DATO

Medie/TOT1810-996.11.6
Minime1410-994-
Massime24.41001000-

ORARIO

00:0115.210661000.00000
00:0215.210691000.00000
00:0315.210701000.00000
00:0415.210701000.00000
00:0615.31068999.00000
00:0715.21072999.00000
00:0815.21072999.00000
00:0915.310691000.00000
00:1015.310691000.00000
00:1115.310691000.00000
00:1315.3101001000.00000
00:1415.3101001000.00000
00:1515.2101001000.00000
00:1615.1101121000.00000
00:1715.110891000.00000
00:1815.11079999.00000
00:1915.01063999.00000
00:2015.01063999.00000
00:2115.11055999.00000
00:2215.11042999.00000
00:2315.01066999.00000
00:2415.010113999.00000
00:2515.010164999.00000
00:2615.010164999.00000
00:2714.910124999.00000
00:2814.910124999.00000
00:2914.910921000.00000
00:3014.91097999.00000
00:3114.91088999.00000
00:3214.91088999.00000
00:3314.91088999.00000
00:3414.910981000.00000
00:3514.9101101000.00000
00:3614.9101101000.00000
00:3714.91001000.00000
00:3814.91001000.00000
00:3914.91001000.00000
00:4014.91001000.00000
00:4115.01001000.00000
00:4215.01001000.00000
00:4315.1102491000.00000
00:4415.1102281000.00000
00:4515.1101901000.00000
00:4615.1102041000.00000
00:4715.1102041000.00000
00:4815.01001000.00000
00:4915.0102031000.00000
00:5015.0102031000.00000
00:5115.0102061000.00000
00:5215.0101951000.00000
00:5315.0101951000.00000
00:5415.0101941000.00000
00:5515.01001000.00000
00:5615.0101851000.00000
00:5715.1101791000.00000
00:5814.8101951000.00000
00:5914.8101951000.00000
01:0114.7102461000.00000
01:0214.8102541000.00000
01:0314.8102431000.00000
01:0414.81001000.00000
01:0514.8102611000.00000
01:0614.8102611000.00000
01:0714.9102601000.00000
01:0814.81001000.00000
01:0914.91001000.00000
01:1014.91001000.00000
01:1114.9100999.00000
01:1214.9100999.00000
01:1314.9100999.00000
01:1414.81001000.00000
01:1514.8100999.00000
01:1614.8100999.00000
01:1714.9102641000.00000
01:1814.8102621000.00000
01:1914.8102641000.00000
01:2014.8102641000.00000
01:2114.91001000.00000
01:2214.91001000.00000
01:2314.91001000.00000
01:2415.01001000.00000
01:2514.9102381000.00000
01:2614.9102381000.00000
01:2714.8102351000.00000
01:2814.8102351000.00000
01:2914.8102341000.00000
01:3014.8102641000.00000
01:3114.810267999.00000
01:3214.810267999.00000
01:3314.9102821000.00000
01:3415.0102681000.00000
01:3515.0102681000.00000
01:3615.0102761000.00000
01:3715.0102791000.00000
01:3815.0102721000.00000
01:3915.01001000.00000
01:4015.01001000.00000
01:4115.01001000.00000
01:4215.1101301000.00000
01:4315.1101351000.00000
01:4415.1101351000.00000
01:4515.0101581000.00000
01:4615.1101741000.00000
01:4715.0101841000.00000
01:4815.0101981000.00000
01:4915.0101821000.00000
01:5015.0101751000.00000
01:5114.9101721000.00000
01:5214.9101811000.00000
01:5314.9101811000.00000
01:5414.9101771000.00000
01:5514.7101671000.00000
01:5614.8101641000.00000
01:5714.7101691000.00000
01:5814.7101891000.00000
01:5914.7101891000.00000
02:0114.8102461000.00000.2
02:0214.8102311000.00000
02:0314.81001000.00000
02:0414.81001000.00000
02:0514.81001000.00000
02:0614.81001000.00000
02:0714.81001000.00000
02:0814.81001000.00000
02:0914.81001000.00000.2
02:1014.81001000.00000
02:1114.81001000.00000
02:1214.71001000.00000
02:1314.81001000.00000
02:1414.81001000.00000
02:1514.81001000.00000
02:1614.81001000.00000.2
02:1714.71001000.00000
02:1814.71001000.00000
02:1914.71001000.00000
02:2014.71001000.00000
02:2114.71001000.00000
02:2214.71001000.00000
02:2314.61001000.00000
02:2414.61001000.00000
02:2514.51001000.00000
02:2614.71001000.00000.2
02:2714.71001000.00000
02:2814.7100999.00000
02:2914.6100999.00000
02:3014.5100999.00000
02:3114.5100999.00000
02:3214.5100999.00000
02:3314.5100999.00000
02:3414.5100999.00000
02:3514.5100999.00000
02:3614.4100999.00000
02:3714.4100999.00000
02:3814.5100999.00000
02:3914.5100999.00000
02:4014.5100999.00000
02:4114.4100999.00000
02:4214.4100999.00000
02:4314.4100999.00000
02:4414.5100999.00000
02:4514.4100999.00000
02:4614.4101999.00000
