DATO

Medie/TOT17.910-999.70
Minime14.110-994-
Massime23.71001005-

ORARIO

00:0115.21001005.00000
00:0215.21001005.00000
00:0315.21001005.00000
00:0415.21001005.00000
00:0515.21001005.00000
00:0615.21001005.00000
00:0715.21001005.00000
00:0815.31001005.00000
00:0915.21001005.00000
00:1015.21001005.00000
00:1115.21001005.00000
00:1215.21001005.00000
00:1315.31001005.00000
00:1415.31001005.00000
00:1515.31001005.00000
00:1615.31001005.00000
00:1715.31001005.00000
00:1815.31001005.00000
00:1915.31001005.00000
00:2015.31001005.00000
00:2115.21001005.00000
00:2215.21001005.00000
00:2315.21001005.00000
00:2415.21001005.00000
00:2515.21001005.00000
00:2615.21001005.00000
00:2715.21001005.00000
00:2815.21001005.00000
00:2915.31001005.00000
00:3015.31001005.00000
00:3115.31001005.00000
00:3215.31001005.00000
00:3315.31001005.00000
00:3415.21001005.00000
00:3515.21001005.00000
00:3615.21001005.00000
00:3715.21001005.00000
00:3815.31001005.00000
00:3915.31001005.00000
00:4015.31001005.00000
00:4115.31001005.00000
00:4215.21001005.00000
00:4315.21001005.00000
00:4415.21001005.00000
00:4515.21001005.00000
00:4615.21001005.00000
00:4715.21001005.00000
00:4815.21001005.00000
00:4915.21001005.00000
00:5015.21001005.00000
00:5115.21001005.00000
00:5215.21001005.00000
00:5315.21001005.00000
00:5415.21001005.00000
00:5515.21001005.00000
00:5615.21001005.00000
00:5715.31001005.00000
00:5815.31001005.00000
00:5915.31001005.00000
01:0215.51001005.00000
01:0315.51001005.00000
01:0415.41001005.00000
01:0515.41001005.00000
01:0615.41001005.00000
01:0715.41001005.00000
01:0815.11001005.00000
01:0915.11001005.00000
01:1015.11001005.00000
01:1115.11001005.00000
01:1215.11001005.00000
01:1315.11001005.00000
01:1415.21001005.00000
01:1515.21001005.00000
01:1615.11001005.00000
01:1715.11001005.00000
01:1815.11001005.00000
01:1915.11001005.00000
01:2015.01001005.00000
01:2115.01001005.00000
01:2215.01001005.00000
01:2315.01001005.00000
01:2414.91001005.00000
01:2514.91001005.00000
01:2614.91001005.00000
01:2714.91001005.00000
01:2814.91001005.00000
01:2914.91001005.00000
01:3015.01001005.00000
01:3115.01001005.00000
01:3215.11001005.00000
01:3315.11001004.00000
01:3415.11001004.00000
01:3515.11001004.00000
01:3615.21001005.00000
01:3715.21001005.00000
01:3815.21001005.00000
01:3915.21001005.00000
01:4015.11001005.00000
01:4115.11001005.00000
01:4215.11001005.00000
01:4315.11001005.00000
01:4415.11001004.00000
01:4515.11001004.00000
01:4615.11001005.00000
01:4715.11001005.00000
01:4815.11001005.00000
01:4915.01001004.00000
01:5015.01001004.00000
01:5114.91001004.00000
01:5214.91001004.00000
01:5314.91001004.00000
01:5414.91001004.00000
01:5514.91001004.00000
01:5614.91001004.00000
01:5714.91001004.00000
01:5814.91001004.00000
01:5914.91001004.00000
02:0114.91001004.00000
02:0214.91001004.00000
02:0314.91001004.00000
02:0414.91001004.00000
02:0514.91001004.00000
02:0614.81001004.00000
02:0714.81001004.00000
02:0814.91001004.00000
02:0914.91001004.00000
02:1015.01001004.00000
02:1115.01001004.00000
02:1215.01001004.00000
02:1315.01001004.00000
02:1415.01001004.00000
02:1515.01001004.00000
02:1615.01001004.00000
02:1715.01001004.00000
02:1815.01001004.00000
02:1915.01001004.00000
02:2015.01001004.00000
02:2115.11001004.00000
02:2215.01001004.00000
02:2315.01001004.00000
02:2415.11001004.00000
02:2515.11001004.00000
02:2615.11001004.00000
02:2715.11001004.00000
02:2815.11001004.00000
02:2915.01001004.00000
02:3015.01001004.00000
02:3115.11001004.00000
02:3215.01001004.00000
02:3315.01001004.00000
02:3415.01001004.00000
02:3515.01001004.00000
02:3615.01001004.00000
02:3714.91001004.00000
02:3814.81001004.00000
02:3914.81001004.00000
02:4014.71001004.00000
02:4114.71001004.00000
02:4214.71001004.00000
02:4314.71001004.00000
02:4414.81001004.00000
02:4515.01001004.00000
02:4615.01001004.00000
02:4715.01001004.00000
02:4815.01001004.00000
