DATO

Medie/TOT16.810-1009.10
Minime14.110-1007-
Massime20.51001011-

ORARIO

00:0115.9102231008.00000
00:0215.9102251008.00000
00:0316.0102101008.00000
00:0416.0102141008.00000
00:0516.0102261008.00000
00:0616.1102291008.00000
00:0716.0102291008.00000
00:0816.0102101008.00000
00:0916.0102231008.00000
00:1016.0102411008.00000
00:1115.9102271008.00000
00:1215.9102291008.00000
00:1315.9102391008.00000
00:1415.9102371008.00000
00:1515.9102431008.00000
00:1616.0102491008.00000
00:1716.0102431008.00000
00:1816.1102461008.00000
00:1916.1102471008.00000
00:2016.1102431008.00000
00:2116.1102521008.00000
00:2216.1102621008.00000
00:2316.1102621008.00000
00:2416.1102701008.00000
00:2516.1102531008.00000
00:2616.1102531008.00000
00:2716.1102841008.00000
00:2816.0102631008.00000
00:2916.0102671008.00000
00:3016.0102551008.00000
00:3115.9102561008.00000
00:3216.0102491008.00000
00:3316.0102441008.00000
00:3416.1102501008.00000
00:3516.11001008.00000
00:3616.11001008.00000
00:3716.01001008.00000
00:3815.91001008.00000
00:3915.91001008.00000
00:4016.01001008.00000
00:4116.01001008.00000
00:4216.01001008.00000
00:4315.9102221008.00000
00:4415.9102321008.00000
00:4516.0102321008.00000
00:4616.01001008.00000
00:4715.91001008.00000
00:4815.9102651008.00000
00:4915.9102571008.00000
00:5015.9102381008.00000
00:5115.9102381008.00000
00:5215.9102321008.00000
00:5315.9102441008.00000
00:5415.9102461008.00000
00:5516.0102491008.00000
00:5616.0102611008.00000
00:5716.0102661008.00000
00:5816.0102731008.00000
00:5916.0102741008.00000
01:0115.91001008.00000
01:0215.9102721008.00000
01:0315.9102691008.00000
01:0415.8102571007.00000
01:0515.8102371008.00000
01:0615.8102601008.00000
01:0715.8102371008.00000
01:0815.5102341007.00000
01:0915.5102401008.00000
01:1015.5102521008.00000
01:1115.6102561008.00000
01:1215.7102551008.00000
01:1315.6102491008.00000
01:1415.7102501008.00000
01:1515.8102551008.00000
01:1615.9102571008.00000
01:1715.9102571008.00000
01:1815.8102681008.00000
01:1915.8102691008.00000
01:2015.8102591008.00000
01:2115.8102811008.00000
01:2215.7102741008.00000
01:2315.7102711008.00000
01:2415.7102661008.00000
01:2515.7102651008.00000
01:2615.7102681008.00000
01:2715.7102651008.00000
01:2815.7102661008.00000
01:2915.7102621008.00000
01:3015.71001008.00000
01:3115.6102641008.00000
01:3215.7102651008.00000
01:3315.7102651008.00000
01:3415.7102811008.00000
01:3515.6102921008.00000
01:3615.5102671008.00000
01:3715.5102811008.00000
01:3815.5102731008.00000
01:3915.5102621008.00000
01:4015.5102801008.00000
01:4115.5102641008.00000
01:4215.4102661008.00000
01:4315.41001008.00000
01:4415.41001008.00000
01:4515.31001008.00000
01:4615.31001008.00000
01:4715.41001008.00000
01:4815.41001008.00000
01:4915.41001008.00000
01:5015.41001008.00000
01:5115.41001008.00000
01:5215.41001008.00000
01:5315.41001008.00000
01:5415.41001008.00000
01:5515.41001008.00000
01:5615.41001008.00000
01:5715.41001008.00000
01:5815.41001008.00000
01:5915.41001008.00000
02:0215.51001008.00000
02:0315.51001008.00000
02:0415.51001008.00000
02:0515.51001008.00000
02:0615.6102971008.00000
02:0715.6102971008.00000
02:0815.7102851008.00000
02:0915.7102641008.00000
02:1015.7102641008.00000
02:1115.6102681008.00000
02:1215.51001008.00000
02:1315.5102991008.00000
02:1415.5102631008.00000
02:1515.4102721008.00000
02:1615.4102681008.00000
02:1715.4102561008.00000
02:1815.41001008.00000
02:1915.31001008.00000
02:2015.31001008.00000
02:2115.31001008.00000
02:2215.41001008.00000
02:2315.31001008.00000
02:2415.31001008.00000
02:2515.41001008.00000
02:2615.31001008.00000
02:2715.31001008.00000
02:2815.31001008.00000
02:2915.31001008.00000
02:3015.21001008.00000
02:3115.21001008.00000
02:3215.31001008.00000
02:3315.41001008.00000
02:3415.41001008.00000
02:3515.41001008.00000
02:3615.31001008.00000
02:3715.31001008.00000
02:3815.3101461008.00000
02:3915.4101461008.00000
02:4015.51001008.00000
02:4115.5101631008.00000
02:4215.5101591008.00000
02:4315.5101601007.00000
02:4415.4101601008.00000
02:4515.5101521008.00000
02:4615.41001008.00000
02:4715.41001008.00000
02:4815.41001008.00000
02:4915.41001008.00000
