DATO

Medie/TOT15.210-1003.40
Minime12.710-1000-
Massime17.91001006-

ORARIO

00:0114.1102441006.00000
00:0214.1102441006.00000
00:0314.1102411006.00000
00:0414.2102501006.00000
00:0514.2102471006.00000
00:0614.2102421006.00000
00:0714.2102421006.00000
00:0814.3102381006.00000
00:0914.3102351006.00000
00:1014.3102321006.00000
00:1114.3102281006.00000
00:1214.2102301006.00000
00:1314.2102301005.00000
00:1414.2102351006.00000
00:1514.2102371005.00000
00:1614.2102381005.00000
00:1714.2102381005.00000
00:1814.1102311005.00000
00:1914.2102341005.00000
00:2014.2102301005.00000
00:2114.2102281006.00000
00:2214.2102071006.00000
00:2314.2102071006.00000
00:2414.1102161006.00000
00:2514.0102241006.00000
00:2614.0102391006.00000
00:2714.0102391006.00000
00:2814.11001006.00000
00:2914.11001005.00000
00:3014.11001005.00000
00:3114.11001006.00000
00:3214.11001005.00000
00:3314.01001005.00000
00:3414.01001005.00000
00:3514.01001005.00000
00:3614.01001006.00000
00:3714.01001006.00000
00:3814.01001005.00000
00:3914.01001006.00000
00:4014.01001006.00000
00:4114.01001006.00000
00:4214.11001006.00000
00:4314.11001006.00000
00:4414.11001006.00000
00:4514.11001006.00000
00:4614.11001005.00000
00:4714.21001005.00000
00:4814.21001005.00000
00:4914.11001005.00000
00:5014.11001005.00000
00:5114.11001005.00000
00:5214.11001005.00000
00:5314.11001005.00000
00:5414.11001005.00000
00:5514.01001005.00000
00:5614.01001005.00000
00:5714.01001005.00000
00:5814.01001005.00000
00:5914.01001005.00000
01:0113.91001005.00000
01:0213.81001006.00000
01:0313.81001006.00000
01:0413.81001006.00000
01:0513.81001005.00000
01:0613.71001005.00000
01:0913.61001005.00000
01:1013.61001005.00000
01:1113.61001005.00000
01:1213.61001005.00000
01:1313.61001005.00000
01:1413.71001005.00000
01:1513.71001005.00000
01:1613.71001005.00000
01:1713.71001005.00000
01:1813.71001005.00000
01:1913.71001005.00000
01:2013.71001005.00000
01:2113.81001005.00000
01:2213.71001005.00000
01:2313.71001005.00000
01:2413.71001005.00000
01:2513.71001005.00000
01:2613.71001005.00000
01:2713.81001005.00000
01:2813.81001005.00000
01:2913.81001005.00000
01:3113.81001005.00000
01:3213.71001005.00000
01:3313.71001005.00000
01:3413.61001005.00000
01:3513.41001005.00000
01:3613.31001005.00000
01:3713.31001005.00000
01:3813.21001005.00000
01:3913.21001005.00000
01:4013.21001006.00000
01:4113.21001006.00000
01:4213.21001006.00000
01:4413.21001005.00000
01:4613.31001005.00000
01:4713.31001005.00000
01:4813.41001005.00000
01:4913.41001005.00000
01:5013.41001005.00000
01:5113.41001005.00000
01:5213.41001005.00000
01:5313.51001005.00000
01:5413.51001005.00000
01:5513.41001005.00000
01:5613.41001005.00000
01:5713.41001005.00000
01:5813.31001005.00000
01:5913.21001005.00000
02:0113.21001005.00000
02:0213.21001005.00000
02:0313.11001005.00000
02:0413.21001005.00000
02:0513.21001005.00000
02:0613.21001005.00000
02:0713.21001005.00000
02:0813.21001005.00000
02:0913.21001005.00000
02:1013.21001005.00000
02:1113.21001005.00000
02:1213.21001005.00000
02:1313.31001005.00000
02:1413.31001005.00000
02:1513.41001005.00000
02:1613.41001005.00000
02:1713.31001005.00000
02:1813.31001005.00000
