DATO

Medie/TOT18.410-1002.90.2
Minime14.410-998-
Massime22.71001008-

ORARIO

00:0114.510901000.00000
00:0214.510901000.00000
00:0314.410901000.00000
00:0414.5100999.00000
00:0514.61001000.00000
00:0614.61001000.00000
00:0714.61001000.00000
00:0814.61001000.00000
00:0914.61001000.00000
00:1014.71001000.00000
00:1114.71001000.00000
00:1214.61001000.00000
00:1314.61001000.00000
00:1414.61001000.00000
00:1514.7100999.00000
00:1614.71001000.00000
00:1714.71001000.00000
00:1814.7100999.00000
00:1914.8100999.00000
00:2014.7100999.00000
00:2114.7100999.00000
00:2214.6100999.00000
00:2314.6100999.00000
00:2414.6100999.00000
00:2514.6100999.00000
00:2614.7100999.00000
00:2714.7100999.00000
00:2814.7100999.00000
00:2914.7100999.00000
00:3014.7100999.00000
00:3114.6100999.00000
00:3214.5100999.00000
00:3314.7100999.00000
00:3414.6100999.00000
00:3514.6100999.00000
00:3614.6100999.00000
00:3714.6100999.00000
00:3814.5100999.00000
00:3914.6100999.00000
00:4014.6100999.00000
00:4114.6100999.00000
00:4214.7100999.00000
00:4314.7100999.00000
00:4414.7100999.00000
00:4514.7100999.00000
00:4614.7100999.00000
00:4714.7100999.00000
00:4814.7100999.00000
00:4914.7100999.00000
00:5014.7100999.00000
00:5114.8100999.00000
00:5214.7100999.00000
00:5314.7100999.00000
00:5414.7100999.00000
00:5514.7100999.00000
00:5614.7100999.00000
00:5714.7100999.00000
00:5814.7100999.00000
00:5914.6100999.00000
01:0114.6100999.00000
01:0214.6100999.00000
01:0314.6100999.00000
01:0414.6100999.00000
01:0514.5100999.00000
01:0614.5100999.00000
01:0714.5100999.00000
01:0814.4100999.00000
01:0914.5100999.00000
01:1014.5100999.00000
01:1114.5100999.00000
01:1214.5100999.00000
01:1314.4100999.00000
01:1414.4100999.00000
01:1514.5100999.00000
01:1614.5100999.00000
01:1714.5100999.00000
01:1814.5100999.00000
01:1914.5100999.00000
01:2014.6100999.00000
01:2114.6100999.00000
01:2214.7100999.00000
01:2314.7100999.00000
01:2414.7100999.00000
01:2514.6100999.00000
01:2614.6100999.00000
01:2714.5100999.00000
01:2814.6100999.00000
01:2914.6100999.00000
01:3014.7100999.00000
01:3114.8100999.00000
01:3214.8100999.00000
01:3314.9100999.00000
01:3414.9100999.00000
01:3514.9100999.00000
01:3614.9100999.00000
01:3714.9100999.00000
01:3814.9100999.00000
01:3915.0100999.00000
01:4014.9100999.00000
01:4114.9100999.00000
01:4214.8100999.00000
01:4314.8100999.00000
01:4415.0100999.00000
01:4514.9100999.00000
01:4614.9100999.00000
01:4714.9100999.00000
01:4814.8100999.00000
01:4915.0100999.00000
01:5015.0100999.00000
01:5115.0100999.00000
01:5215.1100999.00000
01:5315.1100999.00000
01:5415.1100999.00000
01:5515.1100999.00000
01:5615.0100999.00000
01:5715.1100999.00000
01:5815.1100999.00000
01:5915.1100999.00000
02:0115.0100999.00000
02:0215.0100999.00000
02:0315.0100999.00000
02:0415.0100999.00000
02:0515.0100999.00000
02:0614.9100999.00000
02:0715.1100998.00000
02:0815.1100999.00000
02:0915.0100999.00000
02:1015.0100999.00000
02:1115.0100999.00000
02:1215.1100999.00000
02:1315.1100999.00000
02:1415.2100999.00000
02:1515.2100999.00000
02:1615.2100999.00000
02:1715.3100999.00000
02:1815.3100999.00000
02:1915.3100999.00000
02:2015.3100999.00000
02:2115.3100999.00000
02:2215.4100999.00000
02:2315.4100998.00000
02:2415.4100998.00000
02:2515.4100999.00000
02:2615.5100999.00000
02:2715.5100999.00000
02:2815.5100998.00000
02:2915.5100998.00000
02:3015.5100998.00000
02:3115.5100998.00000
02:3215.5100998.00000
02:3315.5100998.00000
02:3415.5100998.00000
02:3515.5100998.00000
02:3615.5100998.00000
02:3715.5100998.00000
02:3815.5100998.00000
02:3915.4100998.00000
02:4015.4100998.00000
02:4115.5100998.00000
02:4215.4100998.00000
02:4315.4100998.00000
02:4415.4100998.00000
02:4515.4100998.00000
02:4615.4100999.00000
02:4715.4100998.00000
02:4815.4100998.00000
02:4915.4100999.00000
02:5015.5100999.00000
02:5115.5100999.00000
02:5215.4100998.00000
02:5315.4100999.00000
02:5415.3100998.00000
02:5515.0100998.00000
02:5615.0100999.00000
02:5714.9100998.00000
02:5815.2100998.00000
02:5915.2100998.00000
