DATO

Medie/TOT16.310-1011.70.6
Minime14.510-1010-
Massime19.71001014-

ORARIO

00:0116.11001011.00000
00:0216.11001011.00000
00:0316.11001010.00000
00:0416.11001011.00000
00:0516.11001011.00000
00:0616.11001011.00000
00:0716.11001011.00000
00:0816.01001011.00000
00:0916.01001011.00000
00:1016.01001011.00000
00:1115.91001011.00000
00:1215.91001011.00000
00:1315.91001011.00000
00:1415.91001011.00000
00:1515.91001011.00000
00:1615.91001011.00000
00:1715.91001011.00000
00:1816.01001011.00000
00:1916.01001011.00000
00:2016.11001011.00000
00:2216.01001011.00000
00:2316.01001011.00000
00:2416.01001010.00000
00:2516.01001011.00000
00:2616.01001011.00000
00:2716.01001011.00000
00:2816.11001011.00000
00:2916.11001010.00000
00:3016.01001010.00000
00:3116.01001010.00000
00:3216.01001010.00000
00:3316.01001010.00000
00:3415.91001010.00000
00:3515.91001010.00000
00:3615.91001010.00000
00:3715.91001011.00000
00:3815.91001010.00000
00:3915.91001011.00000
00:4015.91001011.00000
00:4115.91001011.00000
00:4216.01001010.00000
00:4315.91001011.00000
00:4415.91001011.00000
00:4515.91001010.00000
00:4615.91001010.00000
00:4715.91001011.00000
00:4815.81001011.00000
00:4915.81001011.00000
00:5015.91001011.00000
00:5115.91001010.00000
00:5215.91001011.00000
00:5315.81001011.00000
00:5515.91001011.00000
00:5615.91001011.00000
00:5715.91001011.00000
00:5815.91001011.00000
00:5915.91001011.00000
01:0115.81001011.00000
01:0215.71001011.00000
01:0315.71001011.00000
01:0415.61001010.00000
01:0515.61001011.00000
01:0615.71001011.00000
01:0715.81001011.00000
01:0815.81001011.00000
01:0915.81001010.00000
01:1015.81001010.00000
01:1115.81001010.00000
01:1215.81001011.00000
01:1315.81001010.00000
01:1415.81001010.00000
01:1515.81001011.00000
01:1615.81001010.00000
01:1715.81001011.00000
01:1815.91001011.00000
01:1915.81001010.00000
01:2015.81001011.00000
01:2115.81001011.00000
01:2215.81001011.00000
01:2315.81001011.00000
01:2415.81001010.00000
01:2515.91001011.00000
01:2615.91001010.00000
01:2715.91001010.00000
01:2815.91001010.00000
01:2915.81001010.00000
01:3115.81001011.00000
01:3215.81001011.00000
01:3315.81001011.00000
01:3415.81001010.00000
01:3515.81001010.00000
01:3615.81001010.00000
01:3715.81001011.00000
01:3815.81001011.00000
01:3915.81001011.00000
01:4015.81001011.00000
01:4115.81001010.00000
01:4215.81001010.00000
01:4315.81001010.00000
01:4415.81001010.00000
01:4515.61001011.00000
01:4615.51001010.00000
01:4715.31001010.00000
01:4815.01001010.00000
01:4914.91001010.00000
01:5014.81001010.00000
01:5114.91001010.00000
01:5214.81001010.00000
01:5314.71001010.00000
01:5514.71001010.00000
01:5614.71001010.00000
01:5714.61001010.00000
01:5814.51001010.00000
01:5914.61001010.00000
02:0114.61001010.00000
02:0214.71001010.00000
02:0314.71001011.00000
02:0414.71001010.00000
02:0514.71001010.00000
02:0714.71001011.00000
02:0814.81001011.00000
02:0914.81001011.00000
02:1014.91001011.00000
02:1115.01001011.00000
02:1214.91001011.00000
02:1314.91001011.00000
02:1414.91001010.00000
02:1514.91001011.00000
02:1614.91001011.00000
02:1715.01001011.00000
02:1815.01001011.00000
02:1915.01001011.00000
02:2015.01001011.00000
02:2115.01001011.00000
02:2215.01001011.00000
02:2315.01001011.00000
02:2414.91001011.00000
02:2514.91001011.00000
02:2614.91001011.00000
02:2714.91001010.00000
02:2814.91001010.00000
02:2914.91001010.00000
02:3014.91001010.00000
02:3115.01001010.00000
02:3215.01001010.00000
02:3315.01001010.00000
02:3415.01001011.00000
02:3514.91001010.00000
02:3614.91001010.00000
02:3715.01001010.00000
02:3814.91001010.00000
02:3915.01001010.00000
02:4015.01001010.00000
02:4115.01001010.00000
02:4215.01001010.00000
02:4315.01001010.00000
02:4415.11001010.00000
02:4515.11001010.00000
02:4615.01001010.00000
02:4715.01001010.00000
02:4815.01001010.00000
02:4915.01001010.00000
02:5015.01001010.00000
02:5114.91001010.00000
02:5214.91001010.00000
02:5314.81001010.00000
02:5414.81001010.00000
02:5514.81001010.00000
02:5614.71001010.00000
02:5714.81001010.00000
02:5814.81001010.00000