02:4915.01001004.00000
02:5015.01001004.00000
02:5115.01001004.00000
02:5215.01001004.00000
02:5314.81001004.00000
02:5414.81001004.00000
02:5514.91001004.00000
02:5614.91001004.00000
02:5714.91001004.00000
02:5814.91001004.00000
02:5914.91001004.00000
03:0214.81001004.00000
03:0314.81001004.00000
03:0414.91001004.00000
03:0514.91001004.00000
03:0614.91001004.00000
03:0714.91001004.00000
03:0814.91001004.00000
03:0914.91001004.00000
03:1014.91001004.00000
03:1114.91001004.00000
03:1214.71001004.00000
03:1314.71001004.00000
03:1414.51001004.00000
03:1514.51001004.00000
03:1614.51001004.00000
03:1714.51001004.00000
03:1814.61001004.00000
03:1914.61001004.00000
03:2014.61001003.00000
03:2114.71001003.00000
03:2214.71001003.00000
03:2314.71001003.00000
03:2414.71001003.00000
03:2514.71001003.00000
03:2614.71001003.00000
03:2714.71001003.00000
03:2814.71001003.00000
03:2914.71001003.00000
03:3014.71001003.00000
03:3114.71001003.00000
03:3214.71001003.00000
03:3314.81001003.00000
03:3414.91001003.00000
03:3514.91001003.00000
03:3614.81001003.00000
03:3714.81001003.00000
03:3814.71001003.00000
03:3914.71001003.00000
03:4014.41001003.00000
03:4114.41001003.00000
03:4214.41001003.00000
03:4314.41001003.00000
03:4414.51001003.00000
03:4514.61001003.00000
03:4614.51001003.00000
03:4714.51001003.00000
03:4814.61001003.00000
03:4914.41001003.00000
03:5014.31001003.00000
03:5114.31001003.00000
03:5214.41001003.00000
03:5314.41001003.00000
03:5414.41001003.00000
03:5514.41001003.00000
03:5614.41001003.00000
03:5714.41001003.00000
03:5814.51001003.00000
03:5914.41001003.00000
04:0214.51001003.00000
04:0414.61001003.00000
04:0514.51001003.00000
04:0614.51001003.00000
04:0714.51001003.00000
04:0814.41001003.00000
04:0914.41001003.00000
04:1014.41001003.00000
04:1114.61001003.00000
04:1214.71001003.00000
04:1314.41001003.00000
04:1414.31001003.00000
04:1514.31001003.00000
04:1614.21001003.00000
04:1714.21001003.00000
04:1814.21001003.00000
04:1914.11001003.00000
04:2014.11001003.00000
04:2114.11001003.00000
04:2214.11001003.00000
04:2314.11001003.00000
04:2414.11001003.00000
04:2514.31001003.00000
04:2614.31001003.00000
04:2714.21001003.00000
04:2814.11001003.00000
04:2914.11001003.00000
04:3014.11001003.00000
04:3114.21001003.00000
04:3214.21001003.00000
04:3314.31001003.00000
04:3414.31001003.00000
04:3514.31001003.00000
04:3614.41001003.00000
04:3714.31001003.00000
04:3814.31001003.00000
04:3914.31001003.00000
04:4014.31001002.00000
04:4114.31001003.00000
04:4214.41001002.00000
04:4314.41001002.00000
04:4414.41001002.00000
04:4514.51001003.00000
04:4614.51001002.00000
04:4714.51001002.00000
04:4814.51001002.00000
04:4914.51001002.00000
04:5014.51001002.00000
04:5114.51001002.00000
04:5214.51001003.00000
04:5314.41001002.00000
04:5414.41001002.00000
04:5514.51001002.00000
04:5614.51001002.00000
04:5714.51001002.00000
04:5814.51001002.00000
04:5914.41001002.00000
05:0214.41001002.00000
05:0314.31001002.00000
05:0414.31001002.00000
05:0514.41001002.00000
05:0614.41001002.00000
05:0714.41001002.00000
05:0814.41001002.00000
05:0914.51001002.00000
05:1014.61001002.00000
05:1114.51001002.00000
05:1214.51001002.00000
05:1314.41001002.00000
05:1414.41001002.00000
05:1514.41001002.00000
05:1614.41001002.00000
05:1714.41001002.00000
05:1814.41001002.00000
05:1914.41001002.00000
05:2014.41001002.00000
05:2114.41001002.00000
05:2214.41001002.00000
05:2314.21001002.00000
05:2414.21001002.00000
05:2514.11001002.00000
05:2614.11001002.00000
05:2714.11001002.00000
05:2814.11001002.00000
05:2914.21001002.00000
05:3014.11001002.00000
05:3114.11001002.00000
05:3214.11001002.00000
05:3314.21001002.00000
05:3414.31001002.00000
05:3514.31001002.00000
05:3614.31001002.00000
05:3714.51001002.00000
05:3814.61001002.00000
05:3914.51001002.00000
05:4114.51001002.00000
05:4214.41001002.00000
05:4314.41001002.00000
05:4414.41001002.00000
05:4514.41001002.00000