03:0215.7100998.00000
03:0315.7100998.00000
03:0415.7100998.00000
03:0515.8100999.00000
03:0616.0100998.00000
03:0716.0100998.00000
03:0816.0100999.00000
03:0916.1100999.00000
03:1016.1100999.00000
03:1116.2100999.00000
03:1216.2100999.00000
03:1316.2100999.00000
03:1416.2100999.00000
03:1516.3100999.00000
03:1616.3100999.00000
03:1716.3100999.00000
03:1816.3100999.00000
03:1916.3100999.00000
03:2016.4100999.00000
03:2116.4100999.00000
03:2216.4100999.00000
03:2316.4100999.00000
03:2416.4100999.00000
03:2516.4100999.00000
03:2616.4100999.00000
03:2716.4100999.00000
03:2816.4100999.00000
03:2916.4100999.00000
03:3016.4100999.00000
03:3116.4100999.00000
03:3216.4100999.00000
03:3316.3100999.00000
03:3416.4100999.00000
03:3516.5100999.00000
03:3616.5100999.00000
03:3716.5100999.00000
03:3816.5100999.00000
03:3916.4100999.00000
03:4016.4100999.00000
03:4116.4100999.00000
03:4216.4100999.00000
03:4316.3100999.00000
03:4416.21001000.00000
03:4516.2100999.00000
03:4616.1100999.00000
03:4716.1100999.00000
03:4816.1100999.00000
03:4916.0100999.00000
03:5015.9100999.00000
03:5115.9100999.00000
03:5215.8100999.00000
03:5315.81001000.00000
03:5415.81001000.00000
03:5515.8100999.00000
03:5615.8100999.00000
03:5715.8100999.00000
03:5815.8100999.00000
03:5915.71001000.00000
04:0215.7100999.00000
04:0415.7100999.00000
04:0515.61001000.00000
04:0615.7100999.00000
04:0715.7100999.00000
04:0815.7100999.00000
04:0915.7100999.00000
04:1015.7100999.00000
04:1115.71001000.00000
04:1215.7100999.00000
04:1315.7100999.00000
04:1415.7100999.00000
04:1515.7100999.00000
04:1715.7100999.00000
04:1815.7100999.00000
04:1915.7100999.00000
04:2015.7100999.00000
04:2115.7100999.00000
04:2215.7100999.00000
04:2315.71001000.00000
04:2415.6100999.00000
04:2515.71001000.00000
04:2615.7100999.00000
04:2715.7100999.00000
04:2815.7100999.00000
04:2915.7100999.00000
04:3015.7100999.00000
04:3115.71001000.00000
04:3215.71001000.00000
04:3315.71001000.00000
04:3415.7100999.00000
04:3515.71001000.00000
04:3615.71001000.00000
04:3715.71001000.00000
04:3815.71001000.00000
04:3915.71001000.00000
04:4015.71001000.00000
04:4115.71001000.00000
04:4215.7100999.00000
04:4315.7100999.00000
04:4415.7100999.00000
04:4515.7100999.00000
04:4615.81001000.00000
04:4715.91001000.00000
04:4815.91001000.00000
04:4915.91001000.00000
04:5015.91001000.00000
04:5115.81001000.00000
04:5216.01001000.00000
04:5316.01001000.00000
04:5415.91001000.00000
04:5515.91001000.00000
04:5615.91001000.00000
04:5715.91001000.00000
04:5815.91001000.00000
04:5915.91001000.00000
05:0215.91001000.00000
05:0315.91001000.00000
05:0416.11001000.00000
05:0516.01001000.00000
05:0615.81001000.00000
05:0715.91001000.00000
05:0815.91001000.00000
05:0916.11001000.00000
05:1016.11001000.00000
05:1116.11001000.00000
05:1216.1100999.00000
05:1316.1100999.00000
05:1416.11001000.00000
05:1516.1100999.00000
05:1616.2100999.00000
05:1716.21001000.00000
05:1816.2100999.00000
05:1916.2100999.00000
05:2016.3100999.00000
05:2116.3100999.00000
05:2216.4100999.00000
05:2316.4100999.00000
05:2416.5100999.00000
05:2516.5100999.00000
05:2616.61001000.00000
05:2716.61001000.00000
05:2816.61001000.00000
05:2916.5100999.00000
05:3016.61001000.00000
05:3116.6100999.00000
05:3216.6100999.00000
05:3316.6100999.00000
05:3416.61001000.00000
05:3516.7100999.00000
05:3616.7100999.00000
05:3716.7100999.00000
05:3816.7100999.00000
05:3916.8100999.00000
05:4016.8100999.00000
05:4116.9100999.00000
05:4216.9100999.00000
05:4317.0100999.00000
05:4417.0100999.00000
05:4517.01001000.00000
05:4617.0100999.00000
05:4717.0100999.00000
05:4816.9100999.00000
05:4917.0100999.00000
05:5016.9100999.00000
05:5117.0100999.00000
05:5316.9100999.00000
05:5416.9100999.00000
05:5516.9100999.00000
05:5616.9100999.00000
05:5716.9100999.00000
05:5817.0100999.00000
05:5917.1100999.00000
06:0216.9100999.00000
06:0316.9100999.00000
06:0416.9100999.00000
06:0517.0100999.00000
06:0617.0100999.00000
06:0716.9100999.00000
06:0816.9100999.00000
06:0916.91001000.00000
