DATO

Medie/TOT15.610-1004.50
Minime12.310-1003-
Massime18.51001006-

ORARIO

00:0214.1102341003.00000
00:0314.1102341003.00000
00:0414.1102401003.00000
00:0514.1102401003.00000
00:0614.1102461003.00000
00:0714.1102461003.00000
00:0814.1102521003.00000
00:0914.1102531003.00000
00:1014.1102531003.00000
00:1114.1102561003.00000
00:1214.1102491003.00000
00:1314.1102501003.00000
00:1414.1102511003.00000
00:1514.1102461003.00000
00:1614.1102491003.00000
00:1714.0102481003.00000
00:1813.9102491003.00000
00:1913.9102491003.00000
00:2013.9102391003.00000
00:2114.0102351003.00000
00:2214.0102361003.00000
00:2314.0102341003.00000
00:2414.1102311003.00000
00:2514.1102311003.00000
00:2614.1102321003.00000
00:2714.1102341003.00000
00:2814.1102391003.00000
00:2914.1102401003.00000
00:3014.1102471003.00000
00:3114.1102421003.00000
00:3214.1102521003.00000
00:3314.1102341003.00000
00:3414.1102261003.00000
00:3514.0102441003.00000
00:3614.0102571003.00000
00:3714.0102531003.00000
00:3813.9102311003.00000
00:3913.9102291003.00000
00:4013.9102221003.00000
00:4113.9102221003.00000
00:4213.8102281003.00000
00:4313.8102281003.00000
00:4413.8102411003.00000
00:4513.8102361003.00000
00:4613.8102391003.00000
00:4713.8102391003.00000
00:4813.8102421003.00000
00:4913.8102411003.00000
00:5013.8102551003.00000
00:5113.8102551003.00000
00:5213.9102441003.00000
00:5313.9102391003.00000
00:5413.8102461003.00000
00:5513.8102461003.00000
00:5613.9102571003.00000
00:5713.9102571003.00000
00:5814.0102671003.00000
00:5914.0102671003.00000
01:0114.0102501003.00000
01:0214.0102471003.00000
01:0314.0102451003.00000
01:0413.9102451003.00000
01:0513.9102361003.00000
01:0613.9102261003.00000
01:0713.8102171003.00000
01:0813.7102111003.00000
01:0913.6102211003.00000
01:1013.6102211003.00000
01:1113.6102301003.00000
01:1213.6102281003.00000
01:1313.6102201003.00000
01:1413.6102201003.00000
01:1513.5102181003.00000
01:1613.5102181003.00000
01:1713.5102201003.00000
01:1813.4102091003.00000
01:1913.5102211003.00000
01:2013.5102311003.00000
01:2213.5102481003.00000
01:2313.5102481003.00000
01:2413.5102391003.00000
01:2513.5102391003.00000
01:2613.5102401003.00000
01:2713.5102401003.00000
01:2813.6102501003.00000
01:2913.5102491003.00000
01:3013.6102531003.00000
01:3113.6102661003.00000
01:3213.6102491003.00000
01:3313.6102491003.00000
01:3413.5102611003.00000
01:3513.5102511003.00000
01:3613.5102531003.00000
01:3713.5102591003.00000
01:3813.5102511003.00000
01:3913.6102541003.00000
01:4013.6102541003.00000
01:4113.6102571003.00000
01:4213.6102571003.00000
01:4313.5102531003.00000
01:4413.6102571003.00000
01:4513.6102591003.00000
01:4613.6102621003.00000
01:4713.6102591003.00000
01:4813.6102671003.00000
01:4913.6102691003.00000
01:5013.6102641003.00000
01:5113.6102671003.00000
01:5213.6102521003.00000
01:5313.6102561003.00000
01:5413.6102481003.00000
01:5513.6102401003.00000
01:5613.6102381003.00000
01:5713.6102411003.00000
01:5913.4102281003.00000
02:0113.3102331003.00000
02:0213.3102371003.00000
02:0313.3102381003.00000
02:0413.2102391003.00000
02:0513.2102261003.00000
02:0613.2102251003.00000
02:0713.2102191003.00000
02:0813.1102161003.00000
02:0913.1102211003.00000
02:1013.1102141003.00000
02:1113.0102211003.00000
02:1213.0102211003.00000
02:1313.0102231003.00000
02:1413.0102361003.00000
02:1513.0102381003.00000
02:1613.1102451003.00000
02:1713.0102441003.00000
02:1813.0102441003.00000
02:1913.1102401003.00000
02:2013.0102411003.00000
02:2113.1102291003.00000
02:2213.1102351003.00000
02:2313.1102411004.00000
02:2413.0102371003.00000
02:2513.0102371003.00000
02:2613.0102381004.00000
02:2713.0102391003.00000
02:2813.0102291004.00000
02:2913.0102441004.00000
02:3013.1102371004.00000
02:3113.1102321004.00000
02:3213.1102321004.00000
02:3313.0102351004.00000
02:3413.0102341004.00000
02:3513.0102321004.00000
02:3613.0102391004.00000
02:3713.0102411004.00000
02:3813.1102461004.00000
02:3913.1102461004.00000
02:4013.1102391004.00000
02:4113.1102391004.00000
02:4213.1102361004.00000
02:4313.1102351004.00000
02:4413.1102351004.00000
02:4513.1102321004.00000
02:4613.1102331004.00000
02:4713.1102301004.00000
02:4813.0102271004.00000
