000
15:0118.41001013.00000
15:0218.41001013.00000
15:0318.41001013.00000
15:0418.31001012.00000
15:0518.31001012.00000
15:0618.41001013.00000
15:0718.21001013.00000
15:0818.21001013.00000
15:0918.21001013.00000
15:1018.21001013.00000
15:1118.71001012.00000
15:1218.41001012.00000
15:1318.61001012.00000
15:1418.61001012.00000
15:1518.21001012.00000
15:1618.21001012.00000
15:1718.21001012.00000
15:1818.61001013.00000
15:1918.51001013.00000
15:2018.31001012.00000
15:2118.41001012.00000
15:2218.51001012.00000
15:2318.71001012.00000
15:2419.11001012.00000
15:2519.41001012.00000
15:2619.41001012.00000
15:2719.91001012.00000
15:2819.91001012.00000
15:2919.61001012.00000
15:3018.91001012.00000
15:3118.91001012.00000
15:3218.91001012.00000
15:3318.71001012.00000
15:3418.81001012.00000
15:3519.11001012.00000
15:3619.01001012.00000
15:3718.81001012.00000
15:3818.51001012.00000
15:3918.71001012.00000
15:4018.61001012.00000
15:4118.61001012.00000
15:4218.81001012.00000
15:4318.81001012.00000
15:4418.71001012.00000
15:4518.71001012.00000
15:4619.01001012.00000
15:4719.11001012.00000
15:4819.41001012.00000
15:4919.31001012.00000
15:5019.11001012.00000
15:5119.41001012.00000
15:5219.41001012.00000
15:5319.41001012.00000
15:5419.21001012.00000
15:5518.91001012.00000
15:5618.61001012.00000
15:5718.61001012.00000
15:5818.81001012.00000
15:5918.81001012.00000
16:0119.11001012.00000
16:0218.81001012.00000
16:0318.81001012.00000
16:0418.71001012.00000
16:0518.61001012.00000
16:0618.61001012.00000
16:0718.61001012.00000
16:0818.71001012.00000
16:0918.81001012.00000
16:1018.91001012.00000
16:1119.01001012.00000
16:1219.11001012.00000
16:1319.51001012.00000
16:1419.11001012.00000
16:1518.71001012.00000
16:1618.81001012.00000
16:1718.91001012.00000
16:1819.21001012.00000
16:1919.31001012.00000
16:2019.11001012.00000
16:2118.91001012.00000
16:2218.71001012.00000
16:2318.61001012.00000
16:2418.61001012.00000
16:2518.81001012.00000
16:2619.11001012.00000
16:2718.61001012.00000
16:2818.61001012.00000
16:2918.91001012.00000
16:3018.61001012.00000
16:3118.61001012.00000
16:3219.21001012.00000
16:3319.31001012.00000
16:3418.71001012.00000
16:3518.61001012.00000
16:3618.51001012.00000
16:3718.31001012.00000
16:3818.11001012.00000
16:3918.31001012.00000
16:4018.31001012.00000
16:4117.91001012.00000
16:4217.81001012.00000
16:4318.21001012.00000
16:4418.41001012.00000
16:4518.41001013.00000
16:4618.51001012.00000
16:4718.81001012.00000
16:4818.61001012.00000
16:4918.51001012.00000
16:5018.61001012.00000
16:5118.61001012.00000
16:5218.61001013.00000
16:5318.51001012.00000
16:5418.01001012.00000
16:5517.91001012.00000
16:5618.01001012.00000
16:5718.01001013.00000
16:5818.21001013.00000
16:5918.11001013.00000
17:0217.81001013.00000
17:0317.91001013.00000
17:0417.81001012.00000
17:0518.01001012.00000
17:0618.01001012.00000
17:0718.21001012.00000
17:0817.91001012.00000
17:0918.01001012.00000
17:1018.11001012.00000
17:1118.11001012.00000
17:1218.01001013.00000
17:1318.01001013.00000
17:1417.91001012.00000