02:4714.4100999.00000
02:4814.4100999.00000
02:4914.3100999.00000
02:5014.3100999.00000
02:5114.3100999.00000
02:5214.6100999.00000
02:5314.6100999.00000
02:5414.6100999.00000
02:5514.6100999.00000
02:5614.6100999.00000
02:5714.7100999.00000
02:5814.7100999.00000
02:5914.6100999.00000
03:0214.7100999.00000
03:0314.7100999.00000
03:0414.7100999.00000
03:0514.7100999.00000
03:0614.7100999.00000
03:0714.7100999.00000
03:0814.7100999.00000
03:0914.7100999.00000.2
03:1014.7100999.00000
03:1114.7100998.00000
03:1214.6100998.00000
03:1314.6100998.00000
03:1414.6100998.00000
03:1514.6100998.00000
03:1614.6100998.00000
03:1714.5100998.00000
03:1814.5100998.00000
03:1914.5100999.00000
03:2014.5100999.00000
03:2114.4100999.00000
03:2214.3100999.00000
03:2314.3100999.00000
03:2414.3100999.00000
03:2514.3100998.00000
03:2614.3100998.00000
03:2714.3100998.00000
03:2814.2100998.00000
03:2914.2100998.00000
03:3014.2100998.00000
03:3114.3102998.00000
03:3214.3100998.00000
03:3314.3100998.00000
03:3414.3100998.00000
03:3514.3100998.00000
03:3614.3100998.00000
03:3714.3100998.00000
03:3814.3100998.00000
03:3914.3100998.00000
03:4014.3100998.00000
03:4114.2101998.00000
03:4214.2100998.00000
03:4314.1101998.00000
03:4414.1101998.00000
03:4514.3100998.00000
03:4614.3100998.00000
03:4714.3100998.00000
03:4814.3100998.00000
03:4914.4100998.00000
03:5014.4100998.00000
03:5114.4100998.00000
03:5214.5100998.00000
03:5314.5100998.00000
03:5414.510263998.00000
03:5514.510252998.00000
03:5614.510255998.00000
03:5714.510293998.00000
03:5814.510272998.00000
03:5914.510282998.00000
04:0214.410248999.00000
04:0314.410264998.00000
04:0414.410274999.00000
04:0514.410272998.00000
04:0614.410255998.00000
04:0714.410255998.00000
04:0814.310267998.00000
04:0914.310267998.00000
04:1014.310276998.00000
04:1114.310280998.00000
04:1214.310282998.00000
04:1314.410322998.00000
04:1414.410256998.00000
04:1514.410293998.00000
04:1614.310278998.00000
04:1714.310278998.00000
04:1814.310271998.00000
04:1914.310278998.00000
04:2014.310282998.00000
04:2114.310282998.00000
04:2214.410242998.00000
04:2314.4100998.00000
04:2414.31087998.00000
04:2514.41093998.00000
04:2614.41093998.00000
04:2714.3100998.00000
04:2814.310262998.00000
04:2914.310269998.00000
04:3014.310263999.00000
04:3114.310263999.00000
04:3214.410286999.00000
04:3314.410286999.00000
04:3414.310302998.00000
04:3514.310302998.00000
04:3614.31035998.00000
04:3714.31044998.00000
04:3814.41075998.00000
04:3914.41075998.00000
04:4014.41081998.00000
04:4114.41084998.00000
04:4214.4100998.00000
04:4314.4100998.00000
04:4414.410248998.00000
04:4514.410248998.00000
04:4614.410238998.00000
04:4714.3100998.00000
04:4814.3100998.00000
04:4914.4100998.00000
04:5014.410226999.00000
04:5114.410226999.00000
04:5214.410254998.00000
04:5314.410277998.00000
04:5414.410277998.00000
04:5514.4100998.00000
04:5614.5100998.00000
04:5714.5100998.00000
04:5814.610127998.00000
04:5914.510126997.00000
05:0214.4100998.00000.2
05:0314.410243998.00000
05:0414.510257998.00000
05:0514.510257998.00000
05:0614.410254998.00000
05:0714.410246998.00000
05:0814.410221998.00000
05:0914.410205998.00000
05:1014.310225998.00000
05:1114.310234998.00000
05:1214.310234998.00000
05:1314.310225998.00000
05:1414.210226998.00000
05:1514.210229998.00000
05:1614.210208997.00000
05:1814.110213998.00000
05:1914.110199997.00000
05:2014.210179998.00000
05:2114.210179998.00000
05:2214.210163997.00000
05:2314.210143997.00000
05:2414.210141997.00000
05:2514.210141997.00000
05:2614.210130997.00000.2
05:2714.110129997.00000
05:2814.210162997.00000
05:2914.210237997.00000
05:3014.210246997.00000.2
05:3114.110237997.00000
05:3214.010233997.00000
05:3314.010205997.00000
05:3414.0100997.00000
05:3514.010303997.00000
05:3614.210287997.00000
05:3714.110274997.00000
05:3814.210293997.00000
05:3914.210293997.00000
05:4014.210284997.00000
05:4114.210202997.00000
05:4214.110263997.00000