06:1016.9100999.00000
06:1116.9100999.00000
06:1217.01001000.00000
06:1317.11001000.00000
06:1417.1100999.00000
06:1517.1100999.00000
06:1617.21001000.00000
06:1817.31001000.00000
06:1917.21001000.00000
06:2017.21001000.00000
06:2117.21001000.00000
06:2217.21001000.00000
06:2317.21001000.00000
06:2417.21001000.00000
06:2517.11001000.00000
06:2617.11001000.00000
06:2717.21001000.00000
06:2817.11001000.00000
06:2917.21001000.00000
06:3017.21001000.00000
06:3117.21001000.00000
06:3217.21001000.00000
06:3417.31001000.00000
06:3517.31001000.00000
06:3617.31001000.00000
06:3717.31001000.00000
06:3817.31001000.00000
06:3917.31001000.00000
06:4017.21001000.00000
06:4117.21001000.00000
06:4217.21001000.00000
06:4317.21001000.00000
06:4417.21001000.00000
06:4517.21001000.00000
06:4617.21001000.00000
06:4717.21001000.00000
06:4817.21001000.00000
06:4917.31001000.00000
06:5017.21001000.00000
06:5117.21001000.00000
06:5217.11001000.00000
06:5317.11001000.00000
06:5417.11001000.00000
06:5517.11001000.00000
06:5617.21001000.00000
06:5717.21001000.00000
06:5817.31001000.00000
06:5917.21001001.00000
07:0217.21001001.00000
07:0317.11001001.00000
07:0417.11001001.00000
07:0517.11001001.00000
07:0617.11001001.00000
07:0717.11001001.00000
07:0817.11001001.00000
07:0917.11001001.00000
07:1017.11001001.00000
07:1117.21001001.00000
07:1217.31001001.00000
07:1317.31001001.00000
07:1417.41001001.00000
07:1517.31001001.00000
07:1617.31001001.00000
07:1717.31001001.00000
07:1817.21001001.00000
07:1917.21001001.00000
07:2017.31001001.00000
07:2117.31001001.00000
07:2217.31001001.00000
07:2317.31001001.00000
07:2417.31001001.00000
07:2517.31001001.00000
07:2617.31001001.00000
07:2717.31001001.00000
07:2817.21001001.00000
07:2917.21001001.00000
07:3017.21001001.00000
07:3117.31001001.00000
07:3217.31001001.00000
07:3317.31001001.00000
07:3417.31001001.00000
07:3517.31001001.00000
07:3617.31001001.00000
07:3717.31001001.00000
07:3817.31001001.00000
07:3917.41001001.00000
07:4017.31001001.00000
07:4117.31001001.00000
07:4217.31001001.00000
07:4317.31001001.00000
07:4417.41001001.00000
07:4517.41001001.00000
07:4617.41001001.00000
07:4717.41001001.00000
07:4817.51001001.00000
07:4917.51001001.00000
07:5017.51001001.00000
07:5117.41001001.00000
07:5217.41001001.00000
07:5317.41001001.00000
07:5417.51001001.00000
07:5517.51001001.00000
07:5617.61001001.00000
07:5717.61001001.00000
07:5817.71001001.00000
07:5917.81001001.00000
08:0117.81001002.00000
08:0217.71001001.00000
08:0317.81001001.00000
08:0417.81001001.00000
08:0517.61001001.00000.2
08:0617.61001001.00000
08:0717.51001001.00000
08:0817.51001001.00000
08:0917.71001001.00000
08:1017.81001001.00000
08:1117.81001001.00000
08:1217.81001001.00000
08:1317.71001002.00000
08:1417.71001001.00000
08:1517.81001002.00000
08:1617.91001002.00000
08:1717.91001002.00000
08:1817.91001002.00000
08:1917.91001002.00000
08:2017.91001002.00000
08:2117.91001002.00000
08:2217.91001002.00000
08:2317.91001001.00000
08:2418.01001001.00000
08:2517.91001001.00000
08:2617.91001001.00000
08:2717.91001002.00000
08:2817.91001001.00000
08:2917.91001001.00000
08:3018.01001001.00000
08:3118.11001001.00000
08:3218.21001002.00000
08:3318.21001002.00000
08:3418.21001002.00000
08:3518.31001002.00000
08:3618.11001002.00000
08:3717.91001002.00000
08:3817.91001002.00000
08:3917.91001002.00000
08:4017.91001002.00000
08:4118.21001001.00000
08:4218.21001002.00000
08:4318.41001002.00000
08:4418.41001002.00000
08:4518.41001002.00000
08:4618.51001002.00000
08:4718.61001002.00000
08:4818.61001002.00000
08:4918.31001002.00000
08:5018.61001002.00000
08:5118.71001002.00000
08:5218.61001002.00000
08:5318.51001002.00000
08:5418.61001002.00000
08:5518.61001002.00000
08:5618.71001002.00000
08:5718.71001002.00000
08:5818.91001002.00000
08:5918.91001002.00000
09:0118.61001002.00000
09:0218.91001002.00000
09:0318.91001002.00000
09:0418.81001002.00000
09:0518.81001002.00000
09:0618.91001002.00000
09:0719.01001002.00000
09:0819.01001002.00000
09:0919.21001002.00000