05:4614.31001002.00000
05:4814.51001002.00000
05:4914.51001002.00000
05:5014.51001002.00000
05:5114.51001002.00000
05:5214.51001002.00000
05:5314.51001002.00000
05:5414.41001002.00000
05:5514.51001002.00000
05:5614.51001002.00000
05:5714.51001002.00000
05:5814.51001002.00000
05:5914.61001002.00000
06:0214.21001002.00000
06:0314.31001002.00000
06:0414.31001002.00000
06:0514.31001002.00000
06:0614.31001002.00000
06:0714.31001002.00000
06:0814.31001002.00000
06:0914.11001002.00000
06:1014.31001002.00000
06:1114.31001002.00000
06:1214.41001002.00000
06:1314.41001002.00000
06:1414.31001002.00000
06:1514.41001002.00000
06:1614.41001002.00000
06:1714.41001002.00000
06:1814.41001002.00000
06:1914.41001002.00000
06:2014.41001002.00000
06:2114.41001002.00000
06:2214.51001002.00000
06:2314.51001002.00000
06:2414.51001002.00000
06:2514.41001002.00000
06:2614.41001002.00000
06:2714.41001002.00000
06:2814.51001002.00000
06:2914.51001002.00000
06:3014.61001002.00000
06:3114.61001002.00000
06:3214.61001002.00000
06:3314.61001002.00000
06:3414.61001002.00000
06:3514.81001002.00000
06:3615.11001001.00000
06:3715.11001001.00000
06:3815.21001002.00000
06:3915.21001002.00000
06:4015.21001002.00000
06:4115.11001002.00000
06:4215.11001002.00000
06:4315.21001002.00000
06:4415.21001002.00000
06:4515.31001002.00000
06:4615.31001002.00000
06:4715.21001002.00000
06:4815.21001002.00000
06:4915.11001002.00000
06:5014.91001001.00000
06:5114.91001002.00000
06:5214.91001001.00000
06:5314.91001002.00000
06:5415.01001001.00000
06:5515.01001001.00000
06:5615.11001001.00000
06:5715.11001001.00000
06:5815.11001001.00000
06:5915.11001001.00000
07:0114.71001001.00000
07:0214.71001001.00000
07:0315.01001001.00000
07:0415.01001001.00000
07:0515.21001001.00000
07:0615.21001001.00000
07:0715.51001001.00000
07:0815.21001002.00000
07:0915.21001002.00000
07:1015.21001002.00000
07:1115.21001002.00000
07:1215.31001001.00000
07:1315.31001002.00000
07:1515.21001001.00000
07:1615.11001001.00000
07:1715.11001001.00000
07:1815.11001002.00000
07:1915.11001001.00000
07:2015.11001001.00000
07:2115.01001002.00000
07:2215.01001002.00000
07:2315.01001002.00000
07:2415.01001002.00000
07:2515.01001002.00000
07:2615.01001002.00000
07:2715.11001002.00000
07:2815.11001002.00000
07:2915.01001002.00000
07:3015.01001002.00000
07:3115.01001002.00000
07:3215.01001002.00000
07:3314.91001002.00000
07:3414.91001002.00000
07:3514.91001002.00000
07:3615.01001002.00000
07:3715.01001002.00000
07:3815.01001002.00000
07:3915.11001002.00000
07:4015.21001002.00000
07:4115.31001002.00000
07:4215.31001002.00000
07:4315.11001002.00000
07:4415.11001002.00000
07:4515.01001002.00000
07:4614.81001002.00000
07:4714.71001002.00000
07:4814.71001002.00000
07:4914.71001002.00000
07:5014.81001002.00000
07:5115.01001002.00000
07:5215.01001002.00000
07:5315.21001002.00000
07:5415.21001002.00000
07:5515.31001003.00000
07:5615.41001002.00000
07:5715.41001002.00000
07:5815.51001002.00000
07:5915.51001002.00000
08:0215.71001002.00000
08:0315.71001002.00000
08:0415.81001002.00000
08:0515.81001002.00000
08:0615.81001002.00000
08:0716.01001002.00000
08:0816.01001002.00000
08:0916.11001002.00000
08:1016.11001002.00000
08:1115.91001002.00000
08:1215.91001002.00000
08:1315.91001002.00000
08:1416.01001002.00000
08:1515.91001002.00000
08:1615.91001002.00000
08:1716.01001002.00000
08:1816.01001002.00000
08:1916.11001002.00000
08:2016.11001002.00000
08:2116.11001002.00000
08:2216.11001002.00000
08:2316.11001002.00000
08:2416.21001002.00000
08:2516.21001002.00000
08:2616.21001002.00000
08:2716.21001002.00000
08:2816.31001002.00000
08:2916.41001002.00000
08:3016.41001002.00000
08:3116.41001002.00000
08:3216.31001002.00000
08:3316.31001002.00000
08:3416.41001002.00000
08:3516.41001001.00000
08:3616.51001001.00000
08:3716.51001001.00000
08:3816.41001001.00000
08:3916.41001001.00000
08:4016.41001002.00000