05:4314.110263997.00000
05:4414.010301997.00000
05:4514.110309997.00000
05:4614.110290997.00000
05:4714.110278997.00000
05:4814.110264997.00000
05:4914.210256997.00000
05:5014.110241997.00000
05:5114.110252997.00000
05:5214.110255997.00000
05:5314.110264997.00000
05:5414.010288997.00000
05:5514.010286997.00000
05:5614.110269997.00000
05:5714.110279997.00000
05:5814.110293997.00000
05:5914.010290997.00000
06:0214.210230997.00000
06:0314.210282997.00000
06:0414.210282997.00000
06:0514.310261997.00000
06:0614.210264997.00000
06:0714.210271997.00000
06:0814.110277997.00000
06:0914.110280997.00000
06:1014.010288997.00000
06:1114.110300997.00000
06:1214.110300997.00000
06:1314.110299997.00000
06:1414.210306997.00000
06:1514.310306997.00000
06:1614.310301997.00000
06:1714.410311997.00000
06:1814.410315997.00000
06:1914.410315997.00000
06:2014.5109997.00000
06:2114.51011997.00000
06:2214.51011997.00000
06:2314.51010997.00000
06:2414.510344997.00000
06:2514.410340997.00000
06:2614.510319997.00000
06:2714.510319997.00000
06:2814.610272997.00000
06:2914.610272997.00000
06:3014.510271997.00000
06:3114.510271997.00000
06:3214.510273997.00000
06:3314.510274997.00000
06:3414.510298997.00000
06:3514.510315996.00000
06:3614.610349997.00000
06:3714.610349997.00000
06:3814.710342997.00000
06:3914.710326997.00000
06:4014.81010997.00000
06:4114.81010997.00000
06:4214.91069997.00000
06:4314.91069997.00000
06:4415.01056997.00000
06:4515.01097997.00000
06:4615.01097997.00000
06:4715.11031997.00000
06:4815.11067997.00000
06:4915.11083997.00000
06:5015.41085997.00000
06:5115.41085997.00000
06:5215.51056996.00000
06:5315.51056996.00000
06:5415.61067996.00000
06:5515.6100996.00000
06:5615.6100996.00000
06:5715.5100996.00000
06:5815.5100997.00000
06:5915.5100997.00000
07:0215.5100997.00000
07:0315.5100997.00000
07:0415.5100996.00000
07:0515.5100996.00000
07:0615.5100996.00000
07:0715.5100996.00000
07:0815.6100996.00000
07:0915.7100996.00000
07:1015.8100996.00000
07:1115.8100996.00000
07:1215.9100997.00000
07:1315.9100997.00000
07:1416.2100997.00000
07:1516.2100997.00000
07:1616.2100997.00000
07:1716.3100996.00000
07:1816.4100996.00000
07:1916.4100996.00000
07:2016.4100996.00000
07:2116.3100996.00000
07:2216.3100997.00000
07:2316.3100997.00000
07:2416.3100997.00000
07:2516.3100996.00000
07:2616.3100997.00000
07:2716.3100997.00000
07:2816.3100996.00000
07:2916.3100997.00000
07:3016.2100997.00000
07:3116.2100996.00000
07:3216.2100997.00000
07:3316.2100997.00000
07:3516.1100996.00000
07:3616.0100996.00000
07:3716.0100996.00000
07:3816.0100996.00000
07:3916.0100996.00000
07:4016.0100996.00000
07:4116.0100996.00000
07:4216.0100996.00000
07:4316.0100996.00000
07:4416.0100996.00000
07:4516.0100996.00000
07:4616.0100996.00000
07:4716.0100996.00000
07:4816.0100996.00000
07:4915.9100996.00000
07:5015.9100996.00000
07:5115.8100996.00000
07:5215.6100996.00000
07:5315.6100996.00000
07:5415.6100996.00000
07:5515.6100996.00000
07:5615.5100996.00000
07:5715.5100996.00000
07:5815.5100996.00000
07:5915.6100996.00000
08:0215.7100996.00000
08:0315.6100996.00000
08:0415.6100996.00000
08:0515.6100996.00000
08:0615.6100996.00000
08:0715.7100996.00000
08:0815.7100996.00000
08:0915.9100996.00000
08:1015.9100996.00000
08:1115.9100996.00000
08:1215.9100996.00000
08:1315.9100996.00000
08:1416.0100996.00000
08:1516.0100996.00000
08:1615.8100996.00000
08:1715.8100996.00000
08:1815.8100996.00000
08:1915.6100996.00000
08:2015.7100996.00000
08:2115.7100996.00000
08:2215.8100996.00000
08:2315.9100996.00000
08:2416.0100996.00000
08:2516.1100996.00000
08:2616.1100995.00000
08:2716.2100995.00000
08:2816.4100995.00000
08:2916.4100995.00000
08:3016.4100995.00000
08:3116.6100995.00000
08:3216.8100995.00000
08:3316.8100995.00000
08:3416.9100995.00000
08:3516.9100995.00000
08:3617.2100995.00000
08:3717.2100995.00000
08:3817.3100996.00000
08:3917.3100996.00000
08:4017.4100996.00000
08:4117.4100996.00000
08:4217.8100995.00000