02:1913.31001005.00000
02:2013.31001005.00000
02:2113.31001005.00000
02:2213.21001005.00000
02:2313.21001005.00000
02:2413.31001005.00000
02:2513.31001005.00000
02:2613.31001005.00000
02:2713.31001005.00000
02:2813.31001005.00000
02:2913.31001005.00000
02:3013.21001005.00000
02:3113.21001005.00000
02:3213.11001005.00000
02:3313.11001005.00000
02:3413.11001005.00000
02:3513.11001005.00000
02:3613.11001005.00000
02:3713.11001005.00000
02:3813.11001005.00000
02:3913.11001005.00000
02:4013.11001005.00000
02:4113.11001005.00000
02:4213.21001005.00000
02:4313.21001005.00000
02:4413.21001005.00000
02:4513.31001005.00000
02:4613.31001005.00000
02:4713.41001005.00000
02:4813.41001005.00000
02:4913.41001005.00000
02:5013.31001005.00000
02:5113.31001005.00000
02:5213.31001005.00000
02:5313.31001005.00000
02:5413.41001005.00000
02:5513.41001005.00000
02:5613.41001005.00000
02:5713.41001005.00000
02:5813.31001005.00000
02:5913.31001005.00000
03:0113.21001005.00000
03:0213.21001005.00000
03:0313.21001005.00000
03:0413.11001005.00000
03:0513.01001005.00000
03:0613.01001005.00000
03:0712.91001005.00000
03:0812.91001005.00000
03:0912.91001005.00000
03:1012.91001005.00000
03:1112.91001005.00000
03:1213.01001005.00000
03:1313.01001005.00000
03:1413.01001005.00000
03:1513.01001005.00000
03:1613.01001005.00000
03:1713.01001005.00000
03:1813.01001005.00000
03:1913.01001005.00000
03:2012.91001005.00000
03:2112.91001005.00000
03:2213.01001005.00000
03:2313.01001005.00000
03:2413.01001005.00000
03:2513.01001005.00000
03:2613.01001005.00000
03:2713.01001005.00000
03:2812.91001005.00000
03:2912.91001005.00000
03:3013.01001004.00000
03:3113.01001005.00000
03:3213.01001005.00000
03:3313.11001005.00000
03:3413.11001004.00000
03:3513.11001005.00000
03:3613.01001005.00000
03:3712.91001004.00000
03:3812.81001004.00000
03:3912.81001005.00000
03:4012.81001005.00000
03:4112.81001004.00000
03:4212.91001004.00000
03:4312.91001004.00000
03:4413.01001004.00000
03:4513.01001004.00000
03:4613.01001004.00000
03:4713.01001004.00000
03:4813.01001004.00000
03:4913.01001004.00000
03:5013.01001004.00000
03:5112.91001004.00000
03:5212.81001005.00000
03:5312.81001005.00000
03:5412.81001004.00000
03:5512.71001004.00000
03:5612.71001004.00000
03:5712.81001004.00000
03:5812.71001004.00000
03:5912.81001004.00000
04:0112.71001004.00000
04:0212.71001004.00000
04:0312.71001004.00000
04:0412.71001004.00000
04:0512.71001004.00000
04:0612.71001004.00000
04:0712.71001004.00000
04:0812.71001004.00000
04:0912.71001004.00000
04:1112.81001005.00000
04:1212.81001005.00000
04:1312.81001004.00000
04:1412.81001004.00000
04:1512.81001004.00000
04:1612.81001004.00000
04:1712.91001004.00000
04:1812.91001004.00000
04:1912.91001004.00000
04:2012.81001004.00000
04:2112.81001004.00000
04:2212.81001004.00000
04:2312.71001004.00000
04:2412.71001004.00000
04:2512.81001004.00000
04:2612.81001004.00000
04:2712.91001004.00000
04:2812.91001004.00000
04:2912.91001004.00000
04:3012.91001004.00000
04:3112.91001004.00000
04:3212.81001004.00000
04:3312.81001004.00000
04:3412.81001004.00000
04:3512.81001004.00000
04:3612.81001004.00000
04:3712.81001004.00000
04:3812.71001004.00000
