DATO

Medie/TOT17.610-9990.4
Minime14.110-996-
Massime21.71001003-

ORARIO

00:0217.9100996.00000
00:0318.0100996.00000
00:0417.9100996.00000
00:0517.9100996.00000
00:0617.8100996.00000
00:0717.7100996.00000
00:0817.7100996.00000
00:0917.8100996.00000
00:1017.8100996.00000
00:1117.8100996.00000
00:1217.8100997.00000
00:1317.8100997.00000
00:1417.8100997.00000
00:1517.8100997.00000
00:1617.9100997.00000
00:1718.0100996.00000
00:1818.0100996.00000
00:1918.0100996.00000
00:2018.0100996.00000
00:2117.9100996.00000
00:2218.0100996.00000
00:2318.1100996.00000
00:2418.1100996.00000
00:2518.0100996.00000
00:2618.0100997.00000
00:2718.1100996.00000
00:2818.1100996.00000
00:2918.0100997.00000
00:3017.9100996.00000
00:3117.9100996.00000
00:3218.0100997.00000
00:3318.1100996.00000
00:3418.2100996.00000
00:3518.4100997.00000
00:3618.5100996.00000
00:3718.5100996.00000
00:3818.5100997.00000
00:3918.5100997.00000
00:4018.5100997.00000
00:4118.5100997.00000
00:4218.5100997.00000
00:4318.5100997.00000
00:4418.5100997.00000
00:4518.5100997.00000
00:4618.6100997.00000
00:4718.7100997.00000
00:4818.7100997.00000
00:4918.7100997.00000
00:5018.7100997.00000
00:5118.6100996.00000
00:5218.6100997.00000
00:5318.5100996.00000
00:5418.5100997.00000
00:5518.5100997.00000
00:5618.4100997.00000
00:5718.4100997.00000
00:5818.3100997.00000
00:5918.4100997.00000
01:0118.2100997.00000
01:0218.2100996.00000
01:0318.1100996.00000
01:0418.1100996.00000
01:0518.1100996.00000
01:0618.0100996.00000
01:0718.0100996.00000
01:0818.0100996.00000
01:0918.0100997.00000
01:1018.0100997.00000
01:1118.0100996.00000
01:1218.1100997.00000
01:1318.1100997.00000
01:1418.1100997.00000
01:1518.2100997.00000
01:1618.2100997.00000
01:1718.2100997.00000
01:1818.2100997.00000
01:1918.2100997.00000
01:2018.0100996.00000
01:2118.0100997.00000
01:2218.0100997.00000
01:2317.9100997.00000
01:2418.0100997.00000
01:2518.0100997.00000
01:2617.9100997.00000
01:2718.0100997.00000
01:2817.9100997.00000
01:2917.9100997.00000
01:3017.9100997.00000
01:3117.8100997.00000
01:3217.8100997.00000
01:3317.7100997.00000
01:3417.7100997.00000
01:3517.7100997.00000
01:3617.7100997.00000
01:3717.7100997.00000
01:3817.6100997.00000
01:3917.6100997.00000
01:4017.6100997.00000
01:4117.5100997.00000
01:4217.5100997.00000
01:4317.5100997.00000
01:4417.4100997.00000
01:4517.5100997.00000
01:4617.5100996.00000
01:4717.5100996.00000
01:4817.410247997.00000
01:4917.410247997.00000
01:5017.4100997.00000
01:5117.4100997.00000
01:5217.3100997.00000
01:5317.3100997.00000
01:5417.4100997.00000
01:5517.3100997.00000
01:5617.3100997.00000
01:5717.3100997.00000
01:5817.3100997.00000
01:5917.3100997.00000
02:0217.310332997.00000
02:0317.310303997.00000
02:0417.3100997.00000
02:0517.3100997.00000
02:0617.3100997.00000
02:0717.310301997.00000
02:0817.310288997.00000
02:0917.310288997.00000
02:1017.210296997.00000
02:1117.210296997.00000
02:1217.310288997.00000
02:1317.2100997.00000
02:1417.2100997.00000
02:1517.2100997.00000
02:1617.2100997.00000
02:1717.210305997.00000
02:1817.210320997.00000
02:1917.310302997.00000
02:2017.310287997.00000
02:2117.3100997.00000
02:2217.3100997.00000
02:2317.310326997.00000
02:2417.310326997.00000
02:2517.310339997.00000
02:2617.3100997.00000
02:2717.3100997.00000
02:2817.210328997.00000
02:2917.310285997.00000
02:3017.2100997.00000
02:3117.210319997.00000
02:3217.310315997.00000
02:3317.310257997.00000
02:3417.210346997.00000
02:3517.210346997.00000
02:3617.210286997.00000
02:3717.2100997.00000
02:3817.2100997.00000
02:3917.2100997.00000
02:4017.2100997.00000
02:4117.2100997.00000
02:4217.2100997.00000
02:4317.2100997.00000
02:4417.1100997.00000
02:4517.1100997.00000
02:4617.1100997.00000
02:4717.1100997.00000
02:4817.1100997.00000
02:4917.1100997.00000
02:5017.1100997.00000
02:5117.1100997.00000
02:5217.11014997.00000
02:5317.11014997.00000
02:5417.21016997.00000
02:5517.1100997.00000
02:5617.2100997.00000
02:5717.21054997.00000
02:5817.21054997.00000
02:5917.21057997.00000
03:0117.41067997.00000