08:4317.8100995.00000
08:4418.0100996.00000
08:4518.1100996.00000
08:4617.9100996.00000
08:4717.9100996.00000
08:4817.7100995.00000
08:4917.7100996.00000
08:5017.8100996.00000
08:5117.8100996.00000
08:5218.0100995.00000
08:5318.0100995.00000
08:5417.9100995.00000
08:5517.8100995.00000
08:5617.6100995.00000
08:5717.6100995.00000
08:5817.5100995.00000
08:5917.5100995.00000
09:0217.7100995.00000
09:0317.7100995.00000
09:0418.0100995.00000
09:0518.0100995.00000
09:0617.7100995.00000
09:0717.8100995.00000
09:0817.8100995.00000
09:0918.0100996.00000
09:1018.0100996.00000
09:1118.0100995.00000
09:1218.2100995.00000
09:1318.3100995.00000
09:1418.3100995.00000
09:1518.4100995.00000
09:1618.4100995.00000
09:1718.0100995.00000
09:1817.9100995.00000
09:1918.1100995.00000
09:2018.2100995.00000
09:2118.1100995.00000
09:2218.1100995.00000
09:2417.8100995.00000
09:2517.7100995.00000
09:2617.7100995.00000
09:2717.6100995.00000
09:2817.4100995.00000
09:2917.4100995.00000
09:3017.5100995.00000
09:3117.5100995.00000
09:3217.5100995.00000
09:3317.7100995.00000
09:3417.7100995.00000
09:3517.7100995.00000
09:3617.5100995.00000
09:3717.5100995.00000
09:3817.7100995.00000
09:3917.7100995.00000
09:4017.7100995.00000
09:4117.6100995.00000
09:4217.6100995.00000
09:4317.5100995.00000
09:4417.5100995.00000
09:4517.4100995.00000
09:4617.4100995.00000
09:4717.6100995.00000
09:4817.9100995.00000
09:4918.1100995.00000
09:5018.0100995.00000
09:5118.1100995.00000
09:5218.5100995.00000
09:5318.7100995.00000
09:5418.7100995.00000
09:5518.4100995.00000
09:5618.4100995.00000
09:5718.7100995.00000
09:5818.9100995.00000
09:5919.0100995.00000
10:0119.1100995.00000
10:0219.1100995.00000
10:0318.7100995.00000
10:0418.5100995.00000
10:0518.5100995.00000
10:0618.9100995.00000
10:0718.9100995.00000
10:0818.9100995.00000
10:0918.9100995.00000
10:1019.1100995.00000
10:1119.3100995.00000
10:1219.3100995.00000
10:1319.2100995.00000
10:1419.2100995.00000
10:1519.1100995.00000
10:1619.2100995.00000
10:1719.3100995.00000
10:1819.3100995.00000
10:1919.2100995.00000
10:2019.2100995.00000
10:2119.2100995.00000
10:2219.7100995.00000
10:2319.6100995.00000
10:2419.6100995.00000
10:2519.6100995.00000
10:2619.7100995.00000
10:2719.7100995.00000
10:2820.2100995.00000
10:2920.4100995.00000
10:3020.7100995.00000
10:3120.7100995.00000
10:3221.0100995.00000
10:3321.4100995.00000
10:3421.4100995.00000
10:3520.9100995.00000
10:3620.8100995.00000
10:3721.2100995.00000
10:3821.4100995.00000
10:3921.3100995.00000
10:4021.1100995.00000
10:4121.1100995.00000
10:4221.1100995.00000
10:4321.0100995.00000
10:4421.0100995.00000
10:4521.1100995.00000
10:4621.3100995.00000
10:4721.4100995.00000
10:4821.5100995.00000
10:4921.5100995.00000
10:5021.3100995.00000
10:5121.1100995.00000
10:5221.1100995.00000
10:5421.2100995.00000
10:5521.1100995.00000
10:5721.3100995.00000
10:5921.2100995.00000
11:0221.2100995.00000
11:0321.6100995.00000
11:0421.6100995.00000
11:0521.6100995.00000
11:0621.6100995.00000
11:0721.7100995.00000
11:0821.7100995.00000
11:0921.6100995.00000
11:1021.7100995.00000
11:1121.7100995.00000
11:1221.5100995.00000
11:1321.4100995.00000
11:1421.3100994.00000
11:1521.3100994.00000
11:1620.9100995.00000
11:1720.9100994.00000
11:1820.6100995.00000
11:1920.5100994.00000
11:2020.9100994.00000
11:2220.6100995.00000
11:2320.6100995.00000
11:2420.7100995.00000
11:2521.1100995.00000
11:2621.2100995.00000
11:2721.1100995.00000
11:2821.0100995.00000
11:3020.8100995.00000
11:3220.6100995.00000
11:3320.6100995.00000
11:3420.6100995.00000
11:3520.7100995.00000
11:3620.2100995.00000
11:3719.9100995.00000
11:3819.9100995.00000
11:3920.1100995.00000
11:4020.1100995.00000
11:4120.0100994.00000
11:4219.9100995.00000
11:4320.0100995.00000
11:4419.9100995.00000
11:4519.9100995.00000
11:4619.9100995.00000
11:4719.7100995.00000
11:4819.6100995.00000
11:4919.8100995.00000
11:5019.8100995.00000
11:5120.0100995.00000
11:5220.0100995.00000