08:4116.51001001.00000
08:4216.61001001.00000
08:4316.61001001.00000
08:4416.61001002.00000
08:4516.61001001.00000
08:4616.61001002.00000
08:4716.61001002.00000
08:4816.71001002.00000
08:4916.71001002.00000
08:5016.71001002.00000
08:5116.81001002.00000
08:5216.81001002.00000
08:5316.81001002.00000
08:5416.71001002.00000
08:5516.81001002.00000
08:5616.91001002.00000
08:5716.91001002.00000
08:5816.91001002.00000
08:5916.91001002.00000
09:0216.91001002.00000
09:0316.91001002.00000
09:0416.81001002.00000
09:0516.81001002.00000
09:0616.81001002.00000
09:0716.81001002.00000
09:0816.91001002.00000
09:0916.91001002.00000
09:1016.61001002.00000
09:1116.61001002.00000
09:1216.51001002.00000
09:1316.41001002.00000
09:1416.51001002.00000
09:1516.51001002.00000
09:1616.61001002.00000
09:1716.71001002.00000
09:1816.71001002.00000
09:1916.81001002.00000
09:2016.91001001.00000
09:2116.91001001.00000
09:2217.01001001.00000
09:2317.01001001.00000
09:2417.11001001.00000
09:2517.11001001.00000
09:2617.21001001.00000
09:2717.31001002.00000
09:2817.41001002.00000
09:2917.41001002.00000
09:3017.41001002.00000
09:3117.41001002.00000
09:3217.31001001.00000
09:3317.41001002.00000
09:3417.41001002.00000
09:3517.31001002.00000
09:3617.21001002.00000
09:3717.31001002.00000
09:3817.41001001.00000
09:3917.41001001.00000
09:4017.51001001.00000
09:4117.51001001.00000
09:4217.71001002.00000
09:4317.71001002.00000
09:4417.71001002.00000
09:4517.71001002.00000
09:4617.71001002.00000
09:4717.71001002.00000
09:4817.91001002.00000
09:4917.91001002.00000
09:5017.81001001.00000
09:5117.81001001.00000
09:5217.91001001.00000
09:5317.91001001.00000
09:5418.01001001.00000
09:5518.11001001.00000
09:5618.11001001.00000
09:5718.11001001.00000
09:5818.11001001.00000
09:5918.21001001.00000
10:0118.31001002.00000
10:0218.31001002.00000
10:0318.41001001.00000
10:0418.51001001.00000
10:0518.41001001.00000
10:0618.41001001.00000
10:0718.41001002.00000
10:0818.51001002.00000
10:0918.51001002.00000
10:1018.51001001.00000
10:1118.51001002.00000
10:1218.61001002.00000
10:1318.61001002.00000
10:1418.51001002.00000
10:1518.41001002.00000
10:1618.51001002.00000
10:1718.51001002.00000
10:1818.41001002.00000
10:1918.31001002.00000
10:2018.41001002.00000
10:2118.41001002.00000
10:2218.51001002.00000
10:2318.41001002.00000
10:2418.41001002.00000
10:2518.41001001.00000
10:2618.41001002.00000
10:2718.31001001.00000
10:2818.31001001.00000
10:2918.31001001.00000
10:3018.41001001.00000
10:3118.41001002.00000
10:3218.41001001.00000
10:3318.41001001.00000
10:3418.41001001.00000
10:3518.41001001.00000
10:3618.51001001.00000
10:3718.51001001.00000
10:3818.51001001.00000
10:3918.61001001.00000
10:4018.61001001.00000
10:4118.61001001.00000
10:4218.71001001.00000
10:4318.71001001.00000
10:4418.71001001.00000
10:4518.61001001.00000
10:4618.61001001.00000
10:4718.61001001.00000
10:4818.71001001.00000
10:4918.71001001.00000
10:5018.71001001.00000
10:5118.71001001.00000
10:5218.71001001.00000
10:5318.71001001.00000
10:5418.71001001.00000
10:5618.71001001.00000
10:5718.81001001.00000
10:5918.71001001.00000
11:0218.71001001.00000
11:0318.71001001.00000
11:0518.81001001.00000
11:0718.91001002.00000
11:0818.91001001.00000
11:0918.91001001.00000
11:1018.91001001.00000
11:1118.81001001.00000
11:1218.91001001.00000
11:1318.91001001.00000
11:1418.91001001.00000
11:1518.91001001.00000
11:1518.91001001.00000
11:1818.71001002.00000
11:1918.81001001.00000
11:2018.71001001.00000
11:2118.71001001.00000
11:2218.71001002.00000
11:2318.71001002.00000
11:2418.71001001.00000
11:2518.51001001.00000
11:2618.11001001.00000
11:2717.91001001.00000
11:2817.91001002.00000
11:2917.81001001.00000
11:3017.81001001.00000
11:3117.71001002.00000
11:3217.71001002.00000
11:3317.61001002.00000
11:3417.61001002.00000
11:3517.51001002.00000
11:3617.51001001.00000
11:3717.51001001.00000
11:3817.51001002.00000
11:3917.51001002.00000