03:0217.41067997.00000
03:0317.41098997.00000
03:0417.41098997.00000
03:0517.410119997.00000
03:0617.410135997.00000
03:0717.410146997.00000
03:0817.410141997.00000
03:0917.410150997.00000
03:1017.410148997.00000
03:1117.410156997.00000
03:1217.410156997.00000
03:1317.310147997.00000
03:1417.110146997.00000
03:1517.110146997.00000
03:1617.110144997.00000
03:1717.110147997.00000
03:1817.010114997.00000
03:1917.010150997.00000
03:2016.910159997.00000
03:2116.910159997.00000
03:2217.010176997.00000
03:2316.910182997.00000
03:2416.8100997.00000
03:2516.8100997.00000
03:2616.8100997.00000
03:2716.8100997.00000
03:2816.810129997.00000
03:2916.810129997.00000
03:3016.810151997.00000
03:3116.910137997.00000
03:3216.910137997.00000
03:3316.910127997.00000
03:3416.910110997.00000
03:3516.910110997.00000
03:3616.910118997.00000
03:3716.910110997.00000
03:3816.910114997.00000
03:3916.810110997.00000
03:4016.810110997.00000
03:4116.810105997.00000
03:4216.810100997.00000
03:4316.81098997.00000
03:4416.71080997.00000
03:4516.71080997.00000
03:4616.710103997.00000
03:4716.710104997.00000
03:4816.710112997.00000
03:4916.710103997.00000
03:5016.710110997.00000
03:5116.710110997.00000
03:5216.710101997.00000
03:5316.610109997.00000
03:5416.610109997.00000
03:5516.610103997.00000
03:5616.610101997.00000
03:5716.61086997.00000
03:5816.61086997.00000
03:5916.61095997.00000
04:0116.510108997.00000
04:0216.510109997.00000
04:0416.510109997.00000
04:0516.510109997.00000
04:0616.51096997.00000
04:0716.51096997.00000
04:0816.510105997.00000
04:0916.510105997.00000
04:1016.510108997.00000
04:1116.510108997.00000
04:1216.410103997.00000
04:1316.410110997.00000
04:1416.410111997.00000
04:1516.410111997.00000
04:1616.410100997.00000
04:1716.410100997.00000
04:1816.410109997.00000
04:1916.410109997.00000
04:2016.41096997.00000
04:2116.410106997.00000
04:2216.410106997.00000
04:2316.410111997.00000
04:2416.410103997.00000
04:2516.410106997.00000
04:2716.41096997.00000
04:2816.41096997.00000
04:2916.3100997.00000
04:3016.4100997.00000
04:3116.41046997.00000
04:3216.41046997.00000
04:3316.4100997.00000
04:3416.3100997.00000
04:3516.3100997.00000
04:3616.3100997.00000
04:3716.3100997.00000
04:3816.3100997.00000
04:3916.3100997.00000
04:4016.3100997.00000
04:4116.3100997.00000
04:4216.3100997.00000
04:4316.3100997.00000
04:4416.2100997.00000
04:4516.2100997.00000
04:4616.2100997.00000
04:4716.2100997.00000
04:4816.2100997.00000
04:4916.2100997.00000
04:5016.2100997.00000
04:5116.2100997.00000
04:5216.1100997.00000
04:5316.1100997.00000
04:5416.2100997.00000
04:5516.2100997.00000
04:5616.2100998.00000
04:5716.1100998.00000
04:5816.1100998.00000
04:5916.1100998.00000
05:0215.2100998.00000
05:0315.2100998.00000
05:0415.3100998.00000
05:0615.5100998.00000
05:0715.5100998.00000
05:0815.5100998.00000
05:0915.5100998.00000
05:1015.4100998.00000
05:1115.4100998.00000
05:1215.3100998.00000
05:1315.3100998.00000
05:1415.3100997.00000
05:1515.3100998.00000
05:1615.3100997.00000
05:1715.3100998.00000
05:1815.3100998.00000
05:1915.2100997.00000
05:2015.3100997.00000
05:2115.3100997.00000
05:2215.3100998.00000
05:2315.3100998.00000
05:2415.310115998.00000
05:2515.210118997.00000
05:2615.110119998.00000
05:2715.110141997.00000
05:2815.110141997.00000
05:2915.110165997.00000
05:3015.110165997.00000
05:3115.110180997.00000
05:3215.110180997.00000
05:3315.110178998.00000
05:3415.110177998.00000
05:3515.110185998.00000
05:3615.110185998.00000
05:3715.110202998.00000
05:3814.910210998.00000
05:3914.910208998.00000
05:4014.910218997.00000
05:4114.910219997.00000
05:4214.910219997.00000
05:4314.810219997.00000
05:4414.810219997.00000
05:4514.810216997.00000
05:4614.810213998.00000
05:4714.910196998.00000
05:4814.910191998.00000
05:4914.910191998.00000
05:5014.910194998.00000
05:5114.810219998.00000
05:5214.810217998.00000
05:5314.810217998.00000
05:5414.710208998.00000
05:5514.710208998.00000
05:5614.710215998.00000
05:5714.710226998.00000
05:5814.710222998.00000
05:5914.710222998.00000