02:5914.81001010.00000
03:0114.71001010.00000
03:0214.71001010.00000
03:0314.61001010.00000
03:0414.61001010.00000
03:0514.51001010.00000
03:0614.61001010.00000
03:0714.61001010.00000
03:0814.71001010.00000
03:0914.71001010.00000
03:1014.71001010.00000
03:1114.71001010.00000
03:1214.81001010.00000
03:1314.91001010.00000
03:1414.91001010.00000
03:1514.91001010.00000
03:1615.01001010.00000
03:1714.91001010.00000
03:1815.01001010.00000
03:1915.01001010.00000
03:2015.01001010.00000
03:2115.01001010.00000
03:2215.01001010.00000
03:2315.01001010.00000
03:2415.01001010.00000
03:2515.11001010.00000
03:2615.11001010.00000
03:2715.11001010.00000
03:2815.21001010.00000
03:2915.21001010.00000
03:3015.21001010.00000
03:3115.21001010.00000
03:3215.21001010.00000
03:3315.11001010.00000
03:3415.21001010.00000
03:3515.21001010.00000
03:3615.21001010.00000
03:3715.21001010.00000
03:3815.21001010.00000
03:3915.21001010.00000
03:4015.21001010.00000
03:4115.11001010.00000
03:4215.11001010.00000
03:4315.11001010.00000
03:4415.21001010.00000
03:4515.21001010.00000
03:4615.21001010.00000
03:4715.21001010.00000
03:4815.21001010.00000
03:4915.21001010.00000
03:5015.21001010.00000
03:5115.21001010.00000
03:5215.21001010.00000
03:5315.31001010.00000
03:5415.31001010.00000
03:5515.31001010.00000
03:5615.31001010.00000
03:5715.31001010.00000
03:5815.51001010.00000
03:5915.51001010.00000
04:0115.01001010.00000
04:0215.01001010.00000
04:0415.21001010.00000
04:0515.21001010.00000
04:0615.31001010.00000
04:0715.41001010.00000
04:0815.61001010.00000
04:0915.61001010.00000
04:1015.51001010.00000
04:1115.51001010.00000
04:1215.31001010.00000
04:1315.31001010.00000
04:1415.21001010.00000
04:1515.31001010.00000
04:1615.21001010.00000
04:1715.21001010.00000
04:1815.31001010.00000
04:1915.31001010.00000
04:2015.41001010.00000
04:2115.41001010.00000
04:2215.31001010.00000
04:2315.11001010.00000
04:2415.21001011.00000
04:2515.21001011.00000
04:2615.31001011.00000
04:2715.31001011.00000
04:2815.21001011.00000
04:2915.21001011.00000
04:3015.31001011.00000
04:3115.31001011.00000
04:3215.31001011.00000
04:3315.31001011.00000
04:3415.31001011.00000
04:3515.41001011.00000
04:3615.41001011.00000
04:3715.41001011.00000
04:3815.31001011.00000
04:3915.31001011.00000
04:4015.31001011.00000
04:4115.31001011.00000
04:4215.21001010.00000
04:4315.21001010.00000
04:4415.21001011.00000
04:4515.21001011.00000
04:4615.21001010.00000
04:4715.21001010.00000
04:4815.11001010.00000
04:4915.11001010.00000
04:5015.11001011.00000
04:5115.11001010.00000
04:5215.11001010.00000
04:5315.11001010.00000
04:5415.11001010.00000
04:5515.11001010.00000
04:5615.11001011.00000
04:5715.11001010.00000
04:5815.21001010.00000
04:5915.21001010.00000
05:0115.11001010.00000
05:0215.21001010.00000
05:0315.21001010.00000
05:0415.21001010.00000
05:0515.11001010.00000
05:0615.11001010.00000
05:0715.11001010.00000
05:0815.11001010.00000
05:0915.01001010.00000
05:1015.01001010.00000
05:1115.01001010.00000
05:1215.01001010.00000
05:1315.01001010.00000
05:1415.11001010.00000
05:1515.01001010.00000
05:1615.01001010.00000
05:1715.01001010.00000
05:1815.01001010.00000
05:1915.01001010.00000
05:2015.01001010.00000
05:2115.01001010.00000
05:2215.01001010.00000
05:2314.91001010.00000
05:2414.91001010.00000
05:2514.91001010.00000
05:2614.91001010.00000
05:2715.01001010.00000
05:2815.01001010.00000
05:2915.01001010.00000
05:3015.01001010.00000
05:3115.01001010.00000
05:3215.11001010.00000
05:3315.01001010.00000
05:3415.11001010.00000
05:3515.11001010.00000
05:3615.21001010.00000
05:3715.21001010.00000
05:3815.21001010.00000
05:3915.21001010.00000
05:4015.21001010.00000
05:4115.11001010.00000
05:4215.11001010.00000
05:4315.11001010.00000
05:4415.21001010.00000
05:4515.21001010.00000
05:4615.21001010.00000
05:4715.21001010.00000
05:4815.21001010.00000
05:4915.21001010.00000
05:5015.11001010.00000
05:5115.11001010.00000
05:5315.21001010.00000
05:5415.21001010.00000
05:5515.21001010.00000
05:5615.31001010.00000
05:5715.21001010.00000