02:4913.0102301004.00000
02:5013.0102311004.00000
02:5112.9102241004.00000
02:5212.9102261004.00000
02:5312.9102261004.00000
02:5412.9102261004.00000
02:5513.0102291004.00000
02:5613.0102291004.00000
02:5713.0102281004.00000
02:5813.0102321004.00000
02:5912.9102341004.00000
03:0112.9102281004.00000
03:0212.9102301004.00000
03:0312.9102281004.00000
03:0412.9102301004.00000
03:0512.9102281004.00000
03:0612.9102281004.00000
03:0712.9102371004.00000
03:0812.9102341004.00000
03:0912.9102351004.00000
03:1012.9102381004.00000
03:1112.9102321004.00000
03:1213.0102251004.00000
03:1313.0102281003.00000
03:1413.0102301004.00000
03:1513.0102381003.00000
03:1613.0102311003.00000
03:1713.0102301004.00000
03:1813.0102171003.00000
03:1912.9102241004.00000
03:2013.0102271004.00000
03:2113.0102321004.00000
03:2212.9102321003.00000
03:2312.9102321003.00000
03:2413.0102321004.00000
03:2513.0102231003.00000
03:2613.0102221004.00000
03:2713.0102151004.00000
03:2813.0102151004.00000
03:2913.0102141003.00000
03:3013.0102141003.00000
03:3113.0102141003.00000
03:3213.0102161003.00000
03:3313.0102121003.00000
03:3413.0102141003.00000
03:3513.0102141003.00000
03:3613.0102101003.00000
03:3713.0102111003.00000
03:3813.0102131003.00000
03:3913.0102131003.00000
03:4013.0102231003.00000
03:4112.9102251003.00000
03:4212.9102251003.00000
03:4312.9102271003.00000
03:4412.9102261003.00000
03:4512.9102261003.00000
03:4612.9102321003.00000
03:4712.9102321003.00000
03:4812.8102301003.00000
03:4912.8102361003.00000
03:5012.8102391003.00000
03:5112.8102381003.00000
03:5212.9102401003.00000
03:5312.9102401003.00000
03:5412.9102381003.00000
03:5512.9102381003.00000
03:5612.9102381003.00000
03:5713.0102381003.00000
03:5813.0102421003.00000
03:5913.0102411003.00000
04:0213.0102481003.00000
04:0313.0102511003.00000
04:0413.0102511003.00000
04:0513.1102531003.00000
04:0613.1102531003.00000
04:0713.1102541003.00000
04:0813.1102541003.00000
04:0913.1102481003.00000
04:1013.1102481003.00000
04:1113.1102481003.00000
04:1213.2102421003.00000
04:1313.1102281004.00000
04:1413.1102281004.00000
04:1513.1102311003.00000
04:1613.1102281003.00000
04:1713.0102311003.00000
04:1813.0102311003.00000
04:1912.9102411003.00000
04:2013.0102391003.00000
04:2113.0102351003.00000
04:2213.0102331003.00000
04:2313.0102441003.00000
04:2412.9102311003.00000
04:2512.9102381003.00000
04:2612.9102351003.00000
04:2712.8102391003.00000
04:2812.8102461003.00000
04:2912.9102391004.00000
04:3012.9102391004.00000
04:3112.8102361003.00000
04:3212.8102311003.00000
04:3312.8102351004.00000
04:3412.8102311003.00000
04:3512.8102311003.00000
04:3612.8102351003.00000
04:3712.9102341004.00000
04:3812.8102381004.00000
04:3912.8102371003.00000
04:4012.8102331004.00000
04:4112.8102381003.00000
04:4212.8102411003.00000
04:4312.8102371003.00000
04:4412.8102361004.00000
04:4512.8102401004.00000
04:4612.8102361003.00000
04:4712.8102411003.00000
04:4812.8102411003.00000
04:4912.8102381003.00000
04:5012.8102391003.00000
04:5112.8102381004.00000
04:5212.8102381004.00000
04:5312.8102301003.00000
04:5412.8102331003.00000
04:5512.8102321003.00000
04:5612.8102321003.00000
04:5712.8102291003.00000
04:5812.8102291003.00000
04:5912.8102301003.00000
05:0212.8102371003.00000
05:0312.9102301003.00000
05:0412.9102301003.00000
05:0512.9102301003.00000
05:0612.9102301003.00000
05:0712.8102271003.00000
05:0812.8102271003.00000
05:0912.8102241004.00000
05:1012.8102271004.00000
05:1112.7102341003.00000
05:1212.7102341003.00000
05:1312.7102381003.00000
05:1412.7102381003.00000
05:1512.7102361004.00000
05:1612.7102301004.00000
05:1712.7102301004.00000
05:1812.7102251004.00000
05:1912.7102321004.00000
05:2012.7102371003.00000
05:2112.7102371003.00000
05:2212.7102411004.00000
05:2312.7102411004.00000
05:2412.7102351004.00000
05:2512.8102301004.00000
05:2612.8102301004.00000
05:2712.8102201004.00000
05:2812.8102201004.00000
05:2912.6102221004.00000
05:3012.6102221004.00000
05:3112.6102241004.00000
05:3212.6102241004.00000
05:3312.6102301004.00000
05:3412.6102281004.00000
05:3512.6102261004.00000
05:3612.5102331004.00000
05:3712.6102341003.00000
05:3812.5102341004.00000
05:3912.6102481004.00000