02:5015.41001007.00000
02:5115.41001008.00000
02:5215.41001008.00000
02:5315.41001008.00000
02:5415.41001008.00000
02:5515.41001008.00000
02:5615.41001008.00000
02:5715.31001008.00000
02:5815.41001008.00000
02:5915.4101821008.00000
03:0115.3101761008.00000
03:0215.3101831008.00000
03:0315.1102001008.00000
03:0415.3102041008.00000
03:0515.3102141008.00000
03:0615.1102281008.00000
03:0714.9102351008.00000
03:0814.9102351008.00000
03:0915.0102271008.00000
03:1015.2102161008.00000
03:1115.3102101008.00000
03:1215.4102081008.00000
03:1315.3102131007.00000
03:1414.9102231008.00000
03:1514.8102351008.00000
03:1614.9102401008.00000
03:1715.0102341008.00000
03:1815.2102281008.00000
03:1915.3102211008.00000
03:2015.5102161008.00000
03:2115.4102181008.00000
03:2215.1102251008.00000
03:2315.0102321008.00000
03:2415.1102331008.00000
03:2515.2102271007.00000
03:2615.3102261007.00000
03:2715.3102271007.00000
03:2815.2102371008.00000
03:2915.1102441007.00000
03:3015.1102451007.00000
03:3115.1102471008.00000
03:3215.1102461007.00000
03:3315.1102381007.00000
03:3415.1102421007.00000
03:3515.0102421007.00000
03:3614.9102461007.00000
03:3715.0102471008.00000
03:3815.0102541008.00000
03:3915.0102511008.00000
03:4015.0102601008.00000
03:4115.0102561008.00000
03:4215.0102541008.00000
03:4315.0102531008.00000
03:4415.0102511008.00000
03:4515.0102451008.00000
03:4615.0102501008.00000
03:4715.0102491007.00000
03:4815.0102521008.00000
03:4915.0102561008.00000
03:5015.01001008.00000
03:5115.01001008.00000
03:5215.01001008.00000
03:5315.01001008.00000
03:5415.11001008.00000
03:5515.11001008.00000
03:5615.01001008.00000
03:5715.01001008.00000
03:5814.91001008.00000
03:5914.91001008.00000
04:0114.9101931008.00000
04:0214.8102001007.00000
04:0314.8102111007.00000
04:0414.8102151008.00000
04:0514.8102191008.00000
04:0614.8102271007.00000
04:0714.91001007.00000
04:0814.91001008.00000
04:0914.91001008.00000
04:1014.81001007.00000
04:1114.81001007.00000
04:1214.8101891007.00000
04:1314.8101831007.00000
04:1414.8101911008.00000
04:1514.8101951007.00000
04:1614.8102011008.00000
04:1714.7102041008.00000
04:1814.6102081007.00000
04:1914.6102151007.00000
04:2014.6102241007.00000
04:2114.5102371007.00000
04:2214.6102391007.00000
04:2314.6102461007.00000
04:2414.8102481007.00000
04:2514.8102581007.00000
04:2614.9102621007.00000
04:2714.9102621007.00000
04:2814.8102621007.00000
04:2914.8102631007.00000
04:3014.8102611007.00000
04:3114.9102631008.00000
04:3214.9102541008.00000
04:3314.9102521007.00000
04:3414.9102521008.00000
04:3514.8102491008.00000
04:3614.8102441007.00000
04:3714.7102461007.00000
04:3814.8102361007.00000
04:3914.8102361007.00000
04:4015.0102361007.00000
04:4115.0102361007.00000
04:4215.1102431007.00000
04:4315.1102441008.00000
04:4415.1102511008.00000
04:4515.1102511008.00000
04:4615.1102511008.00000
04:4715.0102381008.00000
04:4814.8102561008.00000
04:4914.8102561008.00000
04:5014.8102541008.00000
04:5114.6102371008.00000
04:5214.6102371008.00000
04:5314.5102251008.00000
04:5414.4102251008.00000
04:5514.4102251008.00000
04:5614.4102341008.00000
04:5714.4102401008.00000
04:5814.5102511008.00000
04:5914.7102501008.00000
05:0114.7102531008.00000
05:0214.7102411008.00000
05:0314.7102411008.00000
05:0414.71001008.00000
05:0514.71001008.00000
05:0614.7101941008.00000
05:0714.7102101008.00000
05:0814.7102101008.00000
05:0914.8102291008.00000
05:1014.8102291008.00000
05:1114.8102291008.00000
05:1214.7102341008.00000
05:1314.8102321008.00000
05:1414.8102331008.00000
05:1514.7102341008.00000
05:1614.7102371008.00000
05:1714.7102321008.00000
05:1814.7102351008.00000
05:1914.7102341008.00000
05:2014.7102341008.00000
05:2114.7102361008.00000
05:2214.6102201008.00000
05:2314.6102261008.00000
05:2414.6102111008.00000
05:2514.6102111008.00000
05:2614.6102221008.00000
05:2714.6102301007.00000
05:2814.6102331007.00000
05:2914.6102331007.00000
05:3014.5102311007.00000
05:3114.6102091007.00000
05:3214.6102091007.00000
05:3314.7102341007.00000
05:3414.7102341007.00000
05:3514.7102381007.00000
05:3614.7102411007.00000
05:3714.7102461007.00000
05:3814.7102441007.00000