06:0214.710231998.00000
06:0314.710232998.00000
06:0414.710229998.00000
06:0514.810229998.00000
06:0614.810243998.00000
06:0714.810243998.00000
06:0814.810224998.00000
06:0914.8100998.00000
06:1014.8100998.00000
06:1114.8100998.00000
06:1214.8100998.00000
06:1314.8100998.00000
06:1414.8100998.00000
06:1514.810259998.00000
06:1614.810259998.00000
06:1714.8100998.00000
06:1814.8100998.00000
06:1914.8100998.00000
06:2014.8100998.00000
06:2114.8100998.00000
06:2214.7100998.00000
06:2314.7100998.00000
06:2414.810271998.00000
06:2514.810284998.00000
06:2614.910327998.00000
06:2715.010278998.00000
06:2815.010278998.00000
06:2914.910279998.00000
06:3014.910275998.00000
06:3114.910275998.00000
06:3214.910273998.00000
06:3314.910270998.00000
06:3414.910270998.00000
06:3514.910261998.00000
06:3614.910261998.00000
06:3714.910264998.00000
06:3814.910258998.00000
06:3914.810257998.00000
06:4014.810261998.00000
06:4114.910247998.00000
06:4214.9100998.00000
06:4314.9100998.00000
06:4414.9100998.00000
06:4514.9100998.00000
06:4614.9100998.00000
06:4714.9100998.00000
06:4814.9100998.00000
06:4914.9100998.00000
06:5014.910254998.00000
06:5114.910252998.00000
06:5215.010248998.00000
06:5314.910248998.00000
06:5415.0100998.00000
06:5515.0100998.00000
06:5615.010248998.00000
06:5715.010248998.00000
06:5814.910252998.00000
06:5914.910256998.00000
07:0115.010262998.00000
07:0215.010264998.00000
07:0315.010265998.00000
07:0415.010265998.00000
07:0515.010265998.00000
07:0614.910260998.00000
07:0715.010267998.00000
07:0815.010267998.00000
07:0915.010269998.00000
07:1015.010265998.00000
07:1115.010268998.00000
07:1215.010265998.00000
07:1315.110278998.00000
07:1415.110276998.00000
07:1515.1100998.00000
07:1615.1100998.00000
07:1715.1100998.00000
07:1815.2100998.00000
07:1915.2100998.00000
07:2015.3100998.00000
07:2115.3100998.00000
07:2215.3100998.00000
07:2315.3100998.00000
07:2415.3100998.00000
07:2515.3100998.00000
07:2615.3100998.00000
07:2715.3100998.00000
07:2815.310273998.00000
07:2915.310273998.00000
07:3015.310270998.00000
07:3115.410278998.00000
07:3215.410254998.00000
07:3315.410254998.00000
07:3415.310263998.00000
07:3515.410269998.00000
07:3615.410282999.00000
07:3715.410282999.00000
07:3815.5100999.00000
07:3915.5100999.00000
07:4015.6100999.00000
07:4115.6100999.00000
07:4215.610276999.00000
07:4315.810258999.00000
07:4415.810258999.00000
07:4516.010266999.00000
07:4616.010256999.00000
07:4715.910259998.00000
07:4815.9100998.00000
07:4915.7100999.00000
07:5015.7100999.00000
07:5115.7100998.00000
07:5215.8100998.00000
07:5315.8100998.00000
07:5415.9100998.00000
07:5516.0100998.00000
07:5616.1100998.00000
07:5716.2100998.00000
07:5816.2100998.00000
07:5916.2100998.00000
08:0116.4100998.00000
08:0216.4100998.00000
08:0316.3100998.00000
08:0416.2100998.00000
08:0516.2100998.00000
08:0616.2100998.00000
08:0716.3100998.00000
08:0816.3100998.00000
08:0916.3100998.00000
08:1016.4100998.00000
08:1116.4100998.00000
08:1216.5100998.00000
08:1316.7100998.00000
08:1416.7100998.00000
08:1516.5100998.00000
08:1616.4100998.00000
08:1716.5100998.00000
08:1816.5100998.00000
08:1916.5100998.00000
08:2016.5100998.00000
08:2116.8100998.00000
08:2216.8100998.00000
08:2317.0100998.00000
08:2416.7100998.00000
08:2516.7100998.00000
08:2616.7100998.00000
08:2716.6100998.00000
08:2816.9100998.00000
08:2916.9100998.00000
08:3016.9100998.00000
08:3117.1100998.00000
08:3217.0100998.00000
08:3317.0100998.00000
08:3417.1100998.00000
08:3517.4100998.00000
08:3617.7100998.00000
08:3717.7100998.00000
08:3817.6100998.00000
08:3917.7100998.00000
08:4017.8100998.00000
08:4118.0100998.00000
08:4218.0100998.00000
08:4318.3100998.00000
08:4418.3100998.00000
08:4518.2100998.00000
08:4618.2100998.00000
08:4718.2100998.00000
08:4818.2100998.00000
08:4918.4100999.00000
08:5018.4100999.00000
08:5118.7100999.00000
08:5218.5100998.00000
08:5318.4100998.00000
08:5418.4100998.00000
08:5518.5100998.00000
08:5618.6100998.00000
08:5718.6100998.00000
08:5818.2100998.00000