17:1518.21001012.00000
17:1618.21001012.00000
17:1718.01001012.00000
17:1818.01001012.00000
17:1917.81001012.00000
17:2017.81001012.00000
17:2118.21001012.00000
17:2217.71001012.00000
17:2317.71001012.00000
17:2417.81001012.00000
17:2517.91001012.00000
17:2618.11001012.00000
17:2717.31001012.00000
17:2817.61001012.00000
17:2917.61001012.00000
17:3017.61001012.00000
17:3117.51001012.00000
17:3217.31001012.00000
17:3317.51001012.00000
17:3417.71001012.00000
17:3517.31001012.00000
17:3617.71001012.00000
17:3717.61001012.00000
17:3817.61001012.00000
17:3917.61001012.00000
17:4017.71001012.00000
17:4117.71001012.00000
17:4217.81001012.00000
17:4318.01001012.00000
17:4418.01001012.00000
17:4517.91001012.00000
17:4617.91001012.00000
17:4717.81001012.00000
17:4817.61001012.00000
17:4917.71001012.00000
17:5017.81001012.00000
17:5117.91001012.00000
17:5217.91001012.00000
17:5317.91001012.00000
17:5417.61001012.00000
17:5517.81001012.00000
17:5617.81001012.00000
17:5717.81001012.00000
17:5818.01001012.00000
17:5918.01001012.00000
18:0117.81001012.00000
18:0217.81001012.00000
18:0317.81001012.00000
18:0417.91001012.00000
18:0518.01001012.00000
18:0617.91001012.00000
18:0717.81001012.00000
18:0817.81001012.00000
18:0917.81001012.00000
18:1017.81001012.00000
18:1117.61001012.00000
18:1217.61001012.00000
18:1317.41001012.00000
18:1417.41001012.00000
18:1517.41001012.00000
18:1617.51001012.00000
18:1717.51001012.00000
18:1817.61001012.00000
18:1917.61001012.00000
18:2017.61001012.00000
18:2117.61001012.00000
18:2217.71001012.00000
18:2317.71001012.00000
18:2417.71001012.00000
18:2517.61001012.00000
18:2617.81001012.00000
18:2717.81001012.00000
18:2817.81001012.00000
18:2917.81001012.00000
18:3017.81001012.00000
18:3117.61001012.00000
18:3217.51001012.00000
18:3317.51001012.00000
18:3417.71001012.00000
18:3517.71001012.00000
18:3617.71001012.00000
18:3717.71001012.00000
18:3817.61001012.00000
18:3917.61001012.00000
18:4017.61001012.00000
18:4117.61001012.00000
18:4217.71001012.00000
18:4317.71001012.00000
18:4417.91001012.00000
18:4517.91001012.00000
18:4617.91001012.00000
18:4717.91001012.00000
18:4818.01001012.00000
18:4918.01001012.00000
18:5018.01001012.00000
18:5118.11001012.00000
18:5218.11001012.00000
18:5318.11001012.00000
18:5418.21001012.00000
18:5518.01001012.00000
18:5618.01001011.00000
18:5717.91001012.00000
18:5917.91001011.00000
19:0217.91001012.00000
19:0317.81001011.00000
19:0417.91001012.00000
19:0518.01001012.00000
19:0617.91001012.00000
19:0917.91001012.00000
19:1017.81001012.00000
19:1117.81001012.00000
19:1217.81001012.00000
19:1317.91001012.00000
19:1417.81001012.00000
19:1517.71001012.00000
19:1617.71001012.00000
19:1717.71001012.00000
19:1817.81001012.00000
19:1917.81001012.00000
19:2017.81001012.00000
19:2117.81001012.00000
19:2217.71001012.00000
19:2317.71001012.00000
19:2417.81001012.00000
19:2517.81001012.00000
19:2717.81001012.00000
19:2817.71001012.00000
19:2917.71001012.00000
19:3017.61001012.00000
19:3117.61001012.00000
19:3217.51001012.00000