05:3914.7102571007.00000
05:4014.7102701007.00000
05:4114.7102551007.00000
05:4214.7102551007.00000
05:4314.7102671008.00000
05:4414.7102661007.00000
05:4514.7102601007.00000
05:4614.7102591008.00000
05:4714.7102601008.00000
05:4814.6102591007.00000
05:4914.7102641008.00000
05:5114.7102591008.00000
05:5214.7102591008.00000
05:5314.7102591008.00000
05:5414.7102541008.00000
05:5514.7102531008.00000
05:5614.6102491008.00000
05:5714.6102491008.00000
05:5814.6102521008.00000
05:5914.6102531008.00000
06:0114.7102511008.00000
06:0214.7102451008.00000
06:0314.7102481008.00000
06:0414.6102391008.00000
06:0514.5102481008.00000
06:0614.4102461008.00000
06:0714.3102411008.00000
06:0814.3102381008.00000
06:0914.3102401008.00000
06:1014.3102341007.00000
06:1114.3102341007.00000
06:1214.1102441008.00000
06:1314.2102501007.00000
06:1414.3102491008.00000
06:1514.3102571008.00000
06:1614.4102551008.00000
06:1714.6102561008.00000
06:1814.7102591008.00000
06:1914.7102571008.00000
06:2014.7102601008.00000
06:2214.8102621008.00000
06:2314.8102621008.00000
06:2414.7102641008.00000
06:2514.7102661008.00000
06:2614.7102711008.00000
06:2714.7102721008.00000
06:2814.7102701008.00000
06:2914.7102721008.00000
06:3014.7102721008.00000
06:3114.7102741008.00000
06:3214.6102641008.00000
06:3314.7102701008.00000
06:3414.7102611008.00000
06:3514.7102641008.00000
06:3614.6102691008.00000
06:3714.6102491008.00000
06:3814.5102511008.00000
06:3914.5102481008.00000
06:4014.4102501008.00000
06:4114.4102571008.00000
06:4214.5102601008.00000
06:4314.5102601008.00000
06:4414.5102561008.00000
06:4514.5102521008.00000
06:4714.6102551008.00000
06:4814.5102501008.00000
06:4914.5102531008.00000
06:5014.5102491008.00000
06:5114.5102491008.00000
06:5214.5102571008.00000
06:5314.6102571008.00000
06:5414.6102601008.00000
06:5514.6102631008.00000
06:5614.7102611008.00000
06:5714.7102591008.00000
06:5814.7102591008.00000
06:5914.7102721008.00000
07:0114.6102691008.00000
07:0214.7102661008.00000
07:0314.6102711008.00000
07:0414.6102631009.00000
07:0514.6102521008.00000
07:0614.7102581008.00000
07:0714.7102511008.00000
07:0814.7102511008.00000
07:0914.7102701009.00000
07:1114.7102591009.00000
07:1214.7102591009.00000
07:1314.7102611008.00000
07:1414.7102581008.00000
07:1514.7102561008.00000
07:1614.7102631009.00000
07:1714.7102601008.00000
07:1814.7102601008.00000
07:1914.7102581008.00000
07:2014.7102581008.00000
07:2114.8102671008.00000
07:2214.8102671008.00000
07:2314.8102641009.00000
07:2414.9102751008.00000
07:2515.1102641008.00000
07:2615.1102641008.00000
07:2715.4102631009.00000
07:2815.61001009.00000
07:2915.51001009.00000
07:3015.51001009.00000
07:3115.4102431008.00000
07:3215.5102441009.00000
07:3415.81001009.00000
07:3515.81001009.00000
07:3615.91001009.00000
07:3715.91001009.00000
07:3816.11001009.00000
07:3916.41001009.00000
07:4016.41001009.00000
07:4116.61001009.00000
07:4216.81001009.00000
07:4316.91001009.00000
07:4416.91001009.00000
07:4516.91001009.00000
07:4616.91001009.00000
07:4716.81001009.00000
07:4816.81001009.00000
07:4916.71001009.00000
07:5016.61001009.00000
07:5116.61001009.00000
07:5216.61001009.00000
07:5316.81001009.00000
07:5416.91001009.00000
07:5516.91001009.00000
07:5617.01001009.00000
07:5717.11001009.00000
07:5817.21001009.00000
07:5917.01001009.00000
08:0117.01001009.00000
08:0217.01001009.00000
08:0317.01001009.00000
08:0417.21001009.00000
08:0517.31001009.00000
08:0617.31001009.00000
08:0717.51001009.00000
08:0817.81001009.00000
08:0917.91001009.00000
08:1018.01001009.00000
08:1118.21001009.00000
08:1218.31001009.00000
08:1318.61001009.00000
08:1418.61001009.00000
08:1518.71001009.00000
08:1618.71001009.00000
08:1718.81001009.00000
08:1818.31001009.00000
08:1917.91001009.00000
08:2017.91001009.00000
08:2118.31001009.00000
08:2218.31001009.00000
08:2318.31001009.00000
08:2417.91001010.00000
08:2517.71001009.00000
08:2617.71001009.00000
08:2718.11001009.00000
08:2818.11001009.00000
08:2918.11001009.00000
08:3017.91001009.00000
08:3117.81001009.00000
08:3317.81001009.00000
08:3417.81001009.00000
08:3517.81001009.00000
08:3617.81001009.00000
08:3718.31001010.00000