08:5918.2100998.00000
09:0118.6100998.00000
09:0218.2100998.00000
09:0318.1100999.00000
09:0418.1100999.00000
09:0518.4100999.00000
09:0618.5100999.00000
09:0718.6100999.00000
09:0818.6100999.00000
09:0918.6100999.00000
09:1018.8100998.00000
09:1118.8100998.00000
09:1218.3100998.00000
09:1318.3100998.00000
09:1418.3100998.00000
09:1518.4100998.00000
09:1618.6100999.00000
09:1718.9100998.00000
09:1819.1100998.00000
09:1919.1100998.00000
09:2019.2100998.00000
09:2119.1100998.00000
09:2219.0100998.00000
09:2318.8100998.00000
09:2418.8100998.00000
09:2519.1100998.00000
09:2619.2100998.00000
09:2718.7100998.00000
09:2818.9100998.00000
09:2918.9100998.00000
09:3019.0100998.00000
09:3119.2100998.00000
09:3219.2100998.00000
09:3319.4100998.00000
09:3419.3100998.00000
09:3519.3100998.00000
09:3619.3100998.00000
09:3719.2100998.00000
09:3819.6100998.00000
09:3919.5100998.00000
09:4019.6100998.00000
09:4119.6100998.00000
09:4219.6100998.00000
09:4319.6100998.00000
09:4419.2100998.00000
09:4518.9100998.00000
09:4619.0100998.00000
09:4718.7100998.00000
09:4818.7100998.00000
09:4918.7100998.00000
09:5018.9100999.00000
09:5118.8100999.00000
09:5219.0100998.00000
09:5319.3100999.00000
09:5419.3100999.00000
09:5519.4100998.00000
09:5619.3100998.00000
09:5719.3100998.00000
09:5819.5100999.00000
09:5919.9100998.00000
10:0219.7100998.00000
10:0319.7100999.00000
10:0419.2100999.00000
10:0519.2100999.00000
10:0619.6100999.00000
10:0719.6100999.00000
10:0820.0100999.00000
10:0920.0100999.00000
10:1020.6100999.00000
10:1120.6100999.00000
10:1220.5100999.00000
10:1320.7100999.00000
10:1420.8100999.00000
10:1521.0100999.00000
10:1621.0100999.00000
10:1720.9100999.00000
10:1820.4100998.00000
10:1920.3100998.00000
10:2020.3100998.00000
10:2120.2100999.00000
10:2220.2100999.00000
10:2320.3100999.00000
10:2419.8100998.00000
10:2519.8100999.00000
10:2619.8100999.00000
10:2719.6100999.00000
10:2819.8100999.00000
10:2919.5100999.00000
10:3019.3100999.00000
10:3119.3100999.00000
10:3219.6100999.00000
10:3320.1100998.00000
10:3420.5100998.00000
10:3520.5100999.00000
10:3620.1100999.00000
10:3719.5100998.00000
10:3819.5100998.00000
10:3919.5100998.00000
10:4020.1100998.00000
10:4120.1100998.00000
10:4220.4100999.00000
10:4319.9100998.00000
10:4419.7100998.00000
10:4519.8100998.00000
10:4619.8100998.00000
10:4719.4100998.00000
10:4819.2100998.00000
10:4919.2100998.00000
10:5019.4100998.00000
10:5119.4100998.00000
10:5219.4100999.00000
10:5319.4100999.00000
10:5419.7100999.00000
10:5619.7100999.00000
10:5719.7100999.00000
10:5819.8100999.00000
10:5919.6100999.00000
11:0220.0100998.00000
11:0319.9100999.00000
11:0419.8100999.00000
11:0519.6100999.00000
11:0619.8100999.00000
11:0719.9100999.00000
11:0819.8100999.00000
11:0919.8100999.00000
11:1020.1100999.00000
11:1120.4100999.00000
11:1220.1100999.00000
11:1319.9100999.00000
11:1420.0100999.00000
11:1520.0100999.00000
11:1620.2100999.00000
11:1720.0100999.00000
11:1820.0100999.00000
11:1920.0100999.00000
11:2019.7100999.00000
11:2119.7100999.00000
11:2219.6100999.00000
11:2319.6100999.00000
11:2419.8100999.00000
11:2519.8100999.00000
11:2619.8100999.00000
11:2719.8100999.00000
11:2819.8100999.00000
11:2920.2100999.00000
11:3020.2100999.00000
11:3120.1100999.00000
11:3220.0100999.00000
11:3320.0100999.00000
11:3419.9100999.00000
11:3519.9100999.00000
11:3619.9100999.00000
11:3720.1100999.00000
11:3820.4100999.00000
11:3920.2100999.00000
11:4020.2100999.00000
11:4120.2100999.00000
11:4220.1100999.00000
11:4320.2100999.00000
11:4420.4100999.00000
11:4520.4100999.00000
11:4620.3100999.00000
11:4720.6100999.00000
11:4820.6100999.00000
11:4920.1100999.00000
11:5019.9100999.00000
11:5119.9100999.00000
11:5219.8100999.00000
11:5319.8100999.00000
11:5420.5100999.00000
11:5520.8100999.00000
11:5621.1100999.00000
11:5721.3100999.00000
11:5821.3100999.00000
11:5921.1100999.00000
12:0220.1100999.00000
12:0320.1100999.00000
12:0420.2100999.00000
12:0519.6100999.00000
12:0619.4100999.00000
12:0719.3100999.00000
12:0819.4100999.00000