05:5815.31001010.00000
05:5915.31001010.00000
06:0115.31001010.00000
06:0215.31001010.00000
06:0315.31001010.00000
06:0415.31001010.00000
06:0515.41001010.00000
06:0615.41001010.00000
06:0715.41001010.00000
06:0815.51001010.00000
06:0915.51001010.00000
06:1015.51001011.00000
06:1115.51001011.00000
06:1215.51001010.00000
06:1315.51001010.00000
06:1415.51001011.00000
06:1515.51001011.00000
06:1615.51001011.00000
06:1715.51001011.00000
06:1815.51001011.00000
06:1915.51001011.00000
06:2015.51001011.00000
06:2115.51001011.00000
06:2315.61001011.00000
06:2415.61001011.00000
06:2515.61001011.00000
06:2615.61001011.00000
06:2715.61001011.00000
06:2815.61001011.00000
06:2915.61001011.00000
06:3015.61001011.00000
06:3115.61001011.00000
06:3215.61001011.00000
06:3315.61001011.00000
06:3415.61001011.00000
06:3515.61001011.00000
06:3615.61001011.00000
06:3715.61001011.00000
06:3815.61001011.00000
06:3915.71001011.00000
06:4015.71001011.00000
06:4115.71001011.00000
06:4215.71001011.00000
06:4315.71001011.00000
06:4415.81001011.00000
06:4515.71001011.00000
06:4615.71001011.00000
06:4715.71001011.00000
06:4815.71001011.00000
06:4915.71001011.00000
06:5015.71001011.00000
06:5115.71001011.00000
06:5215.81001011.00000
06:5315.81001011.00000
06:5415.81001011.00000
06:5515.81001011.00000
06:5615.91001011.00000
06:5715.91001011.00000
06:5815.81001011.00000
06:5915.51001011.00000
07:0115.21001011.00000
07:0215.21001011.00000
07:0315.21001011.00000
07:0415.21001011.00000
07:0515.11001011.00000
07:0615.11001011.00000
07:0715.11001011.00000
07:0815.11001011.00000
07:0915.11001011.00000
07:1015.11001011.00000
07:1115.11001011.00000
07:1215.11001011.00000
07:1315.11001011.00000
07:1415.01001011.00000
07:1515.01001011.00000
07:1615.01001011.00000
07:1715.01001011.00000
07:1814.91001011.00000
07:1915.01001011.00000
07:2015.01001011.00000
07:2115.01001011.00000
07:2215.01001011.00000
07:2315.01001011.00000
07:2415.01001011.00000
07:2515.11001011.00000
07:2615.01001012.00000
07:2715.11001012.00000
07:2815.11001011.00000
07:2915.11001012.00000
07:3015.11001012.00000
07:3115.11001012.00000
07:3215.01001012.00000
07:3315.01001011.00000
07:3415.11001011.00000
07:3515.11001011.00000
07:3615.11001012.00000
07:3715.11001012.00000
07:3815.01001012.00000
07:3915.01001011.00000
07:4015.01001011.00000
07:4115.11001012.00000
07:4215.21001012.00000
07:4315.21001012.00000
07:4415.11001011.00000
07:4515.21001011.00000
07:4615.21001012.00000
07:4715.31001011.00000
07:4815.31001011.00000
07:4915.21001012.00000
07:5015.21001012.00000
07:5115.21001012.00000
07:5215.31001012.00000
07:5315.31001012.00000
07:5415.41001011.00000
07:5515.41001012.00000
07:5615.41001012.00000
07:5715.41001012.00000
07:5815.41001012.00000
07:5915.41001012.00000
08:0215.51001012.00000
08:0315.51001012.00000
08:0415.51001011.00000
08:0515.51001011.00000
08:0615.71001011.00000
08:0715.71001011.00000
08:0915.81001011.00000
08:1015.81001011.00000
08:1115.81001011.00000
08:1215.81001012.00000
08:1315.81001012.00000
08:1416.01001011.00000
08:1516.01001011.00000
08:1615.81001011.00000
08:1715.81001011.00000
08:1815.71001011.00000
08:1915.71001011.00000
08:2015.81001011.00000
08:2116.01001011.00000
08:2216.01001011.00000
08:2316.11001011.00000
08:2416.11001011.00000
08:2516.11001011.00000
08:2616.01001011.00000
08:2716.01001012.00000
08:2816.01001012.00000
08:2916.11001012.00000
08:3016.11001012.00000
08:3116.11001011.00000
08:3216.21001011.00000
08:3316.21001012.00000
08:3416.31001012.00000
08:3516.31001012.00000
08:3616.41001012.00000
08:3716.41001012.00000
08:3816.61001012.00000
08:3916.61001012.00000
08:4016.61001012.00000
08:4116.61001012.00000
08:4216.71001012.00000
08:4316.61001012.00000
08:4416.91001012.00000
08:4516.91001012.00000
08:4617.01001012.00000
08:4717.11001012.00000
08:4817.11001012.00000
08:4917.31001011.00000
08:5017.31001011.00000
08:5117.51001011.00000
08:5217.51001011.00000
08:5318.01001011.00000
08:5417.91001012.00000
08:5517.91001012.00000
08:5617.61001012.00000
08:5717.61001012.00000