08:3818.61001010.00000
08:3918.81001009.00000
08:4018.81001009.00000
08:4119.01001009.00000
08:4218.81001009.00000
08:4319.01001009.00000
08:4419.01001009.00000
08:4519.41001009.00000
08:4619.11001009.00000
08:4719.21001009.00000
08:4819.21001009.00000
08:4919.41001009.00000
08:5019.21001009.00000
08:5118.91001009.00000
08:5218.91001009.00000
08:5319.31001009.00000
08:5419.31001009.00000
08:5519.41001010.00000
08:5619.31001009.00000
08:5719.31001009.00000
08:5819.61001009.00000
08:5919.71001009.00000
09:0119.41001009.00000
09:0219.11001009.00000
09:0319.11001009.00000
09:0418.81001009.00000
09:0518.81001009.00000
09:0618.81001009.00000
09:0719.01001009.00000
09:0819.31001009.00000
09:0919.71001009.00000
09:1019.91001009.00000
09:1119.91001009.00000
09:1219.41001009.00000
09:1319.61001009.00000
09:1419.61001009.00000
09:1519.91001009.00000
09:1620.31001009.00000
09:1720.31001009.00000
09:1820.41001009.00000
09:1920.51001009.00000
09:2020.11001009.00000
09:2120.11001009.00000
09:2219.61001009.00000
09:2319.91001009.00000
09:2419.91001009.00000
09:2519.51001010.00000
09:2620.01001009.00000
09:2720.11001010.00000
09:2820.11001010.00000
09:2920.41001010.00000
09:3019.11001009.00000
09:3119.11001009.00000
09:3218.51001009.00000
09:3318.61001009.00000
09:3418.41001010.00000
09:3518.61001009.00000
09:3618.41001009.00000
09:3718.51001009.00000
09:3818.51001009.00000
09:3918.71001009.00000
09:4018.51001010.00000
09:4118.51001010.00000
09:4218.21001010.00000
09:4318.01001010.00000
09:4417.81001009.00000
09:4517.81001009.00000
09:4617.71001010.00000
09:4717.71001010.00000
09:4817.81001010.00000
09:4917.61001009.00000
09:5017.61001009.00000
09:5117.71001010.00000
09:5217.61001010.00000
09:5317.81001009.00000
09:5417.81001009.00000
09:5517.91001010.00000
09:5617.91001010.00000
09:5717.71001010.00000
09:5817.71001010.00000
09:5917.91001010.00000
10:0218.11001010.00000
10:0318.31001010.00000
10:0418.31001010.00000
10:0518.71001010.00000
10:0618.71001010.00000
10:0718.71001010.00000
10:0818.61001010.00000
10:0918.31001010.00000
10:1017.81001010.00000
10:1117.71001010.00000
10:1217.71001010.00000
10:1317.81001010.00000
10:1418.31001010.00000
10:1518.51001009.00000
10:1618.21001009.00000
10:1717.91001010.00000
10:1817.51001010.00000
10:1917.51001010.00000
10:2017.71001010.00000
10:2117.51001010.00000
10:2217.71001010.00000
10:2318.01001010.00000
10:2418.01001010.00000
10:2517.91001010.00000
10:2617.71001010.00000
10:2717.61001010.00000
10:2817.61001010.00000
10:2917.71001010.00000
10:3018.11001010.00000
10:3118.11001010.00000
10:3218.21001010.00000
10:3318.21001010.00000
10:3418.21001010.00000
10:3518.21001010.00000
10:3618.31001010.00000
10:3718.91001010.00000
10:3818.91001010.00000
10:3919.21001010.00000
10:4018.81001010.00000
10:4118.51001010.00000
10:4218.91001010.00000
10:4319.21001010.00000
10:4418.41001010.00000
10:4518.41001010.00000
10:4618.31001010.00000
10:4718.61001010.00000
10:4818.61001010.00000
10:4918.81001010.00000
10:5018.81001010.00000
10:5118.91001010.00000
10:5218.71001010.00000
10:5318.31001010.00000
10:5418.31001010.00000
10:5518.71001010.00000
10:5619.11001010.00000
10:5717.61001010.00000
10:5817.61001010.00000
10:5917.61001010.00000
11:0117.81001010.00000
11:0217.91001010.00000
11:0317.91001010.00000
11:0417.91001010.00000
11:0517.81001010.00000
11:0617.81001010.00000
11:0717.91001010.00000
11:0817.71001010.00000
11:0917.71001010.00000
11:1017.31001010.00000
11:1117.51001010.00000
11:1217.51001010.00000
11:1317.41001010.00000
11:1417.41001010.00000
11:1517.41001010.00000
11:1617.61001010.00000
11:1717.71001011.00000
11:1817.71001011.00000
11:1917.81001011.00000
11:2017.51001010.00000
11:2117.51001010.00000
11:2217.51001010.00000
11:2317.41001010.00000
11:2417.31001010.00000
11:2517.31001010.00000
11:2617.11001010.00000
11:2717.11001010.00000
11:2817.31001010.00000
11:2917.51001010.00000
11:3017.41001010.00000
11:3117.61001010.00000
11:3217.61001010.00000
11:3317.81001010.00000
11:3417.61001010.00000
11:3517.31001010.00000
11:3617.31001010.00000
11:3717.51001010.00000
11:3817.71001010.00000
11:3917.61001010.00000