09:1019.41001002.00000
09:1119.41001002.00000
09:1219.41001002.00000
09:1319.51001002.00000
09:1419.11001002.00000
09:1519.41001002.00000
09:1619.51001002.00000
09:1719.31001002.00000
09:1819.41001002.00000
09:1919.21001002.00000
09:2019.21001002.00000
09:2119.31001002.00000
09:2219.31001002.00000
09:2319.41001002.00000
09:2419.61001002.00000
09:2519.51001002.00000
09:2619.51001002.00000
09:2719.71001002.00000
09:2820.01001002.00000
09:2920.11001002.00000
09:3020.11001002.00000
09:3120.21001003.00000
09:3220.51001002.00000
09:3320.51001002.00000
09:3420.21001002.00000
09:3520.51001003.00000
09:3620.11001002.00000
09:3718.91001002.00000
09:3819.51001002.00000
09:3919.91001003.00000
09:4020.11001003.00000
09:4120.01001003.00000
09:4219.91001002.00000
09:4320.11001003.00000
09:4520.01001003.00000
09:4620.11001003.00000
09:4720.41001002.00000
09:4820.21001002.00000
09:4919.71001003.00000
09:5019.61001003.00000
09:5119.81001003.00000
09:5220.11001002.00000
09:5319.91001003.00000
09:5420.01001003.00000
09:5520.21001003.00000
09:5620.41001003.00000
09:5720.31001002.00000
09:5820.21001002.00000
09:5920.31001002.00000
10:0120.31001003.00000
10:0220.61001002.00000
10:0320.61001002.00000
10:0420.81001003.00000
10:0520.71001003.00000
10:0620.71001003.00000
10:0720.11001003.00000
10:0820.51001003.00000
10:0920.51001003.00000
10:1020.21001003.00000
10:1120.31001003.00000
10:1220.31001003.00000
10:1320.11001003.00000
10:1420.31001003.00000
10:1520.31001003.00000
10:1620.01001003.00000
10:1720.41001003.00000
10:1820.71001003.00000
10:1921.11001003.00000
10:2020.31001003.00000
10:2120.21001003.00000
10:2220.41001003.00000
10:2319.91001003.00000
10:2420.31001003.00000
10:2520.51001003.00000
10:2620.71001003.00000
10:2720.51001003.00000
10:2820.51001003.00000
10:2921.11001003.00000
10:3021.21001003.00000
10:3121.31001003.00000
10:3221.61001003.00000
10:3321.61001003.00000
10:3421.41001003.00000
10:3521.41001003.00000
10:3621.41001003.00000
10:3721.31001003.00000
10:3821.31001003.00000
10:3921.31001003.00000
10:4021.21001003.00000
10:4121.21001003.00000
10:4220.51001003.00000
10:4320.71001003.00000
10:4420.71001003.00000
10:4520.61001003.00000
10:4620.91001003.00000
10:4720.91001003.00000
10:4820.61001003.00000
10:4920.81001003.00000
10:5020.81001003.00000
10:5121.01001003.00000
10:5220.91001003.00000
10:5320.91001003.00000
10:5421.11001003.00000
10:5521.31001003.00000
10:5621.31001003.00000
10:5721.41001003.00000
10:5821.01001003.00000
10:5921.41001003.00000
11:0221.61001003.00000
11:0321.81001003.00000
11:0421.81001003.00000
11:0521.11001003.00000
11:0621.41001003.00000
11:0721.11001003.00000
11:0820.71001003.00000
11:0920.61001003.00000
11:1021.11001003.00000
11:1121.11001003.00000
11:1221.11001003.00000
11:1321.71001003.00000
11:1421.91001003.00000
11:1521.61001003.00000
11:1622.11001003.00000
11:1722.01001003.00000
11:1821.61001003.00000
11:1921.61001003.00000
11:2021.51001003.00000
11:2121.91001003.00000
11:2221.91001003.00000
11:2321.81001004.00000
11:2421.51001003.00000
11:2521.51001003.00000
11:2622.01001004.00000
11:2722.01001004.00000
11:2822.11001003.00000
11:2921.41001003.00000
11:3021.81001003.00000
11:3122.11001003.00000
11:3222.01001003.00000
11:3321.51001003.00000
11:3420.91001003.00000
11:3521.21001003.00000
11:3621.51001003.00000
11:3721.21001003.00000
11:3821.31001004.00000
11:3921.61001003.00000
11:4021.11001004.00000
11:4120.91001003.00000
11:4220.91001003.00000
11:4322.01001004.00000
11:4422.01001003.00000
11:4520.31001004.00000
11:4620.61001003.00000
11:4721.41001004.00000
11:4821.71001004.00000
11:4921.61001004.00000
11:5021.31001004.00000
11:5120.91001004.00000
11:5220.61001003.00000
11:5320.61001003.00000
11:5420.01001003.00000
11:5520.71001003.00000
11:5620.71001003.00000
11:5720.81001004.00000
11:5821.01001004.00000
11:5920.31001004.00000
12:0120.81001004.00000
12:0221.21001004.00000
12:0321.41001004.00000
12:0421.41001004.00000
12:0521.51001004.00000
12:0621.51001004.00000
12:0720.61001003.00000