12:0919.4100999.00000
12:1019.8100999.00000
12:1120.0100999.00000
12:1219.9100999.00000
12:1319.9100999.00000
12:1419.8100999.00000
12:1519.6100999.00000
12:1619.5100999.00000
12:1719.2100999.00000
12:1819.2100999.00000
12:1919.4100999.00000
12:2019.4100999.00000
12:2119.2100999.00000
12:2219.2100999.00000
12:2319.2100999.00000
12:2419.2100999.00000
12:2519.3100999.00000
12:2619.31001000.00000
12:2719.3100999.00000
12:2819.1100999.00000
12:2919.0100999.00000
12:3018.9100999.00000
12:3118.9100999.00000
12:3219.0100999.00000
12:3319.1100999.00000
12:3419.0100999.00000
12:3518.9100999.00000
12:3618.9100999.00000
12:3719.1100999.00000
12:3819.1100999.00000
12:3919.4100999.00000
12:4019.4100999.00000
12:4118.8100999.00000
12:4218.9100999.00000
12:4318.9100999.00000
12:4418.8100999.00000
12:4518.8100999.00000
12:4619.1100999.00000
12:4719.1100999.00000
12:4819.2100999.00000
12:4919.3100999.00000
12:5019.2100999.00000
12:5119.2100999.00000
12:5218.9100999.00000
12:5318.9100999.00000
12:5418.5100999.00000
12:5518.5100999.00000
12:5618.8100999.00000
12:5718.7100999.00000
12:5818.4100999.00000
12:5918.5100999.00000
13:0118.8100999.00000
13:0218.9100999.00000
13:0318.9100999.00000
13:0418.6100999.00000
13:0518.6100999.00000
13:0618.6100999.00000
13:0718.6100999.00000
13:0818.8100999.00000
13:0918.8100999.00000
13:1019.2100999.00000
13:1119.2100999.00000
13:1219.2100999.00000
13:1319.0100999.00000
13:1419.0100999.00000
13:1518.8100999.00000
13:1618.6100999.00000
13:1718.6100999.00000
13:1818.7100999.00000
13:1919.0100999.00000
13:2019.1100999.00000
13:2118.8100999.00000
13:2218.8100999.00000
13:2318.5100999.00000
13:2418.7100999.00000
13:2518.7100999.00000
13:2619.3100999.00000
13:2719.4100999.00000
13:2819.4100999.00000
13:2919.3100999.00000
13:3019.3100999.00000
13:3119.1100999.00000
13:3219.1100999.00000
13:3319.2100999.00000
13:3419.4100999.00000
13:3519.5100999.00000
13:3619.5100999.00000
13:3719.4100999.00000
13:3819.4100999.00000
13:3919.6100999.00000
13:4019.2100999.00000
13:4119.3100999.00000
13:4219.5100999.00000
13:4319.5100999.00000
13:4419.5100999.00000
13:4519.3100999.00000
13:4619.3100999.00000
13:4718.9100999.00000
13:4818.7100999.00000
13:4918.7100999.00000
13:5018.7100999.00000
13:5118.7100999.00000
13:5218.7100999.00000
13:5318.7100999.00000
13:5418.7100999.00000
13:5518.6100999.00000
13:5618.8100999.00000
13:5718.8100999.00000
13:5818.9100999.00000
13:5918.9100999.00000
14:0118.9100999.00000
14:0218.9100999.00000
14:0318.8100999.00000
14:0418.7100999.00000
14:0518.7100999.00000
14:0619.0100999.00000
14:0718.9100999.00000
14:0818.9100999.00000
14:0919.2100999.00000
14:1019.1100999.00000
14:1119.3100999.00000
14:1219.7100999.00000
14:1319.7100999.00000
14:1419.7100999.00000
14:1519.6100999.00000
14:1619.7100999.00000
14:1719.7100999.00000
14:1819.9100999.00000
14:1919.9100999.00000
14:2019.8100999.00000
14:2119.8100999.00000
14:2220.0100999.00000
14:2320.1100999.00000
14:2420.5100999.00000
14:2520.5100999.00000
14:2620.5100999.00000
14:2720.8100999.00000
14:2820.2100999.00000
14:2920.5100999.00000
14:3020.2100999.00000
14:3120.2100999.00000
14:3220.2100999.00000
14:3320.4100999.00000
14:3420.6100999.00000
14:3520.5100999.00000
14:3620.5100999.00000
14:3720.9100999.00000
14:3821.4100999.00000
14:3921.7100999.00000
14:4021.7100999.00000
14:4121.1100999.00000
14:4221.1100999.00000
14:4321.0100999.00000
14:4421.2100999.00000
14:4521.2100999.00000
14:4621.2100999.00000
14:4721.5100999.00000
14:4821.4100999.00000
14:4921.3100999.00000
14:5021.3100999.00000
14:5121.5100999.00000
14:5221.5100999.00000
14:5321.4100999.00000
14:5421.5100999.00000
14:5521.4100999.00000
14:5621.4100999.00000
14:5721.4100999.00000
14:5821.5100999.00000
14:5921.6100999.00000
15:0121.4100999.00000
15:0221.2100999.00000
15:0321.1100999.00000
15:0421.1100999.00000
15:0520.6100999.00000
15:0620.6100999.00000
15:0720.4100999.00000
15:0820.3100999.00000
15:1020.1100999.00000
15:1120.1100999.00000
15:1220.2100999.00000
15:1320.3100999.00000
15:1420.3100999.00000