11:4017.61001010.00000
11:4117.41001010.00000
11:4217.31001010.00000
11:4317.21001010.00000
11:4417.41001010.00000
11:4517.81001010.00000
11:4618.11001010.00000
11:4718.11001010.00000
11:4818.21001010.00000
11:4918.51001010.00000
11:5018.51001010.00000
11:5118.71001010.00000
11:5218.71001010.00000
11:5318.51001010.00000
11:5417.91001010.00000
11:5517.81001010.00000
11:5617.81001010.00000
11:5717.91001010.00000
11:5817.91001010.00000
11:5917.91001010.00000
12:0218.21001010.00000
12:0318.31001010.00000
12:0418.51001010.00000
12:0518.41001010.00000
12:0618.41001010.00000
12:0718.41001010.00000
12:0818.41001010.00000
12:0918.61001010.00000
12:1018.61001010.00000
12:1118.61001010.00000
12:1219.11001010.00000
12:1319.11001010.00000
12:1418.71001010.00000
12:1518.71001010.00000
12:1618.51001010.00000
12:1718.81001010.00000
12:1819.31001010.00000
12:1919.61001010.00000
12:2019.61001010.00000
12:2118.91001010.00000
12:2218.81001010.00000
12:2318.51001010.00000
12:2418.91001010.00000
12:2519.11001010.00000
12:2618.91001010.00000
12:2718.61001010.00000
12:2919.21001010.00000
12:3019.21001010.00000
12:3119.41001010.00000
12:3219.31001010.00000
12:3318.31001010.00000
12:3418.41001010.00000
12:3518.41001010.00000
12:3618.61001010.00000
12:3718.71001010.00000
12:3819.01001010.00000
12:3919.21001010.00000
12:4019.01001010.00000
12:4118.81001010.00000
12:4218.61001010.00000
12:4319.11001010.00000
12:4419.11001010.00000
12:4518.91001010.00000
12:4619.31001010.00000
12:4719.41001010.00000
12:4819.41001010.00000
12:4919.21001010.00000
12:5019.31001010.00000
12:5118.81001010.00000
12:5219.01001010.00000
12:5319.21001010.00000
12:5419.31001010.00000
12:5518.41001010.00000
12:5618.41001010.00000
12:5718.31001010.00000
12:5818.31001010.00000
12:5918.01001010.00000
13:0118.41001010.00000
13:0218.41001010.00000
13:0318.61001010.00000
13:0418.21001010.00000
13:0517.91001010.00000
13:0618.21001010.00000
13:0718.21001010.00000
13:0818.71001010.00000
13:0918.21001010.00000
13:1018.21001010.00000
13:1118.21001010.00000
13:1218.31001010.00000
13:1318.11001010.00000
13:1417.91001010.00000
13:1518.01001010.00000
13:1618.21001010.00000
13:1718.21001010.00000
13:1818.21001010.00000
13:1918.11001010.00000
13:2018.11001010.00000
13:2118.41001010.00000
13:2219.01001010.00000
13:2319.41001010.00000
13:2419.01001010.00000
13:2519.31001009.00000
13:2618.91001010.00000
13:2718.31001010.00000
13:2818.31001010.00000
13:2918.51001010.00000
13:3018.31001010.00000
13:3118.31001010.00000
13:3217.91001010.00000
13:3318.01001010.00000
13:3418.61001010.00000
13:3518.51001010.00000
13:3618.21001009.00000
13:3718.21001010.00000
13:3817.91001010.00000
13:3917.91001010.00000
13:4017.91001010.00000
13:4118.31001010.00000
13:4218.31001010.00000
13:4318.31001010.00000
13:4418.11001009.00000
13:4518.11001009.00000
13:4617.71001009.00000
13:4717.71001009.00000
13:4818.01001009.00000
13:4918.11001009.00000
13:5018.31001009.00000
13:5118.31001010.00000
13:5218.31001010.00000
13:5318.31001010.00000
13:5418.61001010.00000
13:5517.81001010.00000
13:5617.81001010.00000
13:5717.81001010.00000
13:5817.71001010.00000
13:5917.71001010.00000
14:0118.01001010.00000
14:0218.11001010.00000
14:0318.11001010.00000
14:0418.71001010.00000
14:0518.41001010.00000
14:0618.01001010.00000
14:0718.11001009.00000
14:0817.81001010.00000
14:0917.81001010.00000
14:1018.11001010.00000
14:1118.31001009.00000
14:1218.11001010.00000
14:1318.51001009.00000
14:1418.11001009.00000
14:1518.11001009.00000
14:1618.51001010.00000
14:1718.51001010.00000
14:1817.81001010.00000
14:1917.81001009.00000
14:2018.11001009.00000
14:2118.31001009.00000
14:2218.31001009.00000
14:2318.51001009.00000
14:2418.21001009.00000
14:2518.31001009.00000
14:2618.31001010.00000
14:2718.31001010.00000
14:2818.31001009.00000
14:2918.21001009.00000
14:3018.11001009.00000
14:3117.91001009.00000
14:3217.71001009.00000
14:3318.31001009.00000
14:3419.01001009.00000
14:3519.01001009.00000
14:3618.21001009.00000
14:3718.71001009.00000
14:3818.71001009.00000
14:3918.71001009.00000
14:4018.31001010.00000
14:4118.31001009.00000
14:4218.11001009.00000
14:4318.21001010.00000