08:5817.71001012.00000
08:5917.81001011.00000
09:0217.61001012.00000
09:0317.61001012.00000
09:0417.61001012.00000
09:0517.61001012.00000
09:0618.01001011.00000
09:0718.01001011.00000
09:0817.81001011.00000
09:0917.61001011.00000
09:1017.81001011.00000
09:1118.01001011.00000
09:1218.01001011.00000
09:1318.11001011.00000
09:1418.21001012.00000
09:1518.81001011.00000
09:1618.81001011.00000
09:1718.41001012.00000
09:1818.21001012.00000
09:1918.21001012.00000
09:2018.01001012.00000
09:2117.91001012.00000
09:2217.81001012.00000
09:2318.01001012.00000
09:2418.01001012.00000
09:2517.71001011.00000
09:2617.71001011.00000
09:2717.61001011.00000
09:2818.01001011.00000
09:2918.21001012.00000
09:3018.21001012.00000
09:3118.31001011.00000
09:3318.31001011.00000
09:3418.11001011.00000
09:3517.91001011.00000
09:3617.91001011.00000
09:3718.11001011.00000
09:3818.41001011.00000
09:3918.71001011.00000
09:4018.71001011.00000
09:4118.51001011.00000
09:4218.51001011.00000
09:4318.71001012.00000
09:4418.61001012.00000
09:4518.81001011.00000
09:4619.21001012.00000
09:4719.41001011.00000
09:4819.61001012.00000
09:4919.51001011.00000
09:5019.71001011.00000
09:5119.11001012.00000
09:5219.11001011.00000
09:5319.41001011.00000
09:5419.41001011.00000
09:5618.41001012.00000
09:5718.21001011.00000
09:5818.21001011.00000
09:5918.31001011.00000
10:0118.71001011.00000
10:0218.71001011.00000
10:0318.71001011.00000
10:0418.71001011.00000
10:0618.51001012.00000
10:0718.21001012.00000
10:0818.21001012.00000
10:0918.01001011.00000
10:1018.11001011.00000
10:1118.11001012.00000
10:1217.91001011.00000
10:1317.51001011.00000
10:1417.51001011.00000
10:1517.51001011.00000
10:1617.21001012.00000
10:1717.31001011.00000
10:1817.51001011.00000
10:1917.71001011.00000
10:2017.91001012.00000
10:2117.61001012.00000
10:2217.61001012.00000
10:2317.31001012.00000
10:2417.11001012.00000
10:2517.01001012.00000
10:2617.01001012.00000
10:2717.01001012.00000
10:2817.21001011.00000
10:2917.51001011.00000
10:3017.41001012.00000
10:3117.11001012.00000
10:3217.01001012.00000
10:3317.01001012.00000
10:3417.01001012.00000
10:3517.01001012.00000
10:3617.11001012.00000
10:3717.21001012.00000
10:3817.41001012.00000
10:3917.71001012.00000
10:4017.51001012.00000
10:4117.31001012.00000
10:4217.31001012.00000
10:4317.11001012.00000
10:4416.91001012.00000
10:4516.81001012.00000
10:4616.91001012.00000
10:4716.81001012.00000
10:4816.81001012.00000
10:4916.91001012.00000
10:5017.01001012.00000
10:5117.11001012.00000
10:5217.01001012.00000
10:5317.51001012.00000
10:5417.71001012.00000
10:5517.61001012.00000
10:5617.91001012.00000
10:5717.61001012.00000
10:5817.41001012.00000
10:5917.31001012.00000
11:0117.41001012.00000
11:0217.21001012.00000
11:0317.11001012.00000
11:0416.91001012.00000
11:0516.71001012.00000
11:0617.01001012.00000
11:0717.01001012.00000
11:0816.91001012.00000
11:0917.11001012.00000
11:1017.21001012.00000
11:1117.01001012.00000
11:1216.91001012.00000
11:1316.91001012.00000
11:1417.11001012.00000
11:1517.11001012.00000
11:1616.91001012.00000
11:1716.91001012.00000
11:1817.11001012.00000
11:1917.11001012.00000
11:2017.01001012.00000
11:2217.31001012.00000
11:2317.31001012.00000
11:2417.21001012.00000
11:2517.01001012.00000
11:2616.81001012.00000
11:2717.21001012.00000
11:2817.21001012.00000
11:2917.31001012.00000
11:3017.31001012.00000
11:3117.41001012.00000
11:3217.91001012.00000
11:3318.11001012.00000
11:3417.71001012.00000
11:3517.91001012.00000
11:3617.61001012.00000
11:3717.41001012.00000
11:3817.11001012.00000
11:4017.31001012.00000
11:4117.01001012.00000
11:4216.91001012.00000
11:4317.11001012.00000
11:4417.21001012.00000
11:4617.01001012.00000
11:4716.91001012.00000
11:4817.21001012.00000
11:4917.01001012.00000
11:5017.01001012.00000
11:5117.11001012.00000
11:5217.21001012.00000
11:5317.01001012.00000
11:5416.71001012.00000
11:5516.61001012.00000
11:5617.01001012.00000
11:5717.11001012.00000
11:5817.11001012.00000
11:5917.11001012.00000
12:0116.81001012.00000
12:0216.81001012.00000