19:3317.51001012.00000
19:3417.51001012.00000
19:3517.41001012.00000
19:3617.41001012.00000
19:3717.31001012.00000
19:3817.31001012.00000
19:3917.31001012.00000
19:4017.31001012.00000
19:4117.21001012.00000
19:4217.21001012.00000
19:4317.21001012.00000
19:4417.21001012.00000
19:4517.21001012.00000
19:4617.31001012.00000
19:4717.21001012.00000
19:4817.21001012.00000
19:4917.11001012.00000
19:5017.11001012.00000
19:5117.11001012.00000
19:5217.11001012.00000
19:5317.11001012.00000
19:5417.11001012.00000
19:5517.11001012.00000
19:5617.11001012.00000
19:5717.11001012.00000
19:5817.01001012.00000
19:5916.91001012.00000
20:0117.11001012.00000
20:0217.11001012.00000
20:0317.11001012.00000
20:0417.01001012.00000
20:0517.11001012.00000
20:0617.11001012.00000
20:0717.11001012.00000
20:0917.01001012.00000
20:1016.91001012.00000
20:1117.01001012.00000
20:1216.91001012.00000
20:1316.91001012.00000
20:1416.91001012.00000
20:1616.81001012.00000
20:1716.91001012.00000
20:1816.91001012.00000
20:1916.81001012.00000
20:2016.81001012.00000
20:2116.81001012.00000
20:2216.81001012.00000
20:2316.81001012.00000
20:2416.81001013.00000
20:2516.81001012.00000
20:2616.81001012.00000
20:2716.81001013.00000
20:2816.81001013.00000
20:2916.81001013.00000
20:3016.81001013.00000
20:3116.71001013.00000
20:3216.81001012.00000
20:3316.81001012.00000
20:3416.81001012.00000
20:3516.91001013.00000
20:3616.91001013.00000
20:3716.91001012.00000
20:3816.91001012.00000
20:3916.91001012.00000
20:4016.91001012.00000
20:4116.91001012.00000
20:4216.91001012.00000
20:4316.91001013.00000
20:4416.91001013.00000
20:4516.91001013.00000
20:4616.91001013.00000
20:4716.91001012.00000
20:4816.91001013.00000
20:4916.91001013.00000
20:5016.91001013.00000
20:5116.81001013.00000
20:5216.81001012.00000
20:5316.81001013.00000
20:5416.81001013.00000
20:5516.81001013.00000
20:5616.81001013.00000
20:5716.81001012.00000
20:5816.81001013.00000
20:5916.81001013.00000
21:0116.71001013.00000
21:0216.81001013.00000
21:0316.71001013.00000
21:0416.71001013.00000
21:0516.71001013.00000
21:0616.71001013.00000
21:0716.71001013.00000
21:0816.71001013.00000
21:0916.71001012.00000
21:1016.71001012.00000
21:1116.71001012.00000
21:1216.71001013.00000
21:1316.71001012.00000
21:1416.71001013.00000
21:1516.71001012.00000
21:1616.71001013.00000
21:1716.71001012.00000
21:1816.71001012.00000
21:1916.71001013.00000
21:2016.71001013.00000
21:2116.71001013.00000
21:2216.71001013.00000
21:2316.71001013.00000
21:2416.71001013.00000
21:2516.71001013.00000
21:2616.71001013.00000
21:2716.71001013.00000
21:2816.61001013.00000
21:2916.61001013.00000
21:3016.61001013.00000
21:3116.61001013.00000
21:3216.61001013.00000
21:3316.71001013.00000
21:3416.61001013.00000
21:3516.61001013.00000
21:3616.51001013.00000
21:3716.51001013.00000
21:3816.61001013.00000
21:3916.61001013.00000
21:4016.61001013.00000
21:4116.61001013.00000
21:4216.61001013.00000
21:4316.61001013.00000
21:4416.71001013.00000
21:4516.71001013.00000
21:4616.71001013.00000
21:4716.71001013.00000