14:4418.21001010.00000
14:4518.41001009.00000
14:4618.41001009.00000
14:4718.21001010.00000
14:4818.11001010.00000
14:4918.51001010.00000
14:5018.51001009.00000
14:5118.01001009.00000
14:5218.41001010.00000
14:5318.81001010.00000
14:5418.11001009.00000
14:5518.11001009.00000
14:5618.01001009.00000
14:5718.11001009.00000
14:5818.11001009.00000
14:5918.61001009.00000
15:0218.81001009.00000
15:0318.81001009.00000
15:0418.71001009.00000
15:0518.71001009.00000
15:0618.81001010.00000
15:0718.61001010.00000
15:0818.51001010.00000
15:0918.51001010.00000
15:1018.31001010.00000
15:1118.11001010.00000
15:1218.11001010.00000
15:1318.01001010.00000
15:1418.01001010.00000
15:1518.61001009.00000
15:1618.61001009.00000
15:1718.71001009.00000
15:1818.71001009.00000
15:1918.01001009.00000
15:2018.11001010.00000
15:2117.91001009.00000
15:2217.81001009.00000
15:2318.41001009.00000
15:2418.61001009.00000
15:2518.61001009.00000
15:2618.71001009.00000
15:2719.01001010.00000
15:2819.01001010.00000
15:2918.61001009.00000
15:3018.21001009.00000
15:3118.21001009.00000
15:3218.21001009.00000
15:3318.71001009.00000
15:3418.71001009.00000
15:3519.01001009.00000
15:3618.61001009.00000
15:3718.41001009.00000
15:3818.21001009.00000
15:3918.21001009.00000
15:4018.01001009.00000
15:4118.01001009.00000
15:4217.71001009.00000
15:4317.31001009.00000
15:4417.31001009.00000
15:4517.21001009.00000
15:4617.41001010.00000
15:4717.61001009.00000
15:4817.41001009.00000
15:4917.41001009.00000
15:5017.41001009.00000
15:5117.41001009.00000
15:5217.51001009.00000
15:5317.71001009.00000
15:5417.51001009.00000
15:5518.11001009.00000
15:5618.11001009.00000
15:5718.21001009.00000
15:5818.11001009.00000
15:5917.81001009.00000
16:0117.91001009.00000
16:0217.91001009.00000
16:0317.81001009.00000
16:0417.91001009.00000
16:0517.91001009.00000
16:0617.91001009.00000
16:0717.91001009.00000
16:0817.71001009.00000
16:0917.71001009.00000
16:1018.01001009.00000
16:1118.01001009.00000
16:1218.11001009.00000
16:1317.71001009.00000
16:1417.71001009.00000
16:1518.31001009.00000
16:1618.31001009.00000
16:1718.21001009.00000
16:1817.81001009.00000
16:1917.81001009.00000
16:2017.81001009.00000
16:2118.11001009.00000
16:2217.81001009.00000
16:2317.81001009.00000
16:2417.81001009.00000
16:2517.81001009.00000
16:2618.11001009.00000
16:2718.31001009.00000
16:2818.31001009.00000
16:2918.41001009.00000
16:3018.11001009.00000
16:3118.41001009.00000
16:3218.41001009.00000
16:3318.81001009.00000
16:3418.31001009.00000
16:3518.51001009.00000
16:3618.51001009.00000
16:3718.51001009.00000
16:3818.31001009.00000
16:3918.01001009.00000
16:4018.11001009.00000
16:4118.31001009.00000
16:4218.31001009.00000
16:4317.81001009.00000
16:4417.81001009.00000
16:4517.91001009.00000
16:4617.91001009.00000
16:4717.81001009.00000
16:4817.91001009.00000
16:4918.01001009.00000
16:5018.01001009.00000
16:5118.01001009.00000
16:5217.91001009.00000
16:5317.91001009.00000
16:5418.21001009.00000
16:5518.41001009.00000
16:5618.51001009.00000
16:5718.21001009.00000
16:5818.01001009.00000
16:5918.01001009.00000
17:0218.01001009.00000
17:0318.01001009.00000
17:0417.91001009.00000
17:0518.01001009.00000
17:0618.51001009.00000
17:0718.31001009.00000
17:0818.31001009.00000
17:0917.81001009.00000
17:1017.81001009.00000
17:1118.01001009.00000
17:1218.01001009.00000
17:1317.91001009.00000
17:1417.91001009.00000
17:1517.81001009.00000
17:1617.81001009.00000
17:1717.61001009.00000
17:1817.81001009.00000
17:1918.11001009.00000
17:2018.11001009.00000
17:2118.21001009.00000
17:2218.21001009.00000
17:2318.21001009.00000
17:2418.01001009.00000
17:2517.91001009.00000
17:2617.81001009.00000
17:2717.81001009.00000
17:2817.81001009.00000
17:2917.81001009.00000
17:3017.61001009.00000
17:3117.61001009.00000
17:3217.81001009.00000
17:3317.81001009.00000
17:3417.91001009.00000
17:3517.91001009.00000
17:3617.91001008.00000
17:3717.91001008.00000
17:3817.81001009.00000
17:3917.81001009.00000
17:4018.01001009.00000
17:4117.71001009.00000
17:4217.61001009.00000
17:4317.61001009.00000
17:4417.61001009.00000
17:4517.61001009.00000
17:4617.71001009.00000
17:4717.71001009.00000