12:0316.81001012.00000
12:0416.81001012.00000
12:0516.81001012.00000
12:0617.01001012.00000
12:0717.01001012.00000
12:0817.21001012.00000
12:0917.21001012.00000
12:1017.21001012.00000
12:1117.11001012.00000
12:1217.11001012.00000
12:1317.21001012.00000
12:1417.41001012.00000
12:1517.41001012.00000
12:1617.41001012.00000
12:1717.61001012.00000
12:1817.71001012.00000
12:1917.91001012.00000
12:2018.21001012.00000
12:2118.31001012.00000
12:2218.31001012.00000
12:2318.01001012.00000
12:2418.01001012.00000
12:2517.81001012.00000
12:2617.81001012.00000
12:2717.81001012.00000
12:2817.91001012.00000
12:2917.81001012.00000
12:3017.71001012.00000
12:3117.61001012.00000
12:3217.61001012.00000
12:3317.91001012.00000
12:3417.91001012.00000
12:3517.61001012.00000
12:3617.61001012.00000
12:3718.01001012.00000
12:3817.51001012.00000
12:3917.01001012.00000
12:4017.01001012.00000
12:4117.31001012.00000
12:4217.41001012.00000
12:4317.41001012.00000
12:4417.41001012.00000
12:4517.91001012.00000
12:4617.91001012.00000
12:4717.71001012.00000
12:4817.71001012.00000
12:4917.41001012.00000
12:5017.31001012.00000
12:5117.31001012.00000
12:5217.71001012.00000
12:5317.71001012.00000
12:5418.11001012.00000
12:5518.11001012.00000
12:5617.41001012.00000
12:5717.41001012.00000
12:5817.31001012.00000
12:5917.31001012.00000
13:0117.31001012.00000
13:0217.21001012.00000
13:0317.31001012.00000
13:0417.31001012.00000
13:0517.41001012.00000
13:0617.31001011.00000
13:0717.31001011.00000
13:0817.31001011.00000
13:0917.11001012.00000
13:1017.31001012.00000
13:1117.61001012.00000
13:1217.41001012.00000
13:1317.51001012.00000
13:1417.71001011.00000
13:1518.11001012.00000
13:1618.11001012.00000
13:1718.11001011.00000
13:1818.11001011.00000
13:1918.11001012.00000
13:2018.01001012.00000
13:2118.01001012.00000
13:2218.01001012.00000
13:2317.71001012.00000
13:2417.81001011.00000
13:2517.61001011.00000
13:2617.61001011.00000
13:2718.11001011.00000
13:2818.11001011.00000
13:2917.71001012.00000
13:3017.21001011.00000
13:3117.11001011.00000
13:3217.01001011.00000
13:3317.51001011.00000
13:3417.31001011.00000
13:3517.21001011.00000
13:3617.51001011.00000
13:3717.81001011.00000
13:3817.81001012.00000
13:3917.21001011.00000
13:4017.11001011.00000
13:4117.01001011.00000
13:4217.21001011.00000
13:4317.01001011.00000
13:4417.11001011.00000
13:4517.01001011.00000
13:4616.91001011.00000
13:4716.91001011.00000
13:4817.11001011.00000
13:4916.81001011.00000
13:5017.01001012.00000
13:5116.71001012.00000
13:5216.71001012.00000
13:5316.61001011.00000
13:5416.61001011.00000
13:5516.71001012.00000
13:5616.71001012.00000
13:5717.01001012.00000
13:5817.01001012.00000
13:5916.91001012.00000
14:0117.01001012.00000
14:0217.01001012.00000
14:0317.21001012.00000
14:0417.41001012.00000
14:0517.31001012.00000
14:0617.31001012.00000
14:0716.91001012.00000
14:0816.81001012.00000
14:0916.71001012.00000
14:1016.71001012.00000
14:1116.61001012.00000
14:1216.81001012.00000
14:1316.91001012.00000
14:1416.91001012.00000
14:1516.71001012.00000
14:1616.51001012.00000
14:1716.51001012.00000
14:1816.41001012.00000
14:1916.71001012.00000
14:2016.71001012.00000
14:2116.51001012.00000
14:2216.61001012.00000
14:2416.71001012.00000
14:2516.81001012.00000
14:2716.51001012.00000
14:2816.51001012.00000
14:2916.61001012.00000
14:3016.61001012.00000
14:3116.61001012.00000
14:3216.61001012.00000
14:3316.71001012.00000
14:3416.61001012.00000
14:3516.71001012.00000
14:3616.71001012.00000
14:3716.61001012.00000
14:3816.71001012.00000
14:3916.71001012.00000
14:4016.81001012.00000
14:4116.71001013.00000
14:4216.61001013.00000
14:4316.61001012.00000
14:4416.61001012.00000
14:4516.61001012.00000
14:4616.41001012.00000
14:4716.61001012.00000
14:4816.61001012.00000
14:4916.71001012.00000
14:5016.71001012.00000
14:5116.61001012.00000
14:5216.61001012.00000
14:5316.71001012.00000
14:5416.71001012.00000
14:5516.71001013.00000
14:5616.61001013.00000
14:5716.71001012.00000
14:5816.71001013.00000
14:5916.81001012.00000
15:0116.91001013.00000
15:0216.71001013.00000