11:4017.41001002.00000
11:4117.41001002.00000
11:4217.41001001.00000
11:4317.41001001.00000
11:4417.31001001.00000
11:4517.21001002.00000
11:4717.21001002.00000
11:4817.21001001.00000
11:4917.31001001.00000
11:5017.41001001.00000
11:5117.41001002.00000
11:5217.41001002.00000
11:5317.41001002.00000
11:5417.31001001.00000
11:5517.31001001.00000
11:5617.31001001.00000
11:5717.31001001.00000
11:5817.31001001.00000
11:5917.31001001.00000
12:0117.31001001.00000
12:0217.31001001.00000
12:0317.41001001.00000
12:0417.51001001.00000
12:0517.51001001.00000
12:0617.41001001.00000
12:0717.51001001.00000
12:0817.51001001.00000
12:0917.61001000.00000
12:1017.51001001.00000
12:1117.51001001.00000
12:1217.51001001.00000
12:1317.51001000.00000
12:1417.51001000.00000
12:1517.61001000.00000
12:1617.71001000.00000
12:1717.81001000.00000
12:1817.81001000.00000
12:1917.91001000.00000
12:2017.91001000.00000
12:2118.01001000.00000
12:2217.81001000.00000
12:2317.91001000.00000
12:2417.91001000.00000
12:2517.91001000.00000
12:2617.91001000.00000
12:2717.81001000.00000
12:2817.81001000.00000
12:2918.01001000.00000
12:3018.11001000.00000
12:3118.21001000.00000
12:3218.31001000.00000
12:3318.31001000.00000
12:3418.01001000.00000
12:3518.21001000.00000
12:3618.31001000.00000
12:3718.41001000.00000
12:3818.41001000.00000
12:3918.41001000.00000
12:4018.51001000.00000
12:4118.61001000.00000
12:4218.61001000.00000
12:4318.41001000.00000
12:4418.21001000.00000
12:4518.21001000.00000
12:4618.31001000.00000
12:4718.41001000.00000
12:4818.81001000.00000
12:4918.81001000.00000
12:5018.81001000.00000
12:5118.81001000.00000
12:5218.81001000.00000
12:5318.71001000.00000
12:5418.71001000.00000
12:5518.81001000.00000
12:5618.7100999.00000
12:5718.7100999.00000
12:5818.81001000.00000
12:5919.1100999.00000
13:0219.41001000.00000
13:0319.41001000.00000
13:0419.61001000.00000
13:0519.6100999.00000
13:0619.5100999.00000
13:0719.2100999.00000
13:0819.11001000.00000
13:0919.3100999.00000
13:1019.2100999.00000
13:1119.2100999.00000
13:1219.51001000.00000
13:1319.51001000.00000
13:1419.91001000.00000
13:1520.0100999.00000
13:1620.0100999.00000
13:1720.11001000.00000
13:1820.21001000.00000
13:1920.3100999.00000
13:2019.9100999.00000
13:2119.9100999.00000
13:2219.81001000.00000
13:2319.6100999.00000
13:2419.51001000.00000
13:2519.71001000.00000
13:2619.81001000.00000
13:2719.6100999.00000
13:2819.4100999.00000
13:2919.6100999.00000
13:3019.7100999.00000
13:3119.9100999.00000
13:3219.8100999.00000
13:3319.91001000.00000
13:3419.7100999.00000
13:3519.7100999.00000
13:3619.4100999.00000
13:3719.3100999.00000
13:3819.21001000.00000
13:3919.2100999.00000
13:4019.2100999.00000
13:4119.11001000.00000
13:4219.2100999.00000
13:4319.4100999.00000
13:4419.41001000.00000
13:4519.3100999.00000
13:4619.31001000.00000
13:4719.4100999.00000
13:4819.4100999.00000
13:4919.5100999.00000
13:5019.5100999.00000
13:5119.3100999.00000
13:5219.3100999.00000
13:5319.3100999.00000
13:5419.4100999.00000
13:5519.4100999.00000
13:5619.5100999.00000
13:5719.5100999.00000
13:5819.2100999.00000
13:5919.1100999.00000
14:0118.9100999.00000
14:0218.8100999.00000
14:0318.8100999.00000
14:0418.9100999.00000
14:0518.9100999.00000
14:0618.7100999.00000
14:0718.6100999.00000
14:0818.8100999.00000
14:0918.9100999.00000
14:1019.0100999.00000
14:1118.9100999.00000
14:1218.9100999.00000
14:1318.9100999.00000
14:1418.8100999.00000
14:1518.8100999.00000
14:1618.7100999.00000
14:1718.7100999.00000
14:1818.7100999.00000
14:1918.7100999.00000
14:2018.6100999.00000
14:2118.5100999.00000
14:2218.7100999.00000
14:2318.7100999.00000
14:2418.8100999.00000
14:2518.8100999.00000
14:2618.8100999.00000
14:2718.8100999.00000
14:2818.8100999.00000
14:2918.8100999.00000
14:3018.9100999.00000
14:3118.9100999.00000
14:3218.9100999.00000
14:3319.0100999.00000
14:3418.9100998.00000
14:3518.8100998.00000