17:4817.71001009.00000
17:4917.81001009.00000
17:5017.71001009.00000
17:5117.51001009.00000
17:5217.71001009.00000
17:5317.71001009.00000
17:5417.71001009.00000
17:5517.81001009.00000
17:5617.81001009.00000
17:5717.71001009.00000
17:5817.81001009.00000
17:5917.81001009.00000
18:0217.91001009.00000
18:0318.01001009.00000
18:0417.91001009.00000
18:0517.91001009.00000
18:0617.81001009.00000
18:0717.71001009.00000
18:0817.71001009.00000
18:0917.81001009.00000
18:1018.01001009.00000
18:1118.01001009.00000
18:1218.01001009.00000
18:1318.31001009.00000
18:1418.31001009.00000
18:1517.91001009.00000
18:1717.71001009.00000
18:1817.81001009.00000
18:1917.81001009.00000
18:2117.61001009.00000
18:2217.51001009.00000
18:2317.51001009.00000
18:2417.61001009.00000
18:2517.61001009.00000
18:2617.51001009.00000
18:2717.61001009.00000
18:2817.61001009.00000
18:2917.51001009.00000
18:3017.51001009.00000
18:3217.31001009.00000
18:3417.41001009.00000
18:3617.11001009.00000
18:3717.11001009.00000
18:3817.31001009.00000
18:3917.31001009.00000
18:4117.21001009.00000
18:4217.11001009.00000
18:4316.91001009.00000
18:4416.91001009.00000
18:4516.91001009.00000
18:4617.01001009.00000
18:4717.11001009.00000
18:4817.11001010.00000
18:4917.11001009.00000
18:5017.01001009.00000
18:5117.01001009.00000
18:5217.01001009.00000
18:5317.11001009.00000
18:5416.91001009.00000
18:5516.91001009.00000
18:5617.01001009.00000
18:5717.01001009.00000
18:5816.91001009.00000
18:5916.81001009.00000
19:0116.71001009.00000
19:0316.71001009.00000
19:0416.71001009.00000
19:0516.71001009.00000
19:0616.61001009.00000
19:0716.61001009.00000
19:0816.71001009.00000
19:0916.71001010.00000
19:1016.61001009.00000
19:1116.61001009.00000
19:1216.61001009.00000
19:1316.71001009.00000
19:1416.71001009.00000
19:1516.81001009.00000
19:1616.71001009.00000
19:1716.71001009.00000
19:1816.71001009.00000
19:1916.71001009.00000
19:2016.71001009.00000
19:2116.61001009.00000
19:2216.51001009.00000
19:2316.61001009.00000
19:2416.71001009.00000
19:2516.71001009.00000
19:2616.81001010.00000
19:2716.61001009.00000
19:2816.61001009.00000
19:2916.41001009.00000
19:3016.41001009.00000
19:3116.51001009.00000
19:3216.51001009.00000
19:3316.51001009.00000
19:3416.51001009.00000
19:3516.51001009.00000
19:3616.51001009.00000
19:3716.51001009.00000
19:3816.61001009.00000
19:3916.61001009.00000
19:4016.61001009.00000
19:4116.61001009.00000
19:4216.61001009.00000
19:4316.61001009.00000
19:4416.71001009.00000
19:4516.61001009.00000
19:4616.61001009.00000
19:4716.71001009.00000
19:4816.61001009.00000
19:4916.61001009.00000
19:5016.61001009.00000
19:5116.61001009.00000
19:5216.51001009.00000
19:5316.51001009.00000
19:5416.51001009.00000
19:5516.51001009.00000
19:5616.61001009.00000
19:5716.61001009.00000
19:5816.51001010.00000
19:5916.61001010.00000
20:0216.51001010.00000
20:0316.51001010.00000
20:0416.51001010.00000
20:0516.51001010.00000
20:0616.51001010.00000
20:0716.51001010.00000
20:0816.51001010.00000
20:0916.41001010.00000
20:1016.41001010.00000
20:1116.41001010.00000
20:1216.41001010.00000
20:1316.41001010.00000
20:1416.51001010.00000
20:1516.51001009.00000
20:1616.41001010.00000
20:1716.41001010.00000
20:1816.51001010.00000
20:1916.41001010.00000
20:2016.41001010.00000
20:2116.41001010.00000
20:2216.41001010.00000
20:2316.31001010.00000
20:2416.31001010.00000
20:2516.31001010.00000
20:2616.41001010.00000
20:2716.41001010.00000
20:2816.31001010.00000
20:2916.41001010.00000
20:3016.31001010.00000
20:3116.31001010.00000
20:3216.41001010.00000
20:3316.41001010.00000
20:3416.41001010.00000
20:3516.41001010.00000
20:3616.41001010.00000
20:3716.41001010.00000
20:3816.41001010.00000
20:3916.31001010.00000
20:4016.31001010.00000
20:4116.31001010.00000
20:4216.41001010.00000
20:4316.31001010.00000
20:4416.31001010.00000
20:4516.31001010.00000
20:4616.31001010.00000
20:4716.31001010.00000
20:4816.31001010.00000
20:4916.31001010.00000
20:5016.31001010.00000
20:5116.31001010.00000
20:5216.31001010.00000
20:5316.31001010.00000
20:5416.31001010.00000
20:5516.31001010.00000
20:5616.41001010.00000
20:5716.41001010.00000