12:0820.61001003.00000
12:0921.01001004.00000
12:1021.21001004.00000
12:1121.21001003.00000
12:1221.21001003.00000
12:1321.41001003.00000
12:1421.61001004.00000
12:1521.71001004.00000
12:1621.61001004.00000
12:1720.81001004.00000
12:1820.21001003.00000
12:1920.61001004.00000
12:2020.61001004.00000
12:2120.61001004.00000
12:2220.81001004.00000
12:2320.71001004.00000
12:2421.21001004.00000
12:2521.51001004.00000
12:2621.51001004.00000
12:2721.41001004.00000
12:2821.31001004.00000
12:2921.21001004.00000
12:3021.41001004.00000
12:3121.31001004.00000
12:3221.51001004.00000
12:3321.61001004.00000
12:3421.71001004.00000
12:3521.61001004.00000
12:3621.21001004.00000
12:3720.91001004.00000
12:3821.71001004.00000
12:3922.01001004.00000
12:4022.01001004.00000
12:4121.71001004.00000
12:4221.31001004.00000
12:4321.31001004.00000
12:4420.21001004.00000
12:4521.01001004.00000
12:4621.11001004.00000
12:4721.11001004.00000
12:4821.21001004.00000
12:4921.11001004.00000
12:5021.31001004.00000
12:5121.41001004.00000
12:5221.21001004.00000
12:5321.01001004.00000
12:5421.01001004.00000
12:5520.21001004.00000
12:5619.41001004.00000
12:5719.51001004.00000
12:5819.71001004.00000
12:5920.61001004.00000
13:0120.71001004.00000
13:0219.71001004.00000
13:0320.61001004.00000
13:0420.51001004.00000
13:0520.81001004.00000
13:0621.51001004.00000
13:0721.61001004.00000
13:0820.91001004.00000
13:0920.61001004.00000
13:1021.31001004.00000
13:1121.11001004.00000
13:1221.11001004.00000
13:1321.51001004.00000
13:1421.31001004.00000
13:1520.61001004.00000
13:1621.01001004.00000
13:1720.91001004.00000
13:1820.21001004.00000
13:1920.51001004.00000
13:2020.51001004.00000
13:2120.61001004.00000
13:2220.61001004.00000
13:2320.61001004.00000
13:2421.01001004.00000
13:2519.91001004.00000
13:2620.21001004.00000
13:2720.31001004.00000
13:2820.31001004.00000
13:2920.51001004.00000
13:3021.21001004.00000
13:3120.71001004.00000
13:3221.21001004.00000
13:3321.41001004.00000
13:3421.31001004.00000
13:3521.11001004.00000
13:3621.11001004.00000
13:3721.11001004.00000
13:3821.01001004.00000
13:3921.61001004.00000
13:4021.11001004.00000
13:4121.11001004.00000
13:4220.91001004.00000
13:4321.41001004.00000
13:4421.61001004.00000
13:4521.31001004.00000
13:4621.31001004.00000
13:4720.61001004.00000
13:4820.51001004.00000
13:4920.51001004.00000
13:5021.11001004.00000
13:5121.31001004.00000
13:5221.51001004.00000
13:5321.51001004.00000
13:5422.01001004.00000
13:5521.91001004.00000
13:5621.01001004.00000
13:5721.31001004.00000
13:5821.31001004.00000
13:5921.81001004.00000
14:0121.61001004.00000
14:0221.61001004.00000
14:0321.51001004.00000
14:0421.51001004.00000
14:0521.21001004.00000
14:0621.61001004.00000
14:0721.61001004.00000
14:0821.51001004.00000
14:0921.71001004.00000
14:1021.71001004.00000
14:1121.71001004.00000
14:1221.81001004.00000
14:1321.91001004.00000
14:1422.11001004.00000
14:1521.91001004.00000
14:1622.11001004.00000
14:1721.91001004.00000
14:1821.91001004.00000
14:1922.01001004.00000
14:2021.61001004.00000
14:2122.11001004.00000
14:2222.11001004.00000
14:2322.11001004.00000
14:2421.51001004.00000
14:2521.61001005.00000
14:2621.81001005.00000
14:2721.91001005.00000
14:2821.81001005.00000
14:2922.11001004.00000
14:3021.61001004.00000
14:3121.61001004.00000
14:3221.41001004.00000
14:3321.41001004.00000
14:3420.71001004.00000
14:3521.41001004.00000
14:3621.91001004.00000
14:3722.01001004.00000
14:3821.81001004.00000
14:3921.71001004.00000
14:4021.81001004.00000
14:4122.21001004.00000
14:4222.21001004.00000
14:4322.21001004.00000
14:4421.81001004.00000
14:4522.21001004.00000
14:4622.11001004.00000
14:4721.11001004.00000
14:4821.11001004.00000
14:4921.11001004.00000
14:5021.31001004.00000
14:5121.71001004.00000
14:5221.71001004.00000
14:5322.01001004.00000
14:5422.21001004.00000
14:5522.21001004.00000
14:5622.61001004.00000
14:5722.41001004.00000
14:5822.41001004.00000
14:5922.51001004.00000
15:0122.51001004.00000
15:0222.41001004.00000
15:0322.31001004.00000
15:0422.41001004.00000