14:3618.8100998.00000
14:3718.9100998.00000
14:3819.1100998.00000
14:3919.2100999.00000
14:4019.4100999.00000
14:4119.5100999.00000
14:4219.6100999.00000
14:4319.6100999.00000
14:4419.6100999.00000
14:4519.7100999.00000
14:4619.7100999.00000
14:4719.7100999.00000
14:4819.9100999.00000
14:4919.9100999.00000
14:5019.9100999.00000
14:5120.0100999.00000
14:5220.1100999.00000
14:5319.9100998.00000
14:5419.9100998.00000
14:5519.8100998.00000
14:5619.9100998.00000
14:5719.9100998.00000
14:5820.0100998.00000
14:5920.1100998.00000
15:0220.3100998.00000
15:0320.3100998.00000
15:0420.3100998.00000
15:0520.3100998.00000
15:0620.6100998.00000
15:0720.7100998.00000
15:0820.4100998.00000
15:0920.4100998.00000
15:1020.9100998.00000
15:1121.1100998.00000
15:1221.1100998.00000
15:1321.2100998.00000
15:1421.3100998.00000
15:1521.3100998.00000
15:1621.3100997.00000
15:1721.3100997.00000
15:1821.3100997.00000
15:1921.0100998.00000
15:2020.8100997.00000
15:2120.8100997.00000
15:2220.9100997.00000
15:2320.9100997.00000
15:2420.8100997.00000
15:2520.8100997.00000
15:2620.7100997.00000
15:2720.7100997.00000
15:2820.4100997.00000
15:2920.3100998.00000
15:3020.3100997.00000
15:3120.2100998.00000
15:3220.0100997.00000
15:3319.7100998.00000
15:3419.4100998.00000
15:3519.4100998.00000
15:3619.0100997.00000
15:3719.0100997.00000
15:3819.0100997.00000
15:3919.0100997.00000
15:4018.9100997.00000
15:4118.8100997.00000
15:4218.7100997.00000
15:4318.8100997.00000
15:4418.7100997.00000
15:4518.6100997.00000
15:4618.5100997.00000
15:4718.5100997.00000
15:4818.5100997.00000
15:4918.5100997.00000
15:5018.5100997.00000
15:5118.5100997.00000
15:5218.4100997.00000
15:5318.4100997.00000
15:5418.4100997.00000
15:5518.5100997.00000
15:5618.4100998.00000
15:5718.4100998.00000
15:5818.5100998.00000
15:5918.5100998.00000
16:0118.5100998.00000
16:0218.5100998.00000
16:0318.5100998.00000
16:0418.6100997.00000
16:0518.6100997.00000
16:0618.6100997.00000
16:0718.6100997.00000
16:0818.6100997.00000
16:0918.6100997.00000
16:1018.6100998.00000
16:1118.6100997.00000
16:1218.7100998.00000
16:1318.7100998.00000
16:1418.7100998.00000
16:1518.7100998.00000
16:1618.7100998.00000
16:1718.7100998.00000
16:1818.6100997.00000
16:1918.7100997.00000
16:2018.7100997.00000
16:2118.7100997.00000
16:2218.8100997.00000
16:2318.9100998.00000
16:2418.8100997.00000
16:2518.8100997.00000
16:2718.9100997.00000
16:2818.9100997.00000
16:2918.9100997.00000
16:3019.0100997.00000
16:3119.1100997.00000
16:3219.2100996.00000
16:3319.2100996.00000
16:3419.2100996.00000
16:3519.2100996.00000
16:3619.2100996.00000
16:3719.2100996.00000
16:3819.2100997.00000
16:3919.2100997.00000
16:4019.2100997.00000
16:4119.2100997.00000
16:4219.3100996.00000
16:4319.2100996.00000
16:4419.2100996.00000
16:4519.2100996.00000
16:4619.2100996.00000
16:4719.2100996.00000
16:4819.2100996.00000
16:4919.1100996.00000
16:5019.1100996.00000
16:5119.1100996.00000
16:5219.2100997.00000
16:5319.2100997.00000
16:5419.2100996.00000
16:5519.2100997.00000
16:5619.2100997.00000
16:5719.2100997.00000
16:5819.2100997.00000
16:5919.2100997.00000
17:0119.2100996.00000
17:0219.2100996.00000
17:0319.1100996.00000
17:0419.1100996.00000
17:0519.1100996.00000
17:0619.1100996.00000
17:0719.1100996.00000
17:0819.1100996.00000
17:0919.1100996.00000
17:1019.1100996.00000
17:1119.2100996.00000
17:1219.2100996.00000
17:1319.2100996.00000
17:1419.2100996.00000
17:1519.2100996.00000
17:1619.2100996.00000
17:1719.2100996.00000
17:1819.3100996.00000
17:1919.3100996.00000
17:2019.3100996.00000
17:2119.3100996.00000
17:2219.2100996.00000
17:2319.2100996.00000
17:2419.2100996.00000
17:2519.2100996.00000
17:2619.2100995.00000
17:2719.2100995.00000
17:2819.2100995.00000
17:2919.3100995.00000
17:3019.3100995.00000
17:3119.3100995.00000
17:3219.3100995.00000
17:3319.3100995.00000
17:3419.4100995.00000
17:3519.4100995.00000
17:3719.5100995.00000