05:4012.6102481004.00000
05:4112.5102511004.00000
05:4212.6102591004.00000
05:4312.6102591004.00000
05:4412.6102601004.00000
05:4512.6102661004.00000
05:4612.6102631004.00000
05:4712.6102431004.00000
05:4812.7102501004.00000
05:4912.7102481004.00000
05:5012.7102531003.00000
05:5112.7102501003.00000
05:5212.7102501003.00000
05:5312.8102401003.00000
05:5412.8102401003.00000
05:5512.8102381004.00000
05:5612.7102361004.00000
05:5712.7102361004.00000
05:5812.7102341003.00000
05:5912.6102311004.00000
06:0212.6102401004.00000
06:0312.7102381004.00000
06:0512.7102301004.00000
06:0612.7102301004.00000
06:0712.6102301004.00000
06:0812.5102361004.00000
06:0912.5102361004.00000
06:1012.5102341004.00000
06:1112.5102411004.00000
06:1212.5102511004.00000
06:1312.5102501004.00000
06:1412.6102581004.00000
06:1512.6102421004.00000
06:1612.6102421004.00000
06:1712.5102321004.00000
06:1812.5102321004.00000
06:1912.5102331004.00000
06:2012.4102331004.00000
06:2112.4102371004.00000
06:2212.4102341004.00000
06:2312.4102311004.00000
06:2412.4102311004.00000
06:2512.4102371004.00000
06:2612.4102391003.00000
06:2712.4102391003.00000
06:2812.4102391003.00000
06:2912.4102451004.00000
06:3012.4102411004.00000
06:3112.4102371004.00000
06:3212.4102371004.00000
06:3312.4102351004.00000
06:3412.4102401004.00000
06:3512.3102361004.00000
06:3612.3102361004.00000
06:3712.3102361003.00000
06:3812.3102381004.00000
06:3912.3102381004.00000
06:4012.3102491004.00000
06:4112.4102541004.00000
06:4212.5102551004.00000
06:4312.5102551004.00000
06:4412.5102551004.00000
06:4512.5102541004.00000
06:4612.6102571004.00000
06:4712.6102501004.00000
06:4812.6102411004.00000
06:4912.6102441004.00000
06:5012.6102471004.00000
06:5112.5102591004.00000
06:5212.5102411004.00000
06:5312.6102491004.00000
06:5412.6102531004.00000
06:5512.6102551004.00000
06:5612.5102621004.00000
06:5712.6102611004.00000
06:5812.6102621004.00000
06:5912.6102541004.00000
07:0112.7102581004.00000
07:0212.7102651004.00000
07:0312.7102651004.00000
07:0412.71001004.00000
07:0512.71001004.00000
07:0612.7102311004.00000
07:0712.7102241004.00000
07:0812.5102161004.00000
07:0912.5102161004.00000
07:1012.4102111004.00000
07:1112.4102081004.00000
07:1212.3102141004.00000
07:1312.3102141004.00000
07:1412.3102181004.00000
07:1512.3102231004.00000
07:1612.3102231004.00000
07:1712.3102401004.00000
07:1812.3102401004.00000
07:1912.3102261004.00000
07:2012.3102301004.00000
07:2112.3102301004.00000
07:2212.4102371004.00000
07:2312.4102391004.00000
07:2412.5102341005.00000
07:2512.5102251005.00000
07:2612.5102251005.00000
07:2712.5102321005.00000
07:2812.6102321005.00000
07:2912.6102321005.00000
07:3012.7102421004.00000
07:3112.8102421005.00000
07:3212.8102381005.00000
07:3312.8102241004.00000
07:3412.8102241004.00000
07:3512.8102281005.00000
07:3612.7102341005.00000
07:3712.8102361005.00000
07:3812.8102361005.00000
07:3912.8102321005.00000
07:4012.8102321005.00000
07:4112.9102381004.00000
07:4212.9102381004.00000
07:4313.1102441005.00000
07:4413.1102441005.00000
07:4513.2102451005.00000
07:4613.2102451005.00000
07:4713.3102281005.00000
07:4813.3102281005.00000
07:4913.3102461005.00000
07:5013.3102461005.00000
07:5113.41001005.00000
07:5213.41001005.00000
07:5313.51001005.00000
07:5413.61001005.00000
07:5513.71001005.00000
07:5613.71001005.00000
07:5713.81001005.00000
07:5813.91001005.00000
07:5913.91001005.00000
08:0214.11001005.00000
08:0314.11001005.00000
08:0414.11001005.00000
08:0514.11001005.00000
08:0614.01001005.00000
08:0714.01001005.00000
08:0814.01001005.00000
08:0914.01001005.00000
08:1014.11001005.00000
08:1114.21001005.00000
08:1214.31001005.00000
08:1314.31001005.00000
08:1414.41001005.00000
08:1514.41001005.00000
08:1614.51001005.00000
08:1714.51001005.00000
08:1814.61001005.00000
08:1914.71001005.00000
08:2014.71001005.00000
08:2115.01001005.00000
08:2215.01001005.00000
08:2315.21001005.00000
08:2415.21001005.00000
08:2515.21001005.00000
08:2615.41001005.00000
08:2715.21001005.00000
08:2815.21001005.00000
08:2915.31001005.00000
08:3015.31001005.00000
08:3115.71001005.00000
08:3215.71001005.00000
08:3316.21001005.00000
08:3416.51001005.00000
08:3516.11001005.00000