11:5320.1100995.00000
11:5420.1100995.00000
11:5520.2100995.00000
11:5620.2100995.00000
11:5720.1100995.00000
11:5820.2100995.00000
11:5920.1100995.00000
12:0119.9100995.00000
12:0219.9100995.00000
12:0320.1100995.00000
12:0420.1100995.00000
12:0520.1100995.00000
12:0620.2100995.00000
12:0720.2100995.00000
12:0820.2100995.00000
12:0920.3100995.00000
12:1020.4100995.00000
12:1120.5100995.00000
12:1221.0100995.00000
12:1320.8100995.00000
12:1420.8100995.00000
12:1521.0100995.00000
12:1621.1100995.00000
12:1721.1100995.00000
12:1820.4100995.00000
12:1920.4100995.00000
12:2120.9100995.00000
12:2220.9100995.00000
12:2321.6100995.00000
12:2421.6100995.00000
12:2521.9100995.00000
12:2622.2100995.00000
12:2722.2100995.00000
12:2821.9100995.00000
12:2921.6100995.00000
12:3022.1100995.00000
12:3221.8100994.00000
12:3321.8100994.00000
12:3421.5100995.00000
12:3521.9100995.00000
12:3621.9100995.00000
12:3722.0100995.00000
12:3821.2100995.00000
12:3921.2100995.00000
12:4021.1100995.00000
12:4120.9100994.00000
12:4221.1100994.00000
12:4321.2100995.00000
12:4420.7100995.00000
12:4520.7100995.00000
12:4620.0100995.00000
12:4719.7100995.00000
12:4819.7100995.00000
12:4919.5100995.00000
12:5019.5100995.00000
12:5119.3100994.00000
12:5219.3100994.00000
12:5319.7100994.00000
12:5419.7100994.00000
12:5520.0100994.00000
12:5620.4100994.00000
12:5720.8100995.00000
12:5821.2100994.00000
12:5920.9100995.00000
13:0220.9100995.00000
13:0320.5100995.00000
13:0420.0100995.00000
13:0520.0100995.00000
13:0620.0100995.00000
13:0719.9100995.00000
13:0819.9100995.00000
13:0919.9100995.00000
13:1020.0100995.00000
13:1120.0100995.00000
13:1220.2100995.00000
13:1320.7100995.00000
13:1421.1100994.00000
13:1520.8100994.00000
13:1620.8100994.00000
13:1820.1100994.00000
13:1920.1100995.00000
13:2020.1100995.00000
13:2119.8100995.00000
13:2219.6100995.00000
13:2319.8100994.00000
13:2419.8100994.00000
13:2520.0100994.00000
13:2620.3100995.00000
13:2720.1100994.00000
13:2819.7100994.00000
13:3020.2100994.00000
13:3120.3100995.00000
13:3220.3100995.00000
13:3320.5100995.00000
13:3420.8100995.00000
13:3520.5100994.00000
13:3620.8100994.00000
13:3720.8100994.00000
13:3820.8100994.00000
13:3921.2100994.00000
13:4021.0100994.00000
13:4120.3100995.00000
13:4220.7100995.00000
13:4321.2100994.00000
13:4420.9100995.00000
13:4520.9100995.00000
13:4620.4100995.00000
13:4720.0100995.00000
13:4819.6100995.00000
13:4919.6100995.00000
13:5019.5100995.00000
13:5119.8100995.00000
13:5220.2100995.00000
13:5319.9100995.00000
13:5419.5100995.00000
13:5519.6100995.00000
13:5619.7100995.00000
13:5719.5100995.00000
13:5819.6100995.00000
13:5919.9100995.00000
14:0219.7100994.00000
14:0319.7100995.00000
14:0419.9100995.00000
14:0519.6100994.00000
14:0619.8100994.00000
14:0719.8100994.00000
14:0819.5100994.00000
14:0919.5100994.00000
14:1019.4100994.00000
14:1119.2100994.00000
14:1219.2100994.00000
14:1319.1100994.00000
14:1419.1100994.00000
14:1519.3100994.00000
14:1619.4100995.00000
14:1719.4100995.00000
14:1819.6100994.00000
14:1919.7100994.00000
14:2019.7100994.00000
14:2119.7100994.00000
14:2220.1100994.00000
14:2320.2100994.00000
14:2420.0100994.00000
14:2520.1100995.00000
14:2620.3100995.00000
14:2720.3100995.00000
14:2820.4100995.00000
14:2920.8100995.00000
14:3021.0100994.00000
14:3121.1100994.00000
14:3221.3100995.00000
14:3321.0100994.00000
14:3421.1100994.00000
14:3521.0100995.00000
14:3621.1100995.00000
14:3721.1100994.00000
14:3821.1100994.00000
14:3921.2100994.00000
14:4021.2100994.00000
14:4121.3100995.00000
14:4221.4100995.00000
14:4321.4100995.00000
14:4421.7100995.00000
14:4522.1100995.00000
14:4622.3100995.00000
14:4722.5100994.00000
14:4822.5100995.00000
14:4922.5100995.00000
14:5022.4100994.00000
14:5122.2100995.00000
14:5222.5100994.00000
14:5323.0100994.00000
14:5423.0100994.00000
14:5522.8100994.00000
14:5622.8100994.00000
14:5722.3100994.00000
14:5822.4100994.00000
14:5922.4100994.00000