15:0316.71001013.00000
15:0416.61001013.00000
15:0516.61001013.00000
15:0616.61001013.00000
15:0716.61001013.00000
15:0816.61001013.00000
15:0916.71001013.00000
15:1016.81001013.00000
15:1116.81001013.00000
15:1216.61001013.00000
15:1316.61001013.00000
15:1416.61001013.00000
15:1516.71001013.00000
15:1616.81001012.00000
15:1716.81001012.00000
15:1816.81001012.00000
15:1916.81001012.00000
15:2016.81001012.00000
15:2116.91001012.00000
15:2216.81001012.00000
15:2316.91001013.00000
15:2416.91001012.00000
15:2516.91001013.00000
15:2616.91001013.00000
15:2716.91001012.00000
15:2817.01001013.00000
15:2917.21001013.00000
15:3017.21001013.00000
15:3117.11001012.00000
15:3217.11001012.00000
15:3317.11001012.00000
15:3417.01001012.00000
15:3517.01001012.00000
15:3617.01001012.00000
15:3717.01001013.00000
15:3816.91001012.00000
15:3916.91001012.00000
15:4016.71001013.00000.2
15:4116.71001012.00000
15:4216.71001012.00000
15:4316.71001012.00000
15:4416.71001013.00000
15:4516.61001012.00000
15:4616.71001013.00000
15:4716.71001013.00000
15:4816.71001013.00000
15:4916.71001013.00000
15:5016.71001013.00000
15:5116.51001013.00000
15:5216.41001013.00000
15:5316.51001013.00000
15:5416.51001013.00000
15:5516.51001013.00000
15:5616.51001013.00000.2
15:5716.51001013.00000
15:5816.61001013.00000
15:5916.61001013.00000
16:0116.51001013.00000
16:0216.51001013.00000
16:0316.51001013.00000
16:0416.51001013.00000
16:0516.51001013.00000
16:0616.51001013.00000
16:0716.61001013.00000
16:0816.51001013.00000
16:0916.51001013.00000
16:1016.51001013.00000
16:1116.51001013.00000
16:1216.51001013.00000
16:1316.51001013.00000
16:1416.41001013.00000
16:1516.51001013.00000
16:1616.51001013.00000
16:1716.51001013.00000
16:1816.41001013.00000
16:1916.41001013.00000
16:2016.41001013.00000
16:2116.41001013.00000.2
16:2216.41001013.00000
16:2316.41001013.00000
16:2416.41001013.00000
16:2516.51001013.00000
16:2616.41001013.00000
16:2716.41001013.00000
16:2816.41001013.00000
16:2916.41001013.00000
16:3016.41001013.00000
16:3116.41001013.00000
16:3216.41001013.00000
16:3316.41001013.00000
16:3416.41001013.00000
16:3516.51001013.00000
16:3616.51001013.00000
16:3716.61001013.00000
16:3816.61001013.00000
16:3916.51001013.00000
16:4016.41001013.00000
16:4116.51001013.00000
16:4216.51001013.00000
16:4316.51001013.00000
16:4416.51001013.00000
16:4516.51001013.00000
16:4616.51001013.00000
16:4716.51001013.00000
16:4816.51001013.00000
16:4916.51001013.00000
16:5016.61001013.00000
16:5116.71001013.00000
16:5216.71001013.00000
16:5316.71001013.00000
16:5416.81001013.00000
16:5516.81001013.00000
16:5616.91001012.00000
16:5716.91001013.00000
16:5817.11001012.00000
16:5917.11001013.00000
17:0117.01001012.00000
17:0217.01001012.00000
17:0317.11001012.00000
17:0417.11001012.00000
17:0517.21001013.00000
17:0617.11001012.00000
17:0717.11001012.00000
17:0817.01001013.00000
17:0916.91001012.00000
17:1016.91001012.00000
17:1116.81001012.00000
17:1216.81001012.00000
17:1316.81001013.00000
17:1417.01001013.00000
17:1516.91001013.00000
17:1616.91001013.00000
17:1716.91001013.00000
17:1816.81001013.00000
17:1916.61001013.00000
17:2016.61001013.00000
17:2116.71001013.00000
17:2216.71001013.00000
17:2316.81001013.00000
17:2416.81001013.00000
17:2516.91001012.00000
17:2616.91001012.00000
17:2716.91001012.00000
17:2816.91001013.00000
17:2917.01001012.00000
17:3016.91001012.00000
17:3116.91001012.00000
17:3216.81001012.00000
17:3316.81001012.00000
17:3416.71001012.00000
17:3516.71001012.00000
17:3616.71001012.00000
17:3716.61001012.00000
17:3816.61001012.00000
17:3916.61001012.00000
17:4016.61001012.00000
17:4116.61001012.00000
17:4216.61001012.00000
17:4316.61001012.00000
17:4416.61001012.00000
17:4516.61001012.00000
17:4616.61001012.00000
17:4716.71001012.00000
17:4816.71001012.00000
17:4916.71001012.00000
17:5016.71001012.00000
17:5116.71001012.00000
17:5216.61001012.00000
17:5316.61001012.00000
17:5416.61001012.00000
17:5516.51001012.00000
17:5616.51001012.00000
17:5716.61001012.00000
17:5816.61001012.00000