04:3912.81001004.00000
04:4012.81001004.00000
04:4112.81001004.00000
04:4212.91001004.00000
04:4312.91001004.00000
04:4413.01001004.00000
04:4512.91001004.00000
04:4613.01001004.00000
04:4713.01001004.00000
04:4813.01001004.00000
04:4913.01001004.00000
04:5013.01001004.00000
04:5113.01001004.00000
04:5213.01001004.00000
04:5313.01001004.00000
04:5413.11001004.00000
04:5513.01001004.00000
04:5613.11001004.00000
04:5713.11001004.00000
04:5913.31001004.00000
05:0213.21001005.00000
05:0313.21001005.00000
05:0413.21001005.00000
05:0613.21001004.00000
05:0713.21001004.00000
05:0813.21001004.00000
05:0913.11001005.00000
05:1013.11001005.00000
05:1113.01001005.00000
05:1213.01001005.00000
05:1312.91001004.00000
05:1412.91001004.00000
05:1512.91001004.00000
05:1612.91001004.00000
05:1712.91001004.00000
05:1812.91001004.00000
05:1913.01001004.00000
05:2013.01001004.00000
05:2113.11001004.00000
05:2213.11001004.00000
05:2313.21001004.00000
05:2413.21001004.00000
05:2513.21001005.00000
05:2613.21001005.00000
05:2713.11001004.00000
05:2813.11001004.00000
05:2913.11001005.00000
05:3013.31001005.00000
05:3113.31001005.00000
05:3213.31001005.00000
05:3313.31001005.00000
05:3413.41001005.00000
05:3513.31001005.00000
05:3613.31001005.00000
05:3713.31001005.00000
05:3813.31001005.00000
05:3913.41001004.00000
05:4013.41001004.00000
05:4113.41001004.00000
05:4213.41001005.00000
05:4313.31001004.00000
05:4413.31001004.00000
05:4513.31001004.00000
05:4613.41001005.00000
05:4713.41001005.00000
05:4813.41001005.00000
05:4913.41001005.00000
05:5013.41001005.00000
05:5113.41001005.00000
05:5213.41001005.00000
05:5313.41001005.00000
05:5513.21001005.00000
05:5713.21001005.00000
05:5813.11001004.00000
05:5913.11001004.00000
06:0113.01001005.00000
06:0213.01001004.00000
06:0313.01001005.00000
06:0413.01001005.00000
06:0512.91001004.00000
06:0612.91001004.00000
06:0713.01001004.00000
06:0813.01001004.00000
06:0913.01001004.00000
06:1013.01001004.00000
06:1113.01001004.00000
06:1213.01001004.00000
06:1313.01001004.00000
06:1413.01001004.00000
06:1513.01001004.00000
06:1613.01001004.00000
06:1712.91001004.00000
06:1813.01001004.00000
06:1913.01001004.00000
06:2113.01001004.00000
06:2213.01001005.00000
06:2313.01001005.00000
06:2413.01001005.00000
06:2613.01001005.00000
06:2713.01001005.00000
06:2913.01001005.00000
06:3013.01001005.00000
06:3212.91001005.00000
06:3312.91001005.00000
06:3412.91001005.00000
06:3512.91001005.00000
06:3612.91001005.00000
06:3712.91001005.00000
06:3812.91001004.00000
06:3912.91001004.00000
06:4012.91001005.00000
06:4112.81001004.00000
06:4212.81001005.00000
06:4312.81001005.00000
06:4412.81001005.00000
06:4512.81001005.00000
06:4612.81001005.00000
06:4712.81001004.00000
06:4812.81001004.00000
06:4912.81001004.00000
06:5012.91001004.00000
06:5112.91001004.00000
06:5212.91001004.00000
06:5312.91001004.00000
06:5413.01001005.00000
06:5513.01001005.00000
06:5713.11001004.00000
06:5813.11001004.00000
06:5913.11001004.00000
07:0213.01001004.00000
07:0313.01001004.00000
07:0413.01001005.00000
07:0513.01001005.00000
07:0613.01001005.00000
07:0712.81001005.00000
07:0812.81001005.00000
07:0912.81001005.00000