08:3616.11001005.00000
08:3716.11001005.00000
08:3816.01001005.00000
08:3916.21001005.00000
08:4016.61001005.00000
08:4116.21001005.00000
08:4216.21001005.00000
08:4316.41001005.00000
08:4416.41001005.00000
08:4516.31001005.00000
08:4616.31001005.00000
08:4716.41001005.00000
08:4816.61001005.00000
08:4916.71001005.00000
08:5017.01001005.00000
08:5117.31001004.00000
08:5217.31001004.00000
08:5317.51001004.00000
08:5417.51001004.00000
08:5517.11001005.00000
08:5617.31001005.00000
08:5717.31001005.00000
08:5816.91001005.00000
08:5917.01001005.00000
09:0117.01001005.00000
09:0217.01001005.00000
09:0317.01001005.00000
09:0417.01001005.00000
09:0517.71001005.00000
09:0617.71001005.00000
09:0717.71001005.00000
09:0818.01001005.00000
09:0918.11001005.00000
09:1018.21001005.00000
09:1118.11001005.00000
09:1218.11001005.00000
09:1318.01001005.00000
09:1417.81001005.00000
09:1517.81001005.00000
09:1618.01001005.00000
09:1718.01001005.00000
09:1818.01001005.00000
09:1917.01001004.00000
09:2016.71001004.00000
09:2116.91001005.00000
09:2217.11001005.00000
09:2317.31001005.00000
09:2417.31001005.00000
09:2517.21001005.00000
09:2617.21001005.00000
09:2717.31001005.00000
09:2816.81001005.00000
09:2917.11001005.00000
09:3017.41001005.00000
09:3117.41001005.00000
09:3217.81001005.00000
09:3317.71001005.00000
09:3417.71001005.00000
09:3517.41001005.00000
09:3617.71001005.00000
09:3717.91001005.00000
09:3818.01001005.00000
09:3917.31001005.00000
09:4017.41001005.00000
09:4117.51001005.00000
09:4217.81001005.00000
09:4318.21001005.00000
09:4418.01001005.00000
09:4518.01001005.00000
09:4617.21001005.00000
09:4717.41001005.00000
09:4817.71001005.00000
09:4917.71001005.00000
09:5018.01001005.00000
09:5118.31001005.00000
09:5218.41001005.00000
09:5317.81001005.00000
09:5417.21001005.00000
09:5517.11001005.00000
09:5617.11001005.00000
09:5717.11001005.00000
09:5817.41001005.00000
09:5917.41001005.00000
10:0118.01001005.00000
10:0218.01001005.00000
10:0317.71001005.00000
10:0417.81001005.00000
10:0517.71001005.00000
10:0617.71001005.00000
10:0717.71001005.00000
10:0817.81001005.00000
10:0918.01001005.00000
10:1018.01001005.00000
10:1117.51001005.00000
10:1217.21001005.00000
10:1317.31001005.00000
10:1417.31001005.00000
10:1517.41001005.00000
10:1617.41001005.00000
10:1717.11001005.00000
10:1817.01001005.00000
10:1916.91001005.00000
10:2016.81001005.00000
10:2116.81001005.00000
10:2217.01001005.00000
10:2317.01001005.00000
10:2416.91001005.00000
10:2516.81001005.00000
10:2616.91001005.00000
10:2716.71001005.00000
10:2816.91001005.00000
10:2916.91001005.00000
10:3017.01001005.00000
10:3116.71001005.00000
10:3216.61001005.00000
10:3316.61001005.00000
10:3416.71001005.00000
10:3516.81001005.00000
10:3616.81001005.00000
10:3717.11001006.00000
10:3817.51001006.00000
10:3917.71001005.00000
10:4017.21001006.00000
10:4117.11001006.00000
10:4217.11001006.00000
10:4316.81001006.00000
10:4416.71001005.00000
10:4516.91001006.00000
10:4617.01001006.00000
10:4716.91001005.00000
10:4816.81001005.00000
10:4916.61001006.00000
10:5016.61001006.00000
10:5116.51001006.00000
10:5216.51001006.00000
10:5316.61001005.00000
10:5416.71001005.00000
10:5516.61001005.00000
10:5616.61001005.00000
10:5717.01001006.00000
10:5817.01001006.00000
10:5917.21001006.00000
11:0117.21001006.00000
11:0217.21001006.00000
11:0317.21001006.00000
11:0416.91001006.00000
11:0516.91001006.00000
11:0617.11001005.00000
11:0717.21001006.00000
11:0817.51001005.00000
11:0917.01001005.00000
11:1017.31001006.00000
11:1117.61001006.00000
11:1217.51001005.00000
11:1317.41001005.00000
11:1417.41001005.00000
11:1517.21001005.00000
11:1616.91001005.00000
11:1717.11001006.00000
11:1817.11001006.00000
11:1916.61001005.00000
11:2016.81001005.00000
11:2116.81001006.00000
11:2217.11001006.00000
11:2317.11001006.00000
11:2417.21001005.00000
11:2516.81001005.00000
11:2617.61001006.00000
11:2717.91001005.00000
11:2817.91001005.00000
11:2917.91001005.00000
11:3018.11001005.00000
11:3117.61001005.00000
11:3217.81001005.00000
11:3317.81001005.00000
11:3417.01001006.00000
11:3516.81001005.00000
11:3616.71001006.00000
11:3717.11001006.00000
11:3817.41001006.00000