21:4816.71001013.00000
21:4916.71001013.00000
21:5016.71001013.00000
21:5116.71001013.00000
21:5216.71001013.00000
21:5316.71001013.00000
21:5416.71001013.00000
21:5516.71001013.00000
21:5616.71001013.00000
21:5716.71001013.00000
21:5816.61001013.00000
21:5916.61001013.00000
22:0216.61001013.00000
22:0316.61001013.00000
22:0416.61001013.00000
22:0516.61001013.00000
22:0616.61001013.00000
22:0716.61001013.00000
22:0816.61001013.00000
22:0916.61001013.00000
22:1016.61001013.00000
22:1116.61001013.00000
22:1216.61001013.00000
22:1316.61001013.00000
22:1416.61001013.00000
22:1516.61001013.00000
22:1616.61001013.00000
22:1716.61001013.00000
22:1816.61001013.00000
22:1916.61001013.00000
22:2016.61001013.00000
22:2116.51001013.00000
22:2216.51001013.00000
22:2316.51001013.00000
22:2416.51001013.00000
22:2516.51001013.00000
22:2616.51001013.00000
22:2716.51001013.00000
22:2816.51001013.00000
22:2916.41001013.00000
22:3016.41001013.00000
22:3116.41001013.00000
22:3216.41001013.00000
22:3316.31001012.00000
22:3416.21001013.00000
22:3516.21001013.00000
22:3616.21001012.00000
22:3716.31001013.00000
22:3816.31001013.00000
22:3916.31001013.00000
22:4016.21001013.00000
22:4116.21001013.00000
22:4215.91001013.00000
22:4315.91001013.00000
22:4415.91001013.00000
22:4516.01001012.00000
22:4615.91001013.00000
22:4715.91001013.00000
22:4816.01001012.00000
22:4916.01001012.00000
22:5016.01001013.00000
22:5115.91001012.00000
22:5216.11001012.00000
22:5316.11001012.00000
22:5416.01001012.00000
22:5516.01001012.00000
22:5615.91001012.00000
22:5716.01001013.00000
22:5816.01001013.00000
22:5916.01001012.00000
23:0115.81001012.00000
23:0215.81001012.00000
23:0315.81001012.00000
23:0415.81001013.00000
23:0516.01001013.00000
23:0616.01001013.00000
23:0715.81001012.00000
23:0815.81001012.00000
23:0915.71001012.00000
23:1015.71001012.00000
23:1115.71001012.00000
23:1215.71001012.00000
23:1315.81001012.00000
23:1415.71001013.00000
23:1515.71001012.00000
23:1615.71001013.00000
23:1715.71001013.00000
23:1815.71001013.00000
23:1915.71001013.00000
23:2015.71001013.00000
23:2115.71001013.00000
23:2215.71001013.00000
23:2315.71001013.00000
23:2415.71001013.00000
23:2515.71001013.00000
23:2615.71001013.00000
23:2715.71001013.00000
23:2815.81001013.00000
23:2915.81001013.00000
23:3015.81001013.00000
23:3115.71001013.00000
23:3215.81001013.00000
23:3315.81001013.00000
23:3415.91001013.00000
23:3515.91001013.00000
23:3616.01001013.00000
23:3716.01001013.00000
23:3816.01001013.00000
23:3916.01001013.00000
23:4016.01001013.00000
23:4115.91001013.00000
23:4215.91001013.00000
23:4316.01001013.00000
23:4416.01001013.00000
23:4516.01001013.00000
23:4616.01001013.00000
23:4716.11001013.00000
23:4816.11001013.00000
23:4916.11001013.00000
23:5016.11001013.00000
23:5116.11001013.00000
23:5216.01001013.00000
23:5315.91001013.00000
23:5415.91001013.00000
23:5515.91001013.00000
23:5615.91001013.00000
23:5715.81001013.00000
23:5815.81001013.00000
23:5915.71001013.00000
Medie/TOT16.810-10130
Minime1410-1011-
Massime20.61001015-