17:3819.5100995.00000
17:4019.5100995.00000
17:4119.5100995.00000
17:4219.6100995.00000
17:4419.5100995.00000
17:4719.4100995.00000
17:4919.5100995.00000
17:5019.4100995.00000
17:5219.4100995.00000
17:5319.4100995.00000
17:5519.5100995.00000
17:5619.5100994.00000
17:5719.5100994.00000
17:5819.4100994.00000
17:5919.4100994.00000
18:0119.5100995.00000
18:0319.6100995.00000
18:0519.5100995.00000
18:0719.5100994.00000
18:0919.4100994.00000
18:1019.3100995.00000
18:1119.3100994.00000
18:1319.4100994.00000
18:1419.4100995.00000
18:1619.4100994.00000
18:1719.5100995.00000
18:1819.5100994.00000
18:2019.6100994.00000
18:2219.7100995.00000
18:2319.7100995.00000
18:2519.7100995.00000
18:2619.8100995.00000
18:2819.7100995.00000
18:2919.8100995.00000
18:3019.8100995.00000
18:3219.8100994.00000
18:3319.8100994.00000
18:3419.9100994.00000
18:3619.9100994.00000
18:3719.9100994.00000
18:3819.9100994.00000
18:3919.9100995.00000
18:4019.9100995.00000
18:4119.9100995.00000
18:4319.9100995.00000
18:4420.0100995.00000
18:4520.0100995.00000
18:4620.0100995.00000
18:4820.0100995.00000
18:4919.9100995.00000
18:5019.9100995.00000
18:5119.8100995.00000
18:5219.9100994.00000
18:5319.9100994.00000
18:5419.7100995.00000
18:5519.7100995.00000
18:5619.7100994.00000
18:5819.6100995.00000
18:5919.6100994.00000
19:0219.7100994.00000
19:0319.6100994.00000
19:0519.8100994.00000
19:0619.9100994.00000
19:0719.9100994.00000
19:0819.9100994.00000
19:0919.9100994.00000
19:1019.9100994.00000
19:1119.9100994.00000
19:1219.9100994.00000
19:1319.9100994.00000
19:1420.0100994.00000
19:1519.9100994.00000
19:1620.0100994.00000
19:1720.0100994.00000
19:1820.0100994.00000
19:1920.0100994.00000
19:2020.0100994.00000
19:2120.1100994.00000
19:2220.1100994.00000
19:2320.0100994.00000
19:2420.0100994.00000
19:2520.0100994.00000
19:2620.0100994.00000
19:2720.0100994.00000
19:2820.0100994.00000
19:2920.0100994.00000
19:3019.9100994.00000
19:3119.8100994.00000
19:3219.9100994.00000
19:3320.0100994.00000
19:3419.9100995.00000
19:3520.0100994.00000
19:3620.0100994.00000
19:3720.0100994.00000
19:3820.0100994.00000
19:3920.0100994.00000
19:4020.0100994.00000
19:4120.0100994.00000
19:4220.0100994.00000
19:4320.0100994.00000
19:4420.0100994.00000
19:4520.0100994.00000
19:4620.1100994.00000
19:4720.1100994.00000
19:4820.1100994.00000
19:4920.0100994.00000
19:5019.9100994.00000
19:5119.8100994.00000
19:5219.7100994.00000
19:5319.5100994.00000
19:5419.5100994.00000
19:5519.5100994.00000
19:5619.4100994.00000
19:5719.4100994.00000
19:5819.4100994.00000
19:5919.4100994.00000
20:0119.5100994.00000
20:0219.4100994.00000
20:0319.4100994.00000
20:0419.4100994.00000
20:0519.4100994.00000
20:0619.4100994.00000
20:0719.4100995.00000
20:0819.4100995.00000
20:0919.4100995.00000
20:1019.4100995.00000
20:1119.4100995.00000
20:1219.5100995.00000
20:1319.5100995.00000
20:1419.5100995.00000
20:1519.5100994.00000
20:1619.5100994.00000
20:1719.6100994.00000
20:1819.6100995.00000
20:1919.6100994.00000
20:2019.6100994.00000
20:2119.6100995.00000
20:2219.6100995.00000
20:2319.6100995.00000
20:2419.6100994.00000
20:2519.7100995.00000
20:2619.7100995.00000
20:2719.7100995.00000
20:2819.6100995.00000
20:2919.6100995.00000
20:3019.5100995.00000
20:3119.5100995.00000
20:3219.6100995.00000
20:3319.6100995.00000
20:3419.7100995.00000
20:3519.7100995.00000
20:3619.6100995.00000
20:3719.6100995.00000
20:3819.6100995.00000
20:3919.4100995.00000
20:4019.3100995.00000
20:4119.2100995.00000
20:4219.2100995.00000
20:4319.3100995.00000
20:4419.4100995.00000
20:4519.4100995.00000
20:4619.5100995.00000
20:4719.5100995.00000
20:4819.5100995.00000
20:4919.6100995.00000
20:5019.6100995.00000
20:5119.6100996.00000
20:5219.6100995.00000
20:5319.6100996.00000
20:5419.6100996.00000
20:5519.6100995.00000
20:5619.6100996.00000
20:5719.6100996.00000
20:5819.7100995.00000
20:5919.8100995.00000
21:0119.9100995.00000
21:0219.8100995.00000