11:3917.81001005.00000
11:4018.11001005.00000
11:4117.81001005.00000
11:4217.81001005.00000
11:4318.11001005.00000
11:4418.11001005.00000
11:4517.51001005.00000
11:4617.11001005.00000
11:4717.21001005.00000
11:4817.71001005.00000
11:4917.81001005.00000
11:5017.61001005.00000
11:5117.41001005.00000
11:5217.71001005.00000
11:5317.71001005.00000
11:5417.21001005.00000
11:5517.11001005.00000
11:5617.01001005.00000
11:5717.31001005.00000
11:5817.61001006.00000
11:5917.21001005.00000
12:0117.01001006.00000
12:0217.11001005.00000
12:0316.91001005.00000
12:0416.81001005.00000
12:0516.81001005.00000
12:0616.81001005.00000
12:0716.71001005.00000
12:0816.81001005.00000
12:0917.31001005.00000
12:1017.11001005.00000
12:1117.21001005.00000
12:1216.91001005.00000
12:1316.91001005.00000
12:1416.91001005.00000
12:1516.71001005.00000
12:1616.71001005.00000
12:1716.91001005.00000
12:1816.91001005.00000
12:1917.01001005.00000
12:2017.01001005.00000
12:2116.81001005.00000
12:2217.01001005.00000
12:2316.91001005.00000
12:2417.21001005.00000
12:2517.21001005.00000
12:2617.41001005.00000
12:2717.31001005.00000
12:2816.91001005.00000
12:2917.01001005.00000
12:3016.81001005.00000
12:3116.71001005.00000
12:3217.21001005.00000
12:3317.31001005.00000
12:3417.41001005.00000
12:3517.01001005.00000
12:3617.41001005.00000
12:3717.41001005.00000
12:3817.41001005.00000
12:3917.61001005.00000
12:4017.71001005.00000
12:4117.61001005.00000
12:4217.41001005.00000
12:4317.31001005.00000
12:4417.21001005.00000
12:4517.51001005.00000
12:4617.51001005.00000
12:4717.11001005.00000
12:4817.01001005.00000
12:4917.11001005.00000
12:5017.11001005.00000
12:5117.11001005.00000
12:5217.01001005.00000
12:5317.21001005.00000
12:5417.31001005.00000
12:5517.51001005.00000
12:5617.51001005.00000
12:5717.21001005.00000
12:5817.41001005.00000
12:5917.61001005.00000
13:0117.91001005.00000
13:0217.91001005.00000
13:0317.91001005.00000
13:0417.61001005.00000
13:0517.71001005.00000
13:0617.91001005.00000
13:0717.71001005.00000
13:0817.71001005.00000
13:0918.01001005.00000
13:1018.11001005.00000
13:1118.01001005.00000
13:1217.61001005.00000
13:1317.61001005.00000
13:1417.41001005.00000
13:1517.31001005.00000
13:1617.61001005.00000
13:1717.51001005.00000
13:1817.51001005.00000
13:1917.91001005.00000
13:2017.81001005.00000
13:2117.91001005.00000
13:2217.91001005.00000
13:2318.01001005.00000
13:2418.11001005.00000
13:2518.21001005.00000
13:2617.71001005.00000
13:2717.21001005.00000
13:2817.21001005.00000
13:2917.51001005.00000
13:3017.71001005.00000
13:3117.51001005.00000
13:3217.61001005.00000
13:3317.91001005.00000
13:3417.91001005.00000
13:3517.51001005.00000
13:3617.61001005.00000
13:3717.41001005.00000
13:3817.21001005.00000
13:3917.21001005.00000
13:4017.21001005.00000
13:4117.61001005.00000
13:4217.91001005.00000
13:4317.61001005.00000
13:4417.61001005.00000
13:4517.61001005.00000
13:4617.51001005.00000
13:4717.21001005.00000
13:4817.31001005.00000
13:4917.31001005.00000
13:5017.31001005.00000
13:5117.41001005.00000
13:5217.61001005.00000
13:5317.61001005.00000
13:5417.31001005.00000
13:5517.41001005.00000
13:5617.51001005.00000
13:5717.61001005.00000
13:5817.61001005.00000
13:5917.61001005.00000
14:0117.51001005.00000
14:0217.21001005.00000
14:0317.01001005.00000
14:0417.01001005.00000
14:0517.21001005.00000
14:0617.01001005.00000
14:0716.91001005.00000
14:0817.31001005.00000
14:0917.21001005.00000
14:1016.91001005.00000
14:1117.21001005.00000
14:1217.01001005.00000
14:1317.01001005.00000
14:1417.01001005.00000
14:1516.91001005.00000
14:1617.21001005.00000
14:1717.01001005.00000
14:1817.31001005.00000
14:1917.31001005.00000
14:2017.31001005.00000
14:2117.31001005.00000
14:2217.41001005.00000
14:2317.41001005.00000
14:2417.01001005.00000
14:2517.01001005.00000
14:2616.91001005.00000
14:2717.01001005.00000
14:2816.91001005.00000
14:2916.81001005.00000
14:3016.81001005.00000
14:3116.81001005.00000
14:3216.91001005.00000
14:3317.11001005.00000
14:3417.11001005.00000
14:3517.21001005.00000
14:3617.01001005.00000
14:3716.91001005.00000
14:3817.01001005.00000
14:3916.81001005.00000
14:4016.81001005.00000
14:4116.71001005.00000
14:4216.61001005.00000