15:0522.01001004.00000
15:0622.11001004.00000
15:0722.01001004.00000
15:0821.61001004.00000
15:0921.51001004.00000
15:1021.31001004.00000
15:1121.31001004.00000
15:1221.31001004.00000
15:1321.51001004.00000
15:1421.71001004.00000
15:1521.71001004.00000
15:1621.91001004.00000
15:1721.31001004.00000
15:1821.41001004.00000
15:1921.41001004.00000
15:2021.51001004.00000
15:2121.51001004.00000
15:2221.91001004.00000
15:2322.21001004.00000
15:2422.01001004.00000
15:2520.51001004.00000
15:2620.61001004.00000
15:2721.11001004.00000
15:2820.91001004.00000
15:2921.61001004.00000
15:3021.81001004.00000
15:3122.21001004.00000
15:3222.21001004.00000
15:3322.41001004.00000
15:3422.71001004.00000
15:3522.71001004.00000
15:3622.41001004.00000
15:3722.41001004.00000
15:3822.31001004.00000
15:3922.41001004.00000
15:4022.41001004.00000
15:4122.41001004.00000
15:4222.11001004.00000
15:4322.11001004.00000
15:4422.41001004.00000
15:4522.41001004.00000
15:4622.11001004.00000
15:4722.51001004.00000
15:4822.51001004.00000
15:4921.81001004.00000
15:5022.11001004.00000
15:5122.31001004.00000
15:5222.71001004.00000
15:5322.31001004.00000
15:5422.01001004.00000
15:5522.21001004.00000
15:5622.11001004.00000
15:5722.21001004.00000
15:5822.21001004.00000
15:5921.31001004.00000
16:0121.31001004.00000
16:0221.61001004.00000
16:0321.71001004.00000
16:0421.81001004.00000
16:0521.51001004.00000
16:0621.01001004.00000
16:0721.41001004.00000
16:0821.41001004.00000
16:0922.01001004.00000
16:1022.11001004.00000
16:1122.11001004.00000
16:1220.91001004.00000
16:1320.71001004.00000
16:1420.91001004.00000
16:1521.41001004.00000
16:1621.51001004.00000
16:1721.51001004.00000
16:1822.01001004.00000
16:1921.51001004.00000
16:2021.11001004.00000
16:2121.11001004.00000
16:2221.21001004.00000
16:2321.21001004.00000
16:2421.41001004.00000
16:2521.81001004.00000
16:2621.91001004.00000
16:2721.91001004.00000
16:2822.01001004.00000
16:2921.91001004.00000
16:3021.71001004.00000
16:3121.01001004.00000
16:3221.01001004.00000
16:3320.81001004.00000
16:3421.21001004.00000
16:3521.01001004.00000
16:3621.51001004.00000
16:3720.91001004.00000
16:3820.71001004.00000
16:3920.81001004.00000
16:4020.81001004.00000
16:4121.21001004.00000
16:4221.71001004.00000
16:4320.81001004.00000
16:4420.71001004.00000
16:4521.21001004.00000
16:4621.41001004.00000
16:4720.81001004.00000
16:4821.31001004.00000
16:4921.21001004.00000
16:5021.41001004.00000
16:5121.91001004.00000
16:5221.71001004.00000
16:5321.71001004.00000
16:5421.81001004.00000
16:5521.81001004.00000
16:5621.91001004.00000
16:5721.91001004.00000
16:5821.81001004.00000
16:5921.81001004.00000
17:0122.01001004.00000
17:0221.01001004.00000
17:0321.01001004.00000
17:0421.31001004.00000
17:0521.21001004.00000
17:0621.31001004.00000
17:0721.41001004.00000
17:0821.01001004.00000
17:0921.41001004.00000
17:1021.41001004.00000
17:1120.91001004.00000
17:1221.51001004.00000
17:1321.51001004.00000
17:1421.51001004.00000
17:1520.91001004.00000
17:1621.31001005.00000
17:1721.51001005.00000
17:1821.51001005.00000
17:1921.01001005.00000
17:2021.01001004.00000
17:2121.01001004.00000
17:2221.31001005.00000
17:2321.31001005.00000
17:2420.91001004.00000
17:2521.21001004.00000
17:2621.41001004.00000
17:2721.71001005.00000
17:2821.51001005.00000
17:2921.21001004.00000
17:3020.81001004.00000
17:3120.81001005.00000
17:3220.91001004.00000
17:3321.31001004.00000
17:3421.31001005.00000
17:3521.11001004.00000
17:3621.41001004.00000
17:3820.71001004.00000
17:3920.31001004.00000
17:4020.81001004.00000
17:4121.11001004.00000
17:4221.31001004.00000
17:4321.51001004.00000
17:4421.21001004.00000
17:4521.41001004.00000
17:4621.51001004.00000
17:4721.21001005.00000
17:4820.61001004.00000
17:4920.81001005.00000
17:5020.71001004.00000
17:5120.41001005.00000
17:5220.71001005.00000
17:5320.71001005.00000
17:5420.91001005.00000
17:5520.91001005.00000
17:5621.01001005.00000
17:5720.91001005.00000
17:5820.51001005.00000
17:5920.71001005.00000
18:0120.31001005.00000