15:1520.7100999.00000
15:1620.8100999.00000
15:1720.8100999.00000
15:1820.6100999.00000
15:1920.6100999.00000
15:2020.6100999.00000
15:2120.6100999.00000
15:2220.7100999.00000
15:2320.7100999.00000
15:2420.6100999.00000
15:2520.51001000.00000
15:2620.5100999.00000
15:2720.6100999.00000
15:2920.9100999.00000
15:3020.9100999.00000
15:3121.1100999.00000
15:3221.1100999.00000
15:3321.1100999.00000
15:3421.1100999.00000
15:3520.3100999.00000
15:3620.3100999.00000
15:3720.2100999.00000
15:3820.11001000.00000
15:3920.21001000.00000
15:4020.21001000.00000
15:4120.21001000.00000
15:4220.51001000.00000
15:4320.7102091000.00000.2
15:4420.7102091000.00000
15:4520.3102721000.00000.2
15:4620.3102721000.00000
15:4720.210265999.00000
15:4820.21016999.00000
15:4920.210261999.00000
15:5020.210261999.00000
15:5120.3102531000.00000
15:5220.3102531000.00000
15:5320.4100999.00000
15:5420.510238999.00000
15:5520.510248999.00000
15:5620.510248999.00000
15:5720.6100999.00000
15:5820.7100999.00000
16:0220.6100999.00000
16:0320.6100999.00000
16:0420.7100999.00000
16:0520.7100999.00000
16:0620.6100999.00000
16:0820.8100999.00000
16:0920.9100999.00000
16:1020.8100999.00000
16:1120.5100999.00000
16:1220.3100999.00000
16:1320.3100999.00000
16:1420.3100999.00000
16:1519.9100999.00000
16:1619.7100999.00000
16:1719.8100998.00000
16:1819.7100999.00000
16:1919.6100999.00000
16:2019.5100999.00000
16:2119.5100999.00000
16:2219.0100999.00000
16:2319.0100999.00000
16:2418.9100999.00000
16:2518.9100999.00000
16:2618.9100999.00000
16:2718.9100999.00000
16:2819.1100999.00000
16:2919.1100999.00000
16:3018.9100999.00000
16:3118.8100998.00000
16:3218.5100999.00000
16:3318.41089998.00000
16:3418.31094998.00000
16:3518.41086999.00000
16:3618.31090998.00000
16:3718.11080998.00000
16:3818.21078998.00000
16:3918.11085998.00000
16:4017.91073998.00000
16:4117.81068998.00000
16:4217.81066998.00000
16:4317.81040999.00000
16:4418.01038999.00000
16:4518.11046999.00000
16:4618.01032999.00000
16:4718.01031999.00000
16:4817.91043999.00000
16:4918.01032999.00000
16:5018.01030999.00000
16:5118.01030999.00000
16:5218.01034999.00000
16:5317.710591000.00000
16:5417.91035999.00000
16:5518.11042999.00000
16:5618.210251000.00000
16:5718.210251000.00000
16:5818.410121000.00000
16:5918.410151000.00000
17:0118.51081000.00000
17:0218.510141000.00000
17:0318.310231000.00000
17:0418.410131000.00000
17:0518.410181000.00000
17:0618.410181000.00000
17:0718.41091000.00000
17:0818.31041000.00000
17:0918.210101000.00000
17:1018.310241000.00000
17:1118.310211000.00000
17:1218.310231000.00000
17:1318.110101000.00000
17:1418.11001000.00000
17:1518.11001000.00000
17:1618.01001000.00000
17:1718.01001000.00000
17:1818.01001000.00000
17:1918.01001000.00000
17:2018.11001000.00000
17:2118.21001000.00000
17:2218.11001000.00000
17:2318.21001000.00000
17:2418.21001000.00000
17:2518.31001000.00000
17:2618.21001000.00000
17:2718.21001000.00000
17:2818.21001000.00000
17:2918.21001000.00000
17:3018.21001000.00000
17:3118.21001000.00000
17:3218.31001000.00000
17:3318.21001000.00000
17:3417.91001000.00000
17:3517.91001000.00000
17:3618.01001000.00000
17:3718.01001000.00000
17:3818.21001000.00000
17:3918.21001000.00000
17:4018.31001000.00000
17:4118.2101111000.00000
17:4218.4101061000.00000
17:4318.5101021000.00000
17:4418.11001000.00000
17:4518.11001000.00000
17:4617.91001000.00000
17:4717.8100999.00000
17:4817.8100999.00000
17:4918.0100999.00000
17:5017.8100999.00000
17:5117.7100999.00000
17:5217.9100999.00000
17:5317.9100999.00000
17:5417.9100999.00000
17:5517.9100999.00000
17:5617.910130999.00000
17:5717.8100999.00000
17:5817.8100999.00000
17:5917.8100999.00000
18:0117.9100999.00000
18:0217.9100999.00000
18:0317.9100999.00000
18:0418.1100999.00000
18:0518.0100999.00000
18:0618.1100999.00000
18:0717.9100999.00000
18:0817.9100999.00000
18:0917.8100999.00000
18:1017.7100999.00000
18:1117.8100999.00000
18:1217.7100999.00000
18:1317.7100999.00000
18:1417.7100999.00000
18:1517.7100999.00000
18:1617.7100999.00000