14:4316.81001005.00000
14:4416.81001005.00000
14:4516.71001005.00000
14:4616.71001005.00000
14:4716.61001005.00000
14:4816.71001005.00000
14:4916.71001005.00000
14:5016.81001005.00000
14:5116.81001005.00000
14:5216.81001005.00000
14:5316.81001005.00000
14:5417.01001005.00000
14:5517.21001005.00000
14:5617.21001005.00000
14:5717.11001005.00000
14:5816.91001005.00000
14:5916.91001005.00000
15:0117.11001005.00000
15:0217.11001005.00000
15:0316.91001005.00000
15:0417.11001005.00000
15:0517.41001005.00000
15:0617.01001005.00000
15:0717.11001005.00000
15:0817.11001005.00000
15:0916.91001005.00000
15:1016.91001005.00000
15:1116.71001005.00000
15:1216.71001005.00000
15:1316.71001005.00000
15:1416.71001005.00000
15:1516.61001005.00000
15:1616.61001005.00000
15:1716.71001005.00000
15:1816.71001005.00000
15:1916.71001005.00000
15:2016.71001005.00000
15:2116.61001005.00000
15:2217.01001005.00000
15:2317.01001005.00000
15:2416.91001005.00000
15:2516.91001005.00000
15:2616.81001005.00000
15:2716.71001005.00000
15:2816.91001005.00000
15:2917.01001005.00000
15:3017.01001005.00000
15:3116.81001005.00000
15:3216.51001005.00000
15:3316.61001005.00000
15:3416.61001005.00000
15:3516.91001005.00000
15:3616.91001005.00000
15:3716.81001005.00000
15:3816.81001005.00000
15:3916.91001005.00000
15:4016.91001005.00000
15:4116.91001005.00000
15:4217.01001005.00000
15:4317.01001004.00000
15:4416.91001004.00000
15:4516.81001004.00000
15:4617.11001004.00000
15:4717.21001005.00000
15:4817.11001004.00000
15:4917.21001005.00000
15:5017.41001005.00000
15:5117.31001005.00000
15:5217.51001005.00000
15:5317.91001004.00000
15:5417.91001004.00000
15:5517.61001004.00000
15:5617.71001005.00000
15:5717.91001004.00000
15:5817.91001004.00000
15:5917.81001004.00000
16:0217.61001005.00000
16:0317.61001005.00000
16:0417.51001005.00000
16:0517.41001005.00000
16:0617.61001005.00000
16:0717.51001005.00000
16:0817.61001005.00000
16:0917.71001004.00000
16:1017.61001004.00000
16:1117.61001005.00000
16:1217.71001005.00000
16:1317.71001005.00000
16:1417.91001004.00000
16:1518.21001004.00000
16:1617.91001004.00000
16:1717.61001005.00000
16:1817.51001004.00000
16:1917.51001004.00000
16:2017.51001004.00000
16:2117.61001004.00000
16:2217.91001004.00000
16:2317.61001004.00000
16:2417.81001004.00000
16:2517.61001004.00000
16:2617.51001004.00000
16:2717.51001004.00000
16:2817.51001004.00000
16:2917.81001004.00000
16:3018.01001005.00000
16:3117.81001004.00000
16:3217.81001005.00000
16:3317.81001004.00000
16:3417.61001005.00000
16:3517.81001004.00000
16:3618.01001004.00000
16:3718.21001004.00000
16:3817.91001004.00000
16:3917.81001004.00000
16:4017.81001004.00000
16:4117.71001005.00000
16:4217.81001005.00000
16:4317.61001004.00000
16:4417.51001004.00000
16:4517.51001004.00000
16:4617.41001004.00000
16:4717.61001005.00000
16:4817.91001005.00000
16:4917.91001004.00000
16:5018.01001004.00000
16:5117.71001004.00000
16:5217.71001004.00000
16:5318.11001004.00000
16:5418.01001004.00000
16:5518.01001004.00000
16:5617.81001004.00000
16:5718.21001004.00000
16:5818.31001004.00000
16:5918.01001004.00000
17:0118.01001004.00000
17:0218.21001004.00000
17:0318.01001004.00000
17:0418.11001005.00000
17:0518.21001004.00000
17:0618.11001004.00000
17:0718.11001004.00000
17:0818.01001004.00000
17:0917.91001004.00000
17:1018.01001004.00000
17:1118.11001004.00000
17:1218.41001005.00000
17:1318.21001004.00000
17:1418.11001004.00000
17:1518.11001004.00000
17:1618.41001004.00000
17:1718.41001004.00000
17:1818.41001004.00000
17:1918.51001005.00000
17:2118.01001005.00000
17:2217.81001005.00000
17:2317.71001005.00000
17:2417.61001004.00000
17:2517.81001005.00000
17:2617.61001005.00000
17:2717.61001005.00000
17:2817.41001004.00000
17:2917.51001005.00000
17:3017.61001005.00000
17:3117.51001004.00000
17:3217.41001004.00000
17:3317.41001005.00000
17:3417.41001005.00000
17:3517.51001004.00000
17:3617.41001005.00000
17:3717.31001005.00000
17:3817.41001005.00000
17:3917.41001005.00000
17:4017.31001005.00000
17:4117.51001005.00000
17:4217.61001005.00000
17:4317.51001005.00000
17:4417.71001005.00000
17:4517.91001004.00000
17:4617.51001005.00000
17:4717.41001004.00000
17:4817.51001005.00000