18:0220.51001005.00000
18:0320.21001005.00000
18:0420.21001005.00000
18:0520.11001005.00000
18:0620.31001005.00000
18:0720.41001005.00000
18:0820.61001005.00000
18:0920.51001005.00000
18:1120.91001005.00000
18:1220.91001005.00000
18:1320.71001005.00000
18:1420.51001005.00000
18:1520.31001005.00000
18:1620.21001005.00000
18:1720.31001005.00000
18:1920.01001005.00000
18:2120.21001004.00000
18:2320.21001005.00000
18:2420.31001005.00000
18:2520.01001005.00000
18:2620.21001004.00000
18:2720.31001005.00000
18:2820.41001005.00000
18:2920.31001005.00000
18:3020.31001005.00000
18:3120.41001005.00000
18:3220.41001005.00000
18:3420.21001005.00000
18:3620.21001005.00000
18:3720.21001005.00000
18:3820.21001005.00000
18:3919.91001005.00000
18:4019.51001005.00000
18:4119.61001005.00000
18:4219.71001005.00000
18:4419.31001005.00000
18:4519.41001005.00000
18:4619.31001005.00000
18:4719.21001005.00000
18:4819.41001005.00000
18:4919.31001005.00000
18:5019.11001005.00000
18:5119.41001005.00000
18:5319.41001005.00000
18:5419.01001005.00000
18:5519.11001005.00000
18:5619.31001005.00000
18:5719.51001005.00000
18:5819.41001005.00000
18:5919.51001005.00000
19:0119.31001005.00000
19:0219.31001005.00000
19:0319.31001005.00000
19:0419.31001005.00000
19:0519.11001005.00000
19:0619.21001005.00000
19:0719.21001005.00000
19:0819.11001005.00000
19:0919.01001005.00000
19:1019.01001005.00000
19:1118.81001005.00000
19:1218.91001005.00000
19:1318.91001005.00000
19:1418.91001005.00000
19:1518.91001005.00000
19:1618.81001005.00000
19:1818.81001005.00000
19:2018.91001005.00000
19:2118.81001005.00000
19:2218.71001005.00000
19:2318.51001005.00000
19:2418.41001005.00000
19:2518.51001005.00000
19:2618.51001005.00000
19:2718.41001005.00000
19:2818.21001005.00000
19:2918.21001006.00000
19:3118.31001005.00000
19:3218.21001005.00000
19:3318.11001005.00000
19:3418.21001005.00000
19:3518.2102661005.00000
19:3618.3102931006.00000
19:3718.2103241006.00000
19:3818.2103001005.00000
19:3918.3102991006.00000
19:4018.3102921006.00000
19:4118.2103121006.00000
19:4218.2103291006.00000
19:4318.1102991005.00000
19:4418.1103101006.00000
19:4518.0103131006.00000
19:4618.1102981006.00000
19:4718.0103111005.00000
19:4818.11001005.00000
19:4918.11001005.00000
19:5018.11001005.00000
19:5118.11001005.00000
19:5218.11001006.00000
19:5318.11001005.00000
19:5418.11001006.00000
19:5618.21001006.00000
19:5718.21001006.00000
19:5818.21001006.00000
19:5918.21001006.00000
20:0118.21001005.00000
20:0318.11001006.00000
20:0418.01001006.00000
20:0518.01001006.00000
20:0618.01001006.00000
20:0718.01001006.00000
20:0818.01001005.00000
20:0918.01001006.00000
20:1018.01001005.00000
20:1118.01001006.00000
20:1218.01001006.00000
20:1318.01001006.00000
20:1418.01001006.00000
20:1518.01001006.00000
20:1618.01001006.00000
20:1818.01001006.00000
20:1917.91001006.00000
20:2017.91001006.00000
20:2117.81001006.00000
20:2217.81001006.00000
20:2317.81001006.00000
20:2417.81001006.00000
20:2517.81001006.00000
20:2617.81001006.00000
20:2717.81001006.00000
20:2817.81001006.00000
20:2917.81001006.00000
20:3017.81001006.00000
20:3117.81001006.00000
20:3217.71001006.00000
20:3317.71001006.00000
20:3417.71001006.00000
20:3517.71001006.00000
20:3617.61001006.00000
20:3717.71001006.00000
20:3817.61001006.00000
20:3917.61001006.00000
20:4017.61001006.00000
20:4117.61001006.00000
20:4217.61001006.00000
20:4317.71001006.00000
20:4417.61001006.00000
20:4517.71001006.00000
20:4617.71001006.00000
20:4717.71001006.00000
20:4817.71001006.00000
20:5017.71001006.00000
20:5117.61001006.00000
20:5217.51001006.00000
20:5317.41001006.00000
20:5417.31001006.00000
20:5517.31001006.00000
20:5617.31001006.00000
20:5717.21001006.00000
20:5817.21001006.00000
20:5917.31001006.00000
21:0117.21001007.00000
21:0217.2102881007.00000
21:0317.2103081007.00000
21:0417.3102991007.00000
21:0517.3103291007.00000
21:0617.3102891007.00000
21:0717.3103331007.00000
21:0817.3102821007.00000
21:0917.3103001007.00000
21:1017.3102861007.00000
21:1117.4102911007.00000