20:5816.21001010.00000
20:5916.21001010.00000
21:0116.21001010.00000
21:0216.21001010.00000
21:0316.21001010.00000
21:0516.21001010.00000
21:0616.21001010.00000
21:0716.31001010.00000
21:0816.21001011.00000
21:0916.31001011.00000
21:1016.31001011.00000
21:1116.31001011.00000
21:1216.31001011.00000
21:1316.31001010.00000
21:1416.31001010.00000
21:1516.31001010.00000
21:1616.31001010.00000
21:1716.31001011.00000
21:1816.21001011.00000
21:1916.21001011.00000
21:2016.21001010.00000
21:2116.21001011.00000
21:2216.21001011.00000
21:2316.21001011.00000
21:2416.21001011.00000
21:2516.21001011.00000
21:2616.21001011.00000
21:2716.21001011.00000
21:2816.21001011.00000
21:2916.21001011.00000
21:3016.21001011.00000
21:3116.21001011.00000
21:3216.21001011.00000
21:3316.21001011.00000
21:3416.21001011.00000
21:3516.21001011.00000
21:3616.21001011.00000
21:3716.21001011.00000
21:3816.21001010.00000
21:3916.21001011.00000
21:4016.21001010.00000
21:4116.21001011.00000
21:4216.21001011.00000
21:4316.21001011.00000
21:4416.21001011.00000
21:4516.21001011.00000
21:4716.21001011.00000
21:4816.21001010.00000
21:4916.21001011.00000
21:5016.21001011.00000
21:5116.21001011.00000
21:5216.21001011.00000
21:5316.21001011.00000
21:5416.21001011.00000
21:5516.21001011.00000
21:5616.21001011.00000
21:5716.21001011.00000
21:5816.21001011.00000
21:5916.21001011.00000
22:0116.21001010.00000
22:0216.21001010.00000
22:0316.21001010.00000
22:0416.21001010.00000
22:0516.21001011.00000
22:0616.21001010.00000
22:0716.21001011.00000
22:0816.21001011.00000
22:0916.21001011.00000
22:1016.21001010.00000
22:1116.21001010.00000
22:1216.21001010.00000
22:1316.31001011.00000
22:1416.21001011.00000
22:1516.21001010.00000
22:1616.21001010.00000
22:1716.31001010.00000
22:1816.31001010.00000
22:1916.31001011.00000
22:2016.31001011.00000
22:2116.31001011.00000
22:2216.31001011.00000
22:2316.31001011.00000
22:2416.31001011.00000
22:2516.31001011.00000
22:2616.31001011.00000
22:2716.31001011.00000
22:2816.31001011.00000
22:2916.31001011.00000
22:3016.31001011.00000
22:3116.31001011.00000
22:3216.31001011.00000
22:3316.31001011.00000
22:3416.31001011.00000
22:3516.31001011.00000
22:3616.31001010.00000
22:3716.31001011.00000
22:3816.31001011.00000
22:3916.31001010.00000
22:4016.31001010.00000
22:4116.31001010.00000
22:4216.31001010.00000
22:4316.21001010.00000
22:4416.21001010.00000
22:4516.21001010.00000
22:4616.21001010.00000
22:4716.11001010.00000
22:4816.11001010.00000
22:4916.11001010.00000
22:5016.11001010.00000
22:5116.11001010.00000
22:5216.11001010.00000
22:5316.11001010.00000
22:5416.11001010.00000
22:5516.11001011.00000
22:5616.11001011.00000
22:5816.11001011.00000
22:5916.21001011.00000
23:0116.11001011.00000
23:0216.11001010.00000
23:0316.11001011.00000
23:0416.11001010.00000
23:0516.11001010.00000
23:0616.11001010.00000
23:0716.11001010.00000
23:0816.11001010.00000
23:0916.11001010.00000
23:1016.11001010.00000
23:1116.11001011.00000
23:1216.11001010.00000
23:1316.11001010.00000
23:1416.11001011.00000
23:1516.11001011.00000
23:1616.11001010.00000
23:1716.11001010.00000
23:1816.11001010.00000
23:1916.11001010.00000
23:2016.11001010.00000
23:2116.11001010.00000
23:2216.11001010.00000
23:2316.11001010.00000
23:2416.11001010.00000
23:2516.11001010.00000
23:2616.11001010.00000
23:2716.11001010.00000
23:2816.01001011.00000
23:2916.11001010.00000
23:3016.01001010.00000
23:3116.01001010.00000
23:3216.01001010.00000
23:3316.01001010.00000
23:3416.01001010.00000
23:3516.01001010.00000
23:3616.01001011.00000
23:3716.01001011.00000
23:3816.01001011.00000
23:3916.01001011.00000
23:4016.01001011.00000
23:4116.01001010.00000
23:4215.91001011.00000
23:4315.91001011.00000
23:4415.91001011.00000
23:4516.01001011.00000
23:4616.01001011.00000
23:4716.01001010.00000
23:4816.01001011.00000
23:4916.01001011.00000
23:5016.01001011.00000
23:5116.11001011.00000
23:5216.01001011.00000
23:5316.01001011.00000
23:5416.01001010.00000
23:5516.11001011.00000
23:5616.11001011.00000
23:5716.11001011.00000
23:5816.11001011.00000
23:5916.11001011.00000
Medie/TOT16.810-1009.10
Minime14.110-1007-
Massime20.51001011-