15:0222.7100994.00000
15:0323.1100994.00000
15:0423.3100994.00000
15:0523.3100994.00000
15:0623.1100994.00000
15:0723.6100994.00000
15:0823.6100994.00000
15:0923.7100994.00000
15:1023.8100994.00000
15:1123.8100994.00000
15:1223.9100994.00000
15:1323.7100994.00000
15:1423.7100995.00000
15:1523.9100994.00000
15:1624.1100994.00000
15:1724.0100994.00000
15:1823.9100994.00000
15:1923.6100994.00000
15:2023.5100994.00000
15:2123.8100994.00000
15:2223.9100995.00000
15:2324.1100994.00000
15:2424.4100994.00000
15:2524.0100994.00000
15:2623.7100994.00000
15:2723.2100995.00000
15:2823.2100995.00000
15:2923.5100994.00000
15:3023.3100994.00000
15:3123.3100994.00000
15:3222.9100994.00000
15:3322.2100994.00000
15:3422.1100994.00000
15:3522.5100994.00000
15:3622.5100994.00000
15:3722.3100995.00000
15:3821.9100994.00000
15:3920.8100994.00000
15:4020.8100994.00000
15:4121.2100994.00000
15:4221.0100994.00000
15:4321.0100994.00000
15:4421.0100994.00000
15:4520.8100994.00000
15:4620.8100994.00000
15:4720.9100994.00000
15:4820.7100994.00000
15:4920.3100994.00000
15:5020.0100994.00000
15:5120.2100994.00000
15:5220.2100994.00000
15:5320.6100994.00000
15:5420.6100994.00000
15:5520.3100994.00000
15:5620.3100994.00000
15:5720.3100994.00000
15:5820.6100994.00000
15:5921.0100994.00000
16:0220.9100994.00000
16:0320.6100994.00000
16:0420.3100994.00000
16:0520.5100994.00000
16:0620.9100994.00000
16:0720.9100994.00000
16:0820.9100994.00000
16:0921.4100994.00000
16:1021.6100994.00000
16:1121.4100994.00000
16:1221.4100994.00000
16:1321.6100994.00000
16:1421.5100994.00000
16:1521.3100994.00000
16:1621.3100994.00000
16:1721.1100994.00000
16:1821.5100994.00000
16:1922.0100994.00000
16:2022.0100994.00000
16:2122.1100994.00000
16:2222.2100995.00000
16:2322.2100995.00000
16:2422.2100995.00000
16:2522.2100994.00000
16:2622.2100994.00000
16:2722.5100994.00000
16:2822.5100994.00000
16:2922.5100994.00000
16:3022.1100994.00000
16:3122.1100994.00000
16:3222.3100994.00000
16:3322.6100994.00000
16:3422.6100994.00000
16:3522.8100994.00000
16:3622.8100994.00000
16:3722.4100994.00000
16:3822.4100994.00000
16:3922.5100994.00000
16:4022.5100994.00000
16:4122.3100994.00000
16:4222.3100994.00000
16:4322.3100994.00000
16:4422.5100994.00000
16:4522.8100994.00000
16:4622.7100994.00000
16:4722.7100994.00000
16:4822.7100994.00000
16:4923.0100995.00000
16:5023.2100995.00000
16:5123.2100995.00000
16:5223.3100994.00000
16:5322.9100994.00000
16:5422.8100994.00000
16:5522.8100994.00000
16:5623.0100994.00000
16:5722.8100994.00000
16:5823.1100995.00000
16:5923.4100994.00000
17:0123.5100994.00000
17:0223.5100994.00000
17:0323.5100994.00000
17:0423.4100994.00000
17:0523.5100994.00000
17:0623.4100994.00000
17:0723.2100995.00000
17:0823.4100994.00000
17:0923.5100995.00000
17:1023.5100994.00000
17:1123.5100994.00000
17:1223.5100994.00000
17:1323.5100994.00000
17:1423.5100994.00000
17:1523.6100994.00000
17:1623.7100994.00000
17:1723.7100994.00000
17:1823.7100994.00000
17:1923.7100994.00000
17:2023.6100994.00000
17:2123.6100994.00000
17:2223.1100994.00000
17:2322.4100994.00000
17:2421.6100994.00000
17:2521.7100994.00000
17:2621.6100994.00000
17:2721.6100994.00000
17:2821.1100994.00000
17:2921.1100994.00000
17:3021.7100994.00000
17:3121.7100994.00000
17:3221.8100994.00000
17:3321.7100995.00000
17:3421.8100995.00000
17:3521.8100995.00000
17:3621.8100995.00000
17:3721.6100995.00000
17:3821.5100994.00000
17:3921.2100994.00000
17:4020.4100995.00000
17:4120.4100995.00000
17:4220.1100994.00000
17:4320.3100994.00000
17:4420.2100994.00000
17:4520.2100994.00000
17:4620.2100994.00000
17:4720.2100994.00000
17:4820.0100994.00000
17:4920.0100994.00000
17:5019.6100995.00000
17:5119.6100995.00000
17:5219.8100994.00000
17:5319.8100994.00000
17:5419.8100994.00000
17:5519.9100994.00000
17:5619.8100994.00000
17:5719.9100994.00000
17:5819.9100994.00000
17:5919.9100994.00000
18:0220.4100995.00000
18:0320.4100994.00000
18:0420.5100994.00000