21:0319.8100995.00000
21:0419.8100996.00000
21:0519.7100995.00000
21:0619.7100996.00000
21:0719.7100996.00000
21:0819.6100996.00000
21:0919.6100996.00000
21:1019.6100996.00000
21:1119.6100996.00000
21:1219.6100996.00000
21:1319.6100995.00000
21:1419.6100996.00000
21:1519.7100996.00000
21:1619.8100995.00000
21:1719.9100996.00000
21:1819.9100996.00000
21:1920.0100996.00000
21:2020.0100995.00000
21:2120.0100996.00000
21:2220.1100995.00000
21:2320.3100995.00000
21:2420.3100996.00000
21:2520.5100996.00000
21:2620.5100996.00000
21:2720.5100996.00000
21:2820.5100996.00000
21:2920.7100996.00000
21:3020.8100996.00000
21:3120.8100996.00000
21:3221.1100996.00000
21:3321.3100996.00000
21:3421.4100996.00000
21:3521.2100996.00000
21:3621.1100996.00000
21:3721.3100996.00000
21:3821.9100996.00000
21:3922.0100996.00000
21:4022.0100996.00000
21:4121.8100996.00000
21:4221.6100996.00000
21:4321.4100996.00000
21:4421.3100996.00000
21:4521.5100996.00000
21:4621.5100996.00000
21:4721.6100996.00000
21:4821.5100996.00000
21:4921.7100996.00000
21:5022.3100996.00000
21:5122.3100996.00000
21:5222.6100996.00000
21:5322.6100996.00000
21:5422.9100996.00000
21:5522.6100996.00000
21:5622.5100996.00000
21:5722.4100996.00000
21:5822.5100996.00000
21:5923.2100996.00000
22:0122.9100996.00000
22:0223.1100996.00000
22:0322.9100996.00000
22:0423.0100996.00000
22:0523.1100996.00000
22:0623.3100996.00000
22:0723.5100996.00000
22:0823.7100996.00000
22:0923.7100996.00000
22:1023.5100996.00000
22:1123.1100996.00000
22:1223.0100996.00000
22:1323.1100996.00000
22:1423.1100996.00000
22:1523.1100996.00000
22:1622.9100996.00000
22:1722.6100996.00000
22:1822.7100996.00000
22:1922.5100996.00000
22:2022.4100996.00000
22:2122.6100996.00000
22:2222.8100996.00000
22:2323.3100996.00000
22:2423.6100996.00000
22:2523.5100996.00000
22:2623.5100996.00000
22:2723.7100996.00000
22:2823.5100996.00000
22:2923.3100996.00000
22:3023.3100996.00000
22:3123.3100996.00000
22:3223.3100996.00000
22:3323.7100996.00000
22:3423.7100996.00000
22:3523.6100996.00000
22:3623.6100996.00000
22:3723.5100995.00000
22:3823.5100996.00000
22:3923.4100996.00000
22:4023.4100996.00000
22:4123.4100996.00000
22:4223.3100996.00000
22:4323.3100996.00000
22:4423.2100996.00000
22:4523.2100996.00000
22:4623.1100996.00000
22:4723.1100996.00000
22:4823.1100996.00000
22:4923.1100996.00000
22:5023.1100996.00000
22:5123.0100996.00000
22:5223.0100996.00000
22:5323.0100996.00000
22:5423.0100996.00000
22:5522.8100996.00000
22:5622.7100996.00000
22:5722.7100995.00000
22:5822.6100995.00000
22:5922.6100995.00000
23:0122.7100995.00000
23:0222.9100995.00000
23:0322.9100995.00000
23:0423.1100995.00000
23:0723.0100995.00000
23:0823.0100995.00000
23:0922.9100995.00000
23:1022.8100995.00000
23:1122.7100995.00000
23:1222.7100995.00000
23:1322.7100995.00000
23:1422.7100995.00000
23:1522.7100996.00000
23:1622.7100996.00000
23:1722.8100996.00000
23:1822.8100996.00000
23:1922.8100995.00000
23:2022.8100996.00000
23:2122.7100996.00000
23:2222.7100995.00000
23:2322.6100996.00000
23:2422.7100996.00000
23:2522.8100995.00000
23:2622.8100995.00000
23:2722.7100996.00000
23:2822.7100996.00000
23:2922.8100996.00000
23:3022.8100996.00000
23:3123.0100996.00000
23:3223.0100996.00000
23:3323.0100996.00000
23:3423.0100996.00000
23:3522.9100996.00000
23:3622.9100996.00000
23:3722.9100996.00000
23:3822.9100996.00000
23:3922.8100996.00000
23:4022.7100996.00000
23:4122.6100996.00000
23:4222.6100996.00000
23:4322.6100996.00000
23:4422.6100996.00000
23:4522.7100996.00000
23:4622.8100996.00000
23:4722.8100996.00000
23:4822.8100996.00000
23:4922.7100996.00000
23:5022.7100996.00000
23:5122.8100996.00000
23:5222.8100996.00000
23:5322.8100995.00000
23:5422.8100996.00000
23:5522.8100996.00000
23:5622.9100995.00000
23:5722.8100995.00000
23:5822.8100996.00000
23:5922.8100996.00000
Medie/TOT17.910-999.70
Minime14.110-994-
Massime23.71001005-