18:1717.6100999.00000
18:1817.6100999.00000
18:1917.7100999.00000
18:2017.8100999.00000
18:2117.8100999.00000
18:2217.7100999.00000
18:2317.6100999.00000
18:2417.7100999.00000
18:2517.9100999.00000
18:2617.9100999.00000
18:2718.0100999.00000
18:2818.0100999.00000
18:2917.8100999.00000
18:3017.7100999.00000
18:3117.7100999.00000
18:3217.5100999.00000
18:3317.5100999.00000
18:3417.41068999.00000
18:3517.310721000.00000
18:3617.21064999.00000
18:3717.21040999.00000
18:3817.210631000.00000
18:3917.110761000.00000
18:4017.010571000.00000
18:4117.010611000.00000
18:4216.910511000.00000
18:4316.910291000.00000
18:4416.910241000.00000
18:4516.810451000.00000
18:4616.710551000.00000
18:4716.710551000.00000
18:4816.610491000.00000
18:4916.610491000.00000
18:5016.610591000.00000
18:5116.610751000.00000
18:5216.710811000.00000
18:5316.7101101000.00000
18:5416.710281000.00000
18:5516.710411000.00000
18:5616.710571000.00000
18:5716.710431000.00000
18:5816.710691000.00000
18:5916.710211000.00000
19:0116.810231000.00000
19:0216.810341000.00000
19:0316.810161000.00000
19:0416.810121000.00000
19:0516.810121000.00000
19:0716.910321000.00000
19:0816.910211000.00000
19:0916.910181000.00000
19:1016.810361000.00000
19:1116.810361000.00000
19:1216.810651000.00000
19:1316.810641000.00000
19:1416.810511000.00000
19:1516.810341000.00000
19:1616.810341000.00000
19:1716.810631000.00000
19:1816.710651000.00000
19:1916.710691000.00000
19:2016.610651000.00000
19:2116.610651000.00000
19:2216.7101021000.00000
19:2316.710721000.00000
19:2416.7101011000.00000
19:2516.610931000.00000
19:2616.610931000.00000
19:2716.7101201000.00000
19:2816.6101051000.00000
19:2916.5101061000.00000
19:3016.510961000.00000
19:3116.510961000.00000
19:3216.510701000.00000
19:3316.510701000.00000
19:3416.510781000.00000
19:3516.510781000.00000
19:3616.510581001.00000
19:3716.51001001.00000
19:3816.51001001.00000
19:3916.610931000.00000
19:4016.51001001.00000
19:4116.51001001.00000
19:4216.510631001.00000
19:4316.510971001.00000
19:4416.510971001.00000
19:4516.610631001.00000
19:4616.610211001.00000
19:4716.510851001.00000
19:4816.510621001.00000
19:4916.510701001.00000
19:5016.510771000.00000
19:5116.510771000.00000
19:5216.5101001000.00000
19:5316.5101001000.00000
19:5416.4101451000.00000
19:5516.4101561001.00000
19:5616.41001001.00000
19:5716.41001001.00000
19:5816.51001001.00000
19:5916.51001001.00000
20:0116.510311001.00000
20:0216.510311001.00000
20:0316.510291001.00000
20:0416.410481001.00000
20:0516.410481001.00000
20:0616.410591001.00000
20:0716.410481001.00000
20:0816.310451001.00000
20:0916.410371001.00000
20:1016.410371001.00000
20:1116.310441001.00000
20:1216.310581001.00000
20:1316.310651001.00000
20:1416.310901001.00000
20:1516.310781001.00000
20:1616.310651001.00000
20:1716.310371001.00000
20:1816.310371001.00000
20:1916.310261001.00000
20:2016.310291001.00000
20:2116.310601001.00000
20:2216.310601001.00000
20:2316.310681001.00000
20:2416.310681001.00000
20:2516.310491001.00000
20:2616.310451001.00000
20:2716.310451001.00000
20:2816.310621001.00000
20:2916.310451001.00000
20:3016.310451001.00000
20:3116.210391001.00000
20:3216.210391001.00000
20:3316.210561001.00000
20:3416.210481001.00000
20:3516.210331001.00000
20:3616.210331001.00000
20:3716.210431001.00000
20:3816.210411001.00000
20:3916.210321001.00000
20:4016.210321001.00000
20:4116.21081001.00000
20:4216.21081001.00000
20:4316.11031001.00000
20:4416.210211001.00000
20:4516.210311001.00000
20:4616.210341001.00000
20:4716.21001001.00000
20:4816.21001001.00000
20:4916.3103461001.00000
20:5016.3103361001.00000
20:5116.3103361001.00000
20:5216.3103581002.00000
20:5316.11021002.00000
20:5416.11081001.00000
20:5516.11081001.00000
20:5616.1103531001.00000
20:5716.1103531001.00000
20:5816.1103481002.00000
20:5916.2103571002.00000
21:0216.3103101002.00000
21:0316.3103101002.00000
21:0416.21001001.00000
21:0516.2103331001.00000
21:0616.2103211001.00000
21:0716.2103141001.00000
21:0816.2103141001.00000
21:0916.2102991001.00000