17:4917.51001005.00000
17:5017.41001005.00000
17:5217.41001005.00000
17:5317.41001005.00000
17:5417.61001004.00000
17:5517.61001005.00000
17:5617.61001005.00000
17:5717.81001005.00000
17:5817.91001005.00000
17:5917.71001005.00000
18:0117.71001005.00000
18:0217.71001005.00000
18:0317.71001005.00000
18:0417.71001004.00000
18:0517.71001004.00000
18:0617.91001005.00000
18:0718.01001004.00000
18:0817.61001005.00000
18:0917.81001005.00000
18:1017.81001005.00000
18:1117.91001004.00000
18:1217.61001004.00000
18:1317.41001004.00000
18:1417.41001004.00000
18:1517.31001005.00000
18:1617.21001004.00000
18:1717.31001004.00000
18:1817.31001004.00000
18:1917.21001005.00000
18:2017.21001005.00000
18:2217.21001004.00000
18:2317.21001005.00000
18:2417.21001005.00000
18:2517.41001005.00000
18:2617.21001005.00000
18:2717.21001005.00000
18:2817.41001004.00000
18:2917.51001004.00000
18:3017.41001004.00000
18:3117.41001004.00000
18:3217.31001004.00000
18:3317.41001004.00000
18:3417.41001004.00000
18:3517.41001004.00000
18:3617.41001004.00000
18:3717.31001004.00000
18:3817.61001004.00000
18:3917.51001004.00000
18:4017.51001004.00000
18:4117.61001004.00000
18:4217.61001004.00000
18:4317.31001004.00000
18:4417.31001004.00000
18:4517.21001004.00000
18:4617.31001005.00000
18:4717.41001005.00000
18:4817.41001004.00000
18:4917.41001004.00000
18:5017.41001004.00000
18:5117.41001004.00000
18:5217.41001004.00000
18:5317.31001004.00000
18:5417.31001004.00000
18:5517.51001004.00000
18:5617.41001005.00000
18:5717.41001005.00000
18:5817.41001005.00000
18:5917.41001004.00000
19:0117.31001004.00000
19:0217.31001005.00000
19:0317.21001004.00000
19:0417.21001005.00000
19:0517.11001004.00000
19:0617.01001004.00000
19:0717.01001004.00000
19:0817.01001004.00000
19:0917.01001004.00000
19:1017.01001004.00000
19:1117.01001004.00000
19:1217.01001004.00000
19:1317.01001004.00000
19:1416.91001004.00000
19:1516.91001004.00000
19:1617.01001004.00000
19:1717.01001005.00000
19:1916.91001005.00000
19:2016.91001005.00000
19:2116.91001005.00000
19:2217.01001005.00000
19:2317.01001005.00000
19:2417.11001005.00000
19:2516.91001004.00000
19:2616.91001004.00000
19:2717.01001004.00000
19:2817.01001004.00000
19:3017.01001005.00000
19:3116.91001004.00000
19:3216.91001004.00000
19:3316.81001004.00000
19:3416.81001004.00000
19:3516.81001004.00000
19:3616.81001004.00000
19:3716.81001004.00000
19:3816.81001005.00000
19:3916.71001004.00000
19:4016.71001004.00000
19:4116.71001004.00000
19:4216.81001004.00000
19:4316.71001004.00000
19:4416.71001004.00000
19:4516.61001004.00000
19:4616.61001004.00000
19:4716.81001004.00000
19:4816.81001004.00000
19:4916.61001004.00000
19:5016.61001004.00000
19:5116.61001004.00000
19:5216.71001005.00000
19:5316.71001005.00000
19:5416.71001005.00000
19:5516.71001005.00000
19:5616.81001005.00000
19:5716.81001005.00000
19:5816.81001005.00000
19:5916.81001005.00000
20:0216.71001005.00000
20:0316.71001005.00000
20:0416.71001005.00000
20:0516.61001005.00000
20:0616.71001004.00000
20:0816.51001005.00000
20:0916.61001005.00000
20:1016.61001005.00000
20:1116.51001005.00000
20:1216.51001005.00000
20:1316.51001005.00000
20:1416.51001005.00000
20:1516.61001004.00000
20:1616.61001004.00000
20:1716.51001004.00000
20:1816.51001005.00000
20:1916.41001005.00000
20:2016.41001005.00000
20:2116.51001005.00000
20:2216.51001005.00000
20:2316.51001005.00000
20:2416.51001005.00000
20:2516.51001005.00000
20:2616.51001005.00000
20:2716.51001005.00000
20:2816.51001005.00000
20:2916.51001005.00000
20:3016.51001005.00000
20:3116.61001005.00000
20:3216.61001005.00000
20:3316.51001005.00000
20:3416.51001005.00000
20:3516.61001005.00000
20:3616.61001005.00000
20:3716.61001005.00000
20:3816.61001005.00000
20:3916.61001005.00000
20:4016.61001005.00000
20:4116.61001005.00000
20:4216.61001005.00000
20:4316.61001005.00000
20:4416.61001005.00000
20:4516.61001005.00000
20:4616.61001005.00000
20:4716.61001005.00000
20:4816.51001005.00000
20:4916.51001005.00000
20:5016.51001005.00000
20:5116.51001005.00000
20:5216.51001005.00000
20:5316.51001005.00000
20:5416.51001005.00000
20:5516.51001005.00000
20:5616.51001005.00000
20:5716.51001005.00000