17:5916.61001012.00000
18:0216.61001012.00000
18:0316.71001012.00000
18:0416.81001012.00000
18:0516.71001012.00000
18:0716.71001012.00000
18:0816.71001012.00000
18:0916.61001012.00000
18:1016.71001012.00000
18:1116.61001012.00000
18:1216.61001012.00000
18:1316.61001012.00000
18:1416.51001012.00000
18:1616.51001012.00000
18:1716.61001012.00000
18:1816.71001012.00000
18:1916.61001012.00000
18:2016.71001012.00000
18:2116.81001012.00000
18:2316.81001012.00000
18:2416.81001012.00000
18:2516.81001012.00000
18:2616.81001012.00000
18:2716.91001012.00000
18:2816.91001012.00000
18:2916.91001012.00000
18:3016.91001012.00000
18:3116.91001012.00000
18:3216.91001012.00000
18:3316.91001012.00000
18:3417.01001012.00000
18:3517.11001012.00000
18:3617.11001012.00000
18:3717.21001012.00000
18:3817.11001012.00000
18:3917.11001012.00000
18:4017.21001012.00000
18:4117.31001012.00000
18:4217.11001012.00000
18:4417.21001012.00000
18:4517.21001012.00000
18:4617.21001012.00000
18:4717.11001012.00000
18:4817.11001012.00000
18:4917.11001012.00000
18:5017.11001012.00000
18:5117.21001012.00000
18:5317.41001012.00000
18:5417.31001012.00000
18:5517.31001012.00000
18:5617.41001012.00000
18:5717.31001012.00000
18:5817.41001012.00000
18:5917.41001012.00000
19:0117.31001012.00000
19:0217.31001012.00000
19:0317.41001012.00000
19:0417.51001012.00000
19:0517.41001012.00000
19:0617.41001012.00000
19:0717.41001011.00000
19:0817.41001012.00000
19:1017.41001012.00000
19:1117.41001012.00000
19:1217.41001012.0000-0.6
19:1317.51001012.00000.6
19:1417.41001012.00000
19:1517.41001012.00000
19:1617.41001012.00000
19:1717.41001012.00000
19:1817.41001012.00000
19:1917.41001012.00000
19:2017.41001012.00000
19:2117.31001012.00000
19:2217.31001012.00000
19:2317.41001012.00000
19:2417.41001012.00000
19:2517.41001012.00000
19:2617.31001012.00000
19:2717.21001012.00000
19:2817.31001012.00000
19:2917.31001012.00000
19:3017.31001012.00000
19:3117.21001012.00000
19:3217.21001012.00000
19:3317.11001012.00000
19:3417.01001012.00000
19:3516.81001012.00000
19:3616.81001012.00000
19:3716.61001012.00000
19:3816.61001012.00000
19:3916.61001012.00000
19:4016.41001012.00000
19:4116.41001012.00000
19:4216.31001012.00000
19:4316.31001012.00000
19:4416.41001012.00000
19:4616.31001012.00000
19:4716.31001012.00000
19:4816.31001012.00000
19:4916.31001012.00000
19:5016.21001012.00000
19:5116.21001012.00000
19:5216.21001012.00000
19:5316.21001012.00000
19:5416.11001012.00000
19:5516.11001013.00000
19:5616.11001012.00000
19:5716.11001012.00000
19:5816.11001013.00000
19:5916.11001013.00000
20:0116.01001013.00000
20:0216.01001013.00000
20:0316.11001013.00000
20:0416.11001013.00000
20:0516.11001013.00000
20:0616.11001013.00000
20:0716.01001013.00000
20:0816.01001013.00000
20:0916.01001013.00000
20:1016.01001013.00000
20:1115.91001013.00000
20:1215.91001013.00000
20:1315.91001013.00000
20:1415.91001013.00000
20:1515.91001013.00000
20:1615.91001013.00000
20:1715.91001013.00000
20:1815.91001013.00000
20:1915.91001012.00000
20:2015.91001012.00000
20:2115.91001013.00000
20:2215.91001012.00000
20:2315.91001013.00000
20:2415.91001013.00000
20:2515.91001013.00000
20:2615.91001012.00000
20:2715.91001013.00000
20:2815.91001013.00000
20:2915.91001013.00000
20:3015.91001013.00000
20:3115.91001013.00000
20:3215.91001013.00000
20:3315.91001013.00000
20:3415.91001013.00000
20:3515.91001013.00000
20:3615.91001013.00000
20:3715.91001013.00000
20:3815.91001013.00000
20:3915.91001012.00000
20:4015.91001013.00000
20:4115.91001013.00000
20:4215.91001013.00000
20:4315.91001013.00000
20:4415.91001013.00000
20:4516.11001013.00000
20:4616.11001013.00000
20:4716.11001012.00000
20:4816.11001012.00000
20:4916.11001013.00000
20:5016.11001012.00000
20:5116.11001013.00000
20:5216.11001013.00000
20:5316.11001013.00000
20:5416.01001013.00000
20:5516.01001013.00000
20:5616.11001013.00000
20:5716.11001013.00000
20:5816.11001013.00000
20:5916.11001013.00000
21:0216.01001013.00000
21:0316.01001013.00000
21:0416.01001013.00000
21:0516.01001013.00000