18:0620.6100994.00000
18:0720.6100995.00000
18:0820.8100994.00000
18:0920.8100995.00000
18:1020.7100995.00000
18:1120.7100995.00000
18:1220.2100995.00000
18:1320.2100995.00000
18:1419.6100995.00000
18:1519.5100995.00000
18:1619.6100995.00000
18:1719.6100995.00000
18:1819.7100995.00000
18:1919.7100995.00000
18:2119.7100995.00000
18:2219.3100994.00000
18:2319.3100994.00000
18:2418.8100995.00000
18:2518.8100995.00000
18:2618.9100995.00000
18:2718.9100995.00000
18:2818.7100995.00000
18:2918.6100994.00000
18:3018.6100995.00000
18:3118.6100995.00000
18:3218.3100995.00000
18:3318.3100995.00000
18:3418.3100995.00000
18:3518.3100995.00000
18:3618.4100995.00000
18:3718.3100995.00000
18:3818.3100995.00000
18:3918.3100995.00000
18:4018.0100995.00000
18:4118.01069995.00000
18:4217.91072995.00000
18:4317.91083995.00000
18:4417.91069995.00000
18:4517.91069995.00000
18:4617.81071995.00000
18:4717.71088995.00000
18:4817.8100995.00000
18:4917.8100995.00000
18:5017.8100995.00000
18:5117.8100995.00000
18:5217.810133995.00000
18:5317.91061995.00000
18:5417.81050995.00000
18:5517.81050995.00000
18:5617.91061995.00000
18:5717.91067995.00000
18:5817.81053995.00000
18:5917.81077995.00000
19:0217.81080995.00000
19:0317.81080995.00000
19:0417.9100995.00000
19:0517.8100995.00000
19:0617.8100995.00000
19:0717.8100995.00000
19:0817.8100995.00000
19:0917.8100995.00000
19:1017.81095995.00000
19:1117.81095995.00000
19:1217.810104995.00000
19:1317.810104995.00000
19:1417.71095995.00000
19:1517.61089995.00000
19:1617.71087995.00000
19:1717.71087995.00000
19:1917.71054995.00000
19:2017.71055995.00000
19:2117.71055995.00000
19:2217.6100995.00000
19:2317.6100995.00000
19:2417.61056995.00000
19:2517.61056995.00000
19:2617.61072995.00000
19:2717.51079995.00000
19:2817.61082995.00000
19:2917.71079995.00000
19:3017.71064995.00000
19:3117.71064995.00000
19:3217.71074995.00000
19:3317.71077995.00000
19:3417.71090995.00000
19:3517.71090995.00000
19:3617.81046995.00000
19:3717.81080995.00000
19:3817.81080995.00000
19:3917.71073995.00000
19:4017.91026995.00000
19:4117.91026995.00000
19:4217.81045995.00000
19:4317.91044995.00000
19:4417.91058995.00000
19:4517.91058995.00000
19:4617.91023995.00000
19:4717.91023995.00000
19:4817.910352995.00000
19:4917.910338995.00000
19:5017.9106995.00000
19:5117.810335995.00000
19:5217.910295995.00000
19:5318.010324995.00000
19:5417.810317995.00000
19:5517.910323995.00000
19:5617.910311995.00000
19:5717.910312995.00000
19:5817.910342995.00000
19:5917.910337996.00000
20:0118.010309995.00000
20:0218.010312995.00000
20:0318.010312995.00000
20:0418.010304995.00000
20:0518.0100996.00000
20:0617.910336995.00000
20:0717.910336995.00000
20:0817.8100996.00000
20:0917.8100996.00000
20:1017.8100995.00000
20:1117.8100995.00000
20:1217.7100996.00000
20:1317.8100996.00000
20:1417.8100995.00000
20:1517.9100995.00000
20:1617.910221995.00000
20:1718.010201995.00000
20:1818.010198996.00000
20:1918.010198996.00000
20:2018.0100995.00000
20:2118.0100995.00000
20:2218.0100995.00000
20:2318.0100995.00000
20:2418.0100995.00000
20:2518.0100995.00000
20:2618.010136995.00000
20:2718.010136995.00000
20:2818.0100995.00000
20:2918.1100995.00000
20:3018.110262995.00000
20:3118.110266995.00000
20:3218.1100995.00000
20:3318.0100996.00000
20:3418.0100996.00000
20:3518.0100995.00000
20:3618.110140996.00000
20:3718.1100996.00000
20:3818.1100995.00000
20:3918.1100996.00000
20:4018.0100995.00000
20:4118.0100995.00000
20:4218.1100995.00000
20:4318.1100995.00000
20:4418.0100995.00000
20:4518.0100995.00000
20:4618.110268995.00000
20:4718.1100995.00000
20:4818.110267995.00000
20:4918.010227995.00000
20:5018.110271995.00000
20:5118.110302995.00000
20:5218.110274995.00000
20:5318.110266995.00000
20:5418.110266995.00000
20:5518.110278996.00000
20:5618.110273996.00000
20:5818.010227995.00000
20:5918.010200996.00000
21:0117.910215996.00000
21:0217.910236996.00000
21:0318.010231996.00000
21:0418.110185996.00000