20:5816.51001005.00000
20:5916.51001005.00000
21:0116.51001005.00000
21:0216.51001005.00000
21:0316.41001005.00000
21:0416.41001005.00000
21:0516.51001005.00000
21:0616.51001005.00000
21:0716.51001005.00000
21:0816.51001005.00000
21:0916.51001005.00000
21:1016.51001005.00000
21:1116.51001005.00000
21:1216.51001005.00000
21:1316.51001005.00000
21:1416.51001005.00000
21:1516.61001005.00000
21:1616.61001005.00000
21:1716.61001005.00000
21:1816.61001005.00000
21:1916.61001005.00000
21:2016.71001005.00000
21:2116.71001006.00000
21:2216.61001005.00000
21:2316.61001006.00000
21:2416.61001006.00000
21:2516.71001006.00000
21:2616.71001006.00000
21:2716.71001006.00000
21:2816.71001006.00000
21:2916.71001006.00000
21:3016.71001005.00000
21:3116.81001005.00000
21:3216.91001005.00000
21:3317.01001005.00000
21:3417.01001006.00000
21:3517.11001006.00000
21:3617.11001006.00000
21:3717.01001005.00000
21:3817.01001005.00000
21:3917.01001005.00000
21:4016.81001006.00000
21:4116.71001006.00000
21:4216.71001006.00000
21:4316.71001006.00000
21:4416.71001005.00000
21:4516.61001006.00000
21:4616.61001005.00000
21:4716.51001005.00000
21:4816.51001005.00000
21:4916.51001005.00000
21:5016.51001005.00000
21:5116.51001005.00000
21:5216.51001006.00000
21:5316.51001005.00000
21:5416.41001005.00000
21:5516.41001005.00000
21:5616.41001006.00000
21:5716.41001005.00000
21:5816.41001005.00000
21:5916.31001006.00000
22:0216.31001006.00000
22:0316.21001006.00000
22:0416.21001006.00000
22:0516.21001006.00000
22:0616.21001006.00000
22:0716.21001005.00000
22:0816.21001006.00000
22:0916.11001005.00000
22:1016.01001006.00000
22:1116.01001005.00000
22:1216.11001005.00000
22:1316.11001005.00000
22:1416.11001005.00000
22:1516.11001005.00000
22:1616.11001005.00000
22:1716.01001006.00000
22:1816.01001005.00000
22:1916.01001005.00000
22:2015.91001005.00000
22:2115.81001005.00000
22:2215.91001005.00000
22:2315.91001005.00000
22:2415.91001005.00000
22:2515.91001005.00000
22:2615.91001005.00000
22:2715.91001005.00000
22:2815.91001005.00000
22:2915.81001005.00000
22:3015.81001005.00000
22:3115.71001005.00000
22:3215.71001005.00000
22:3315.71001005.00000
22:3415.71001005.00000
22:3515.71001005.00000
22:3615.71001006.00000
22:3715.71001006.00000
22:3815.71001006.00000
22:3915.71001005.00000
22:4015.71001005.00000
22:4115.71001005.00000
22:4215.71001006.00000
22:4315.71001006.00000
22:4415.71001006.00000
22:4515.71001006.00000
22:4615.71001006.00000
22:4715.71001005.00000
22:4815.71001005.00000
22:4915.71001005.00000
22:5015.71001005.00000
22:5115.71001005.00000
22:5215.71001005.00000
22:5315.71001006.00000
22:5415.71001006.00000
22:5515.81001005.00000
22:5615.71001005.00000
22:5715.71001005.00000
22:5815.81001006.00000
22:5915.81001006.00000
23:0115.81001006.00000
23:0215.81001006.00000
23:0315.71001006.00000
23:0415.71001006.00000
23:0515.71001006.00000
23:0615.71001006.00000
23:0715.61001006.00000
23:0815.71001006.00000
23:0915.71001006.00000
23:1015.71001006.00000
23:1115.71001006.00000
23:1215.61001006.00000
23:1315.51001006.00000
23:1415.51001006.00000
23:1515.51001006.00000
23:1615.61001006.00000
23:1715.61001006.00000
23:1815.61001006.00000
23:1915.61001006.00000
23:2015.61001006.00000
23:2115.51001006.00000
23:2215.51001006.00000
23:2315.51001006.00000
23:2415.51001006.00000
23:2515.51001006.00000
23:2615.51001005.00000
23:2715.51001005.00000
23:2815.51001006.00000
23:2915.51001006.00000
23:3015.51001006.00000
23:3115.51001005.00000
23:3215.51001005.00000
23:3315.51001005.00000
23:3415.51001005.00000
23:3515.41001005.00000
23:3615.41001005.00000
23:3715.41001005.00000
23:3815.41001005.00000
23:3915.41001005.00000
23:4015.51001005.00000
23:4115.51001005.00000
23:4215.51001005.00000
23:4315.51001005.00000
23:4415.51001006.00000
23:4515.41001006.00000
23:4615.41001006.00000
23:4715.41001006.00000
23:4815.31001006.00000
23:4915.41001005.00000
23:5015.41001005.00000
23:5115.31001005.00000
23:5215.31001005.00000
23:5315.31001005.00000
23:5415.31001005.00000
23:5515.21001005.00000
23:5615.21001005.00000
23:5715.21001005.00000
23:5815.21001005.00000
23:5915.21001005.00000
Medie/TOT15.610-1004.50
Minime12.310-1003-
Massime18.51001006-