21:1217.41001007.00000
21:1317.4102921007.00000
21:1417.4102781007.00000
21:1517.4102951007.00000
21:1617.4102971007.00000
21:1717.41001007.00000
21:1817.41001007.00000
21:1917.41001007.00000
21:2017.41001007.00000
21:2117.41001007.00000
21:2217.51001007.00000
21:2317.41001007.00000
21:2417.3102831007.00000
21:2517.3102861007.00000
21:2617.3102961007.00000
21:2717.3103431007.00000
21:2817.3102751007.00000
21:2917.3102791007.00000
21:3017.3102771007.00000
21:3117.31001008.00000
21:3217.31001007.00000
21:3317.2102731007.00000
21:3417.2102721007.00000
21:3517.2102761007.00000
21:3617.2102811007.00000
21:3717.2102811007.00000
21:3817.2102721007.00000
21:3917.2102751007.00000
21:4017.2102581007.00000
21:4117.2102581007.00000
21:4217.21001007.00000
21:4317.21001007.00000
21:4417.11001007.00000
21:4517.11001007.00000
21:4617.11001007.00000
21:4717.01001008.00000
21:4817.01001007.00000
21:4917.01001007.00000
21:5016.91001008.00000
21:5116.91001007.00000
21:5216.91001007.00000
21:5316.91001007.00000
21:5416.91001007.00000
21:5517.01001007.00000
21:5617.01001007.00000
21:5717.01001007.00000
21:5817.01001007.00000
21:5917.01001007.00000
22:0117.0101251008.00000
22:0217.11001008.00000
22:0317.11001008.00000
22:0417.11001008.00000
22:0517.21001008.00000
22:0617.11001008.00000
22:0717.11001008.00000
22:0817.21001008.00000
22:0917.2101191008.00000
22:1017.21001008.00000
22:1117.21001008.00000
22:1217.31001008.00000
22:1317.31001008.00000
22:1417.21001008.00000
22:1517.210901008.00000
22:1617.210921008.00000
22:1717.210961008.00000
22:1817.2101051008.00000
22:1917.2101021008.00000
22:2017.2101001008.00000
22:2117.1101071008.00000
22:2217.110961008.00000
22:2317.010981008.00000
22:2417.0101031008.00000
22:2517.0101001008.00000
22:2616.9101011008.00000
22:2716.910991008.00000
22:2816.910961007.00000
22:2916.9101021008.00000
22:3016.9101051007.00000
22:3116.9101041008.00000
22:3216.9101021008.00000
22:3316.9101031008.00000
22:3416.9101031008.00000
22:3516.91001008.00000
22:3616.91001008.00000
22:3716.91001008.00000
22:3816.91001008.00000
22:3916.91001008.00000
22:4016.9101271008.00000
22:4116.9101241008.00000
22:4216.9101141008.00000
22:4316.9101201008.00000
22:4416.9101081008.00000
22:4516.910851008.00000
22:4616.910781008.00000
22:4716.910731008.00000
22:4816.910971008.00000
22:4916.9101401008.00000
22:5016.9101221007.00000
22:5116.9101291008.00000
22:5216.81001008.00000
22:5316.81001008.00000
22:5416.81001008.00000
22:5516.71001008.00000
22:5616.71001008.00000
22:5716.71001008.00000
22:5816.71001008.00000
22:5916.71001008.00000
23:0116.61001008.00000
23:0216.61001008.00000
23:0316.61001008.00000
23:0416.51001008.00000
23:0516.51001008.00000
23:0616.51001008.00000
23:0716.51001007.00000
23:0816.51001008.00000
23:0916.51001008.00000
23:1016.61001008.00000
23:1116.61001008.00000
23:1216.71001008.00000
23:1316.61001007.00000
23:1416.61001008.00000
23:1516.61001008.00000
23:1616.61001008.00000
23:1716.61001007.00000
23:1816.61001007.00000
23:1916.61001007.00000
23:2016.51001008.00000
23:2116.51001007.00000
23:2216.51001008.00000
23:2316.51001008.00000
23:2416.61001007.00000
23:2516.61001007.00000
23:2616.61001007.00000
23:2716.610601007.00000
23:2816.710621008.00000
23:2916.610601007.00000
23:3016.710661008.00000
23:3116.610701008.00000
23:3216.610801008.00000
23:3316.610771008.00000
23:3416.61001008.00000
23:3516.61001008.00000
23:3616.61001008.00000
23:3716.61001008.00000
23:3816.61001008.00000
23:3916.61001008.00000
23:4016.61001008.00000
23:4116.61001008.00000
23:4216.61001008.00000
23:4316.51001008.00000
23:4416.41001008.00000
23:4516.31001008.00000
23:4616.31001008.00000
23:4716.41001008.00000
23:4816.5101501008.00000
23:4916.5101221008.00000
23:5016.51001008.00000
23:5116.41001008.00000
23:5216.41001008.00000
23:5316.31001008.00000
23:5416.31001008.00000
23:5516.11001008.00000
23:5616.1102651008.00000
23:5716.11001008.00000
23:5816.11001008.00000
23:5916.11001008.00000
Medie/TOT18.410-1002.90.2
Minime14.410-998-
Massime22.71001008-