21:0616.01001013.00000
21:0716.01001013.00000
21:0816.01001013.00000
21:0916.01001013.00000
21:1016.01001013.00000
21:1115.91001013.00000
21:1215.91001013.00000
21:1315.91001013.00000
21:1415.91001013.00000
21:1515.91001013.00000
21:1615.91001013.00000
21:1715.91001013.00000
21:1815.91001013.00000
21:1915.91001013.00000
21:2015.81001013.00000
21:2115.91001013.00000
21:2215.81001013.00000
21:2315.81001013.00000
21:2415.91001013.00000
21:2515.81001013.00000
21:2615.81001013.00000
21:2715.81001013.00000
21:2815.81001013.00000
21:2915.81001013.00000
21:3015.81001013.00000
21:3115.81001013.00000
21:3215.71001013.00000
21:3315.81001013.00000
21:3415.71001013.00000
21:3515.71001013.00000
21:3615.71001013.00000
21:3715.71001013.00000
21:3815.71001013.00000
21:3915.71001013.00000
21:4015.71001013.00000
21:4115.71001013.00000
21:4215.71001013.00000
21:4315.71001013.00000
21:4415.71001013.00000
21:4515.71001013.00000
21:4615.71001013.00000
21:4715.61001014.00000
21:4815.61001013.00000
21:4915.61001013.00000
21:5015.61001014.00000
21:5115.61001014.00000
21:5215.61001014.00000
21:5315.61001013.00000
21:5415.61001013.00000
21:5515.61001013.00000
21:5615.61001013.00000
21:5715.61001013.00000
21:5815.61001014.00000
21:5915.61001014.00000
22:0215.61001013.00000
22:0315.61001013.00000
22:0415.51001013.00000
22:0515.51001013.00000
22:0615.51001013.00000
22:0715.51001013.00000
22:0815.51001013.00000
22:0915.51001013.00000
22:1015.51001013.00000
22:1115.61001013.00000
22:1215.61001013.00000
22:1315.61001013.00000
22:1415.61001013.00000
22:1515.61001014.00000
22:1615.61001014.00000
22:1715.61001013.00000
22:1815.61001013.00000
22:1915.61001013.00000
22:2015.61001014.00000
22:2115.61001014.00000
22:2215.61001014.00000
22:2315.61001014.00000
22:2415.61001014.00000
22:2515.61001014.00000
22:2615.61001014.00000
22:2715.51001013.00000
22:2815.51001013.00000
22:2915.51001013.00000
22:3015.61001013.00000
22:3115.61001013.00000
22:3215.61001013.00000
22:3315.61001013.00000
22:3415.61001013.00000
22:3515.71001013.00000
22:3615.71001014.00000
22:3715.81001014.00000
22:3815.71001014.00000
22:3915.71001014.00000
22:4015.71001014.00000
22:4115.71001014.00000
22:4215.81001013.00000
22:4315.71001014.00000
22:4415.71001014.00000
22:4515.61001014.00000
22:4615.61001014.00000
22:4715.61001014.00000
22:4815.61001014.00000
22:4915.61001014.00000
22:5015.61001014.00000
22:5115.51001013.00000
22:5215.51001014.00000
22:5315.51001014.00000
22:5415.51001014.00000
22:5515.41001014.00000
22:5615.41001014.00000
22:5715.41001014.00000
22:5815.41001014.00000
22:5915.41001014.00000
23:0115.31001014.00000
23:0215.41001014.00000
23:0315.41001014.00000
23:0415.51001014.00000
23:0515.51001014.00000
23:0615.51001014.00000
23:0715.51001014.00000
23:0815.51001014.00000
23:0915.51001014.00000
23:1015.51001014.00000
23:1115.51001014.00000
23:1215.51001014.00000
23:1315.51001014.00000
23:1415.51001014.00000
23:1515.51001014.00000
23:1615.51001014.00000
23:1715.51001013.00000
23:1815.51001014.00000
23:1915.41001014.00000
23:2015.41001014.00000
23:2115.41001014.00000
23:2215.41001014.00000
23:2315.41001013.00000
23:2415.41001013.00000
23:2515.51001013.00000
23:2615.51001014.00000
23:2715.51001014.00000
23:2815.51001014.00000
23:2915.51001014.00000
23:3015.51001013.00000
23:3115.51001013.00000
23:3215.61001014.00000
23:3315.51001014.00000
23:3415.51001014.00000
23:3515.51001014.00000
23:3615.51001014.00000
23:3715.41001014.00000
23:3815.51001014.00000
23:3915.51001014.00000
23:4015.51001014.00000
23:4115.51001014.00000
23:4215.51001014.00000
23:4315.51001014.00000
23:4415.41001014.00000
23:4515.41001014.00000
23:4615.41001014.00000
23:4715.41001014.00000
23:4815.31001014.00000
23:4915.31001014.00000
23:5015.21001014.00000
23:5115.21001014.00000
23:5215.21001014.00000
23:5315.21001014.00000
23:5415.21001014.00000
23:5515.21001014.00000
23:5615.21001014.00000
23:5715.21001014.00000
23:5815.21001014.00000
23:5915.21001014.00000
Medie/TOT16.310-1011.70.6
Minime14.510-1010-
Massime19.71001014-