21:0518.110160996.00000
21:0618.010144996.00000
21:0718.010132996.00000
21:0818.010139995.00000
21:0918.110128996.00000
21:1018.110108996.00000
21:1118.110117996.00000
21:1218.110117996.00000
21:1318.21093996.00000
21:1418.2100996.00000
21:1518.2100996.00000
21:1618.210292996.00000
21:1718.110270996.00000
21:1818.110267996.00000
21:1918.110271996.00000
21:2018.110284996.00000
21:2118.110292996.00000
21:2218.110287996.00000
21:2318.1100996.00000
21:2418.1100996.00000
21:2518.110256996.00000
21:2618.110224997.00000
21:2718.110300996.00000
21:2818.110278997.00000
21:2918.210269996.00000
21:3018.310282996.00000
21:3118.310174996.00000
21:3218.210215996.00000
21:3318.310150996.00000
21:3418.3100997.00000
21:3518.3100996.00000
21:3618.210268996.00000
21:3718.210272996.00000
21:3818.310268996.00000
21:3918.310268996.00000
21:4018.410285996.00000
21:4118.410315996.00000
21:4218.5100996.00000
21:4318.410279996.00000
21:4418.410269996.00000
21:4518.4100996.00000
21:4618.3100996.00000
21:4718.3100996.00000
21:4818.210112996.00000
21:4918.21099996.00000
21:5018.2100996.00000
21:5118.410248996.00000
21:5218.810260996.00000
21:5318.910253996.00000
21:5418.810108996.00000
21:5518.71092996.00000
21:5618.61081996.00000
21:5718.81086996.00000
21:5818.91083996.00000
21:5918.9100996.00000
22:0119.0100996.00000
22:0219.2100996.00000
22:0319.2100996.00000
22:0419.4100996.00000
22:0519.4100996.00000
22:0619.4100996.00000
22:0719.6100996.00000
22:0819.5100996.00000
22:0919.3100996.00000
22:1019.5100996.00000
22:1219.5100996.00000
22:1319.1100996.00000
22:1418.9100996.00000
22:1518.8100996.00000
22:1618.7100996.00000
22:1718.7100996.00000
22:1818.7100996.00000
22:1918.6100996.00000
22:2018.6100996.00000
22:2118.6100996.00000
22:2218.6100996.00000
22:2318.6100996.00000
22:2418.5100996.00000
22:2518.5100996.00000
22:2618.5100996.00000
22:2718.4100996.00000
22:2818.4100996.00000
22:2918.5100996.00000
22:3018.6100996.00000
22:3118.6100996.00000
22:3218.6100996.00000
22:3318.6100996.00000
22:3418.7100996.00000
22:3518.7100996.00000
22:3618.7100996.00000
22:3718.8100996.00000
22:3818.8100996.00000
22:3918.7100996.00000
22:4018.6100996.00000
22:4118.6100996.00000
22:4218.6100996.00000
22:4318.6100996.00000
22:4418.8100996.00000
22:4518.8100996.00000
22:4618.7100996.00000
22:4718.7100996.00000
22:4818.6100996.00000
22:4918.6100996.00000
22:5018.5100996.00000
22:5118.6100996.00000
22:5218.6100996.00000
22:5318.7100996.00000
22:5418.9100996.00000
22:5518.9100996.00000
22:5618.9100996.00000
22:5718.7100996.00000
22:5818.6100996.00000
22:5918.5100996.00000
23:0118.5100996.00000
23:0218.4100997.00000
23:0318.4100996.00000
23:0418.3100996.00000
23:0518.3100996.00000
23:0618.2100996.00000
23:0718.2100996.00000
23:0818.3100996.00000
23:0918.3100996.00000
23:1018.5100996.00000
23:1118.5100996.00000
23:1218.6100996.00000
23:1318.7100996.00000
23:1418.8100996.00000
23:1518.8100996.00000
23:1618.7100996.00000
23:1718.7100996.00000
23:1818.6100997.00000
23:1918.6100997.00000
23:2018.5100997.00000
23:2118.5100996.00000
23:2218.4100997.00000
23:2318.4100997.00000
23:2418.6100996.00000
23:2518.5100997.00000
23:2618.5100997.00000
23:2718.6100996.00000
23:2818.6100996.00000
23:2918.8100997.00000
23:3019.0100997.00000
23:3119.0100997.00000
23:3219.0100997.00000
23:3319.1100997.00000
23:3419.1100997.00000
23:3519.1100997.00000
23:3619.0100997.00000
23:3719.0100997.00000
23:3818.8100997.00000
23:3918.7100997.00000
23:4018.5100997.00000
23:4118.5100997.00000
23:4218.3100997.00000
23:4318.2100997.00000
23:4418.1100997.00000
23:4518.0100996.00000
23:4618.0100997.00000
23:4717.9100997.00000
23:4817.9100997.00000
23:4917.9100997.00000
23:5017.9100997.00000
23:5117.8100997.00000
23:5217.8100996.00000
23:5317.8100996.00000
23:5417.8100996.00000
23:5517.7100996.00000
23:5617.7100996.00000
23:5717.7100996.00000
23:5817.8100996.00000
23:5917.8100996.00000
Medie/TOT1810-996.11.6
Minime1410-994-
Massime24.41001000-