21:1016.2103051001.00000
21:1116.2103301002.00000
21:1216.2103251002.00000
21:1316.2103011002.00000
21:1416.2103131001.00000
21:1516.2103131001.00000
21:1616.2103071002.00000
21:1716.2103071002.00000
21:1816.110101002.00000
21:1916.110531002.00000
21:2016.0103391002.00000
21:2116.0103251002.00000
21:2216.0103251002.00000
21:2316.1103371001.00000
21:2416.1103371001.00000
21:2516.1103031002.00000
21:2616.1103031002.00000
21:2716.1103581002.00000
21:2816.11021002.00000
21:2916.1103011002.00000
21:3016.1103051002.00000
21:3116.1103051002.00000
21:3216.1103091002.00000
21:3316.1103091002.00000
21:3416.1102501002.00000
21:3516.0103141002.00000
21:3616.0102991002.00000
21:3716.0102991002.00000
21:3816.1103061002.00000
21:3916.1103061002.00000
21:4016.1102871002.00000
21:4116.1103241002.00000
21:4216.1103221002.00000
21:4316.1103431002.00000
21:4416.1103561002.00000
21:4516.1103561002.00000
21:4616.1103221002.00000
21:4716.0103391002.00000
21:4816.0103221002.00000
21:4915.9103401002.00000
21:5015.9103501002.00000
21:5115.9103501002.00000
21:5216.0102831002.00000
21:5316.0102901002.00000
21:5416.0102901002.00000
21:5516.0102971002.00000
21:5716.0102951003.00000
21:5816.0103341002.00000
21:5916.0103341002.00000
22:0216.0103001002.00000
22:0316.0103051002.00000
22:0416.0103051002.00000
22:0516.0103111002.00000
22:0616.0103001002.00000
22:0716.0103001002.00000
22:0816.0102881002.00000
22:0916.0102911003.00000
22:1016.0103001003.00000
22:1116.0103001003.00000
22:1215.9103081003.00000
22:1316.0102871003.00000
22:1416.0103041003.00000
22:1516.0103041003.00000
22:1616.0103051003.00000
22:1715.9102961003.00000
22:1815.9103191003.00000
22:1915.9102901003.00000
22:2015.9102931003.00000
22:2115.9103001003.00000
22:2215.9103041003.00000
22:2315.9103041003.00000
22:2415.9103061003.00000
22:2515.9103061003.00000
22:2615.9102771003.00000
22:2715.9102891003.00000
22:2815.9102791003.00000
22:2915.9102661003.00000
22:3015.9102601003.00000
22:3115.9102601003.00000
22:3215.8102761003.00000
22:3315.8102761003.00000
22:3415.8101991003.00000
22:3515.8101991003.00000
22:3615.8102891003.00000
22:3715.8102861003.00000
22:3815.8102891003.00000
22:3915.8102711003.00000
22:4015.7102181003.00000
22:4115.7102871003.00000
22:4215.7102621003.00000
22:4315.7102521003.00000
22:4415.7102521003.00000
22:4515.6102481003.00000
22:4615.6102621003.00000
22:4715.6102621003.00000
22:4815.6102361003.00000
22:4915.5102481003.00000
22:5015.5102441003.00000
22:5115.4102321003.00000
22:5215.4102431003.00000
22:5315.3102431003.00000
22:5415.3102501003.00000
22:5515.3102461003.00000
22:5615.2102521003.00000
22:5715.2102581003.00000
22:5815.2102601003.00000
22:5915.2102601003.00000
23:0115.1102601003.00000
23:0215.1102681003.00000
23:0315.1102581003.00000
23:0415.1102611003.00000
23:0515.1102681003.00000
23:0615.1102631003.00000
23:0715.1102851003.00000
23:0815.1102621003.00000
23:0915.1102611003.00000
23:1015.1102611003.00000
23:1115.0102631003.00000
23:1215.0102641003.00000
23:1315.1102661003.00000
23:1415.1102531003.00000
23:1515.0102761003.00000
23:1615.0102641003.00000
23:1715.1102801003.00000
23:1815.0102681003.00000
23:1915.0102791003.00000
23:2015.0103061003.00000
23:2115.1102601003.00000
23:2215.1102721003.00000
23:2315.1102721003.00000
23:2415.0102491003.00000
23:2515.0102491003.00000
23:2615.0102321003.00000
23:2714.9102441003.00000
23:2914.7102451003.00000
23:3014.7102501003.00000
23:3114.7102561003.00000
23:3214.7102431003.00000
23:3314.7102581003.00000
23:3414.7102571003.00000
23:3514.6102471003.00000
23:3614.6102461003.00000
23:3714.5102521003.00000
23:3814.6102501003.00000
23:4114.6102501003.00000
23:4214.6102471003.00000
23:4414.6102541003.00000
23:4514.6102521003.00000
23:4614.6102681003.00000
23:4814.6102461003.00000
23:4914.5102431003.00000
23:5114.4102281003.00000
23:5214.3102261003.00000
23:5414.2102331003.00000
23:5514.2102311003.00000
23:5714.2102391003.00000
23:5814.1102361003.00000
23:5914.1102321003.00000
Medie/TOT17.610-9990.4
Minime14.110-996-
Massime21.71001003-