07:1012.81001005.00000
07:1112.91001005.00000
07:1213.01001004.00000
07:1313.31001005.00000
07:1413.31001005.00000
07:1513.41001005.00000
07:1613.51001005.00000
07:1713.51001005.00000
07:1813.41001005.00000
07:1913.41001005.00000
07:2013.41001005.00000
07:2113.41001005.00000
07:2213.41001005.00000
07:2313.41001005.00000
07:2413.51001005.00000
07:2513.51001005.00000
07:2613.51001004.00000
07:2713.51001004.00000
07:2813.51001005.00000
07:2913.51001005.00000
07:3013.61001005.00000
07:3113.61001005.00000
07:3213.71001005.00000
07:3313.71001005.00000
07:3413.71001005.00000
07:3513.71001005.00000
07:3613.81001004.00000
07:3713.81001004.00000
07:3813.81001005.00000
07:3913.81001005.00000
07:4014.01001005.00000
07:4114.01001005.00000
07:4214.11001005.00000
07:4314.11001005.00000
07:4414.11001005.00000
07:4514.11001005.00000
07:4614.11001005.00000
07:4714.11001005.00000
07:4814.31001005.00000
07:4914.31001005.00000
07:5014.51001005.00000
07:5114.71001005.00000
07:5214.71001005.00000
07:5314.61001005.00000
07:5414.61001005.00000
07:5514.71001005.00000
07:5614.91001005.00000
07:5714.91001005.00000
07:5815.01001005.00000
07:5915.11001005.00000
08:0215.01001005.00000
08:0314.91001005.00000
08:0414.81001005.00000
08:0515.01001005.00000
08:0615.01001005.00000
08:0715.11001005.00000
08:0815.41001005.00000
08:0915.41001005.00000
08:1015.41001005.00000
08:1115.41001005.00000
08:1215.41001005.00000
08:1315.31001005.00000
08:1415.31001005.00000
08:1515.11001005.00000
08:1615.11001005.00000
08:1715.21001005.00000
08:1815.11001005.00000
08:1915.11001005.00000
08:2015.21001005.00000
08:2115.41001005.00000
08:2215.51001005.00000
08:2315.61001005.00000
08:2415.61001005.00000
08:2515.61001005.00000
08:2615.41001005.00000
08:2715.51001005.00000
08:2815.41001005.00000
08:2915.41001005.00000
08:3015.21001005.00000
08:3115.21001005.00000
08:3215.21001005.00000
08:3315.41001005.00000
08:3415.41001005.00000
08:3515.31001005.00000
08:3615.41001005.00000
08:3715.41001005.00000
08:3815.51001005.00000
08:3915.51001005.00000
08:4015.21001005.00000
08:4115.21001005.00000
08:4215.11001005.00000
08:4315.11001005.00000
08:4415.31001005.00000
08:4515.31001005.00000
08:4615.41001005.00000
08:4715.41001005.00000
08:4815.51001005.00000
08:4915.51001005.00000
08:5015.61001005.00000
08:5115.61001005.00000
08:5215.61001004.00000
08:5315.61001004.00000
08:5415.61001004.00000
08:5515.61001004.00000
08:5615.61001004.00000
08:5715.61001004.00000
08:5815.61001004.00000
08:5915.71001005.00000
09:0115.71001004.00000
09:0215.71001004.00000
09:0315.71001004.00000
09:0415.71001005.00000
09:0515.71001005.00000
09:0615.71001005.00000
09:0715.61001005.00000
09:0815.61001005.00000
09:0915.61001005.00000
09:1015.71001004.00000
09:1115.71001004.00000
09:1215.81001005.00000
09:1315.81001005.00000
09:1416.01001005.00000
09:1516.01001005.00000
09:1615.81001005.00000
09:1715.81001005.00000
09:1815.81001005.00000
09:1915.91001005.00000
09:2016.01001005.00000
09:2116.11001004.00000
09:2216.21001005.00000
09:2316.21001005.00000
09:2416.21001005.00000
09:2516.31001005.00000
09:2616.31001005.00000
09:2716.31001005.00000
09:2816.11001004.00000
09:2916.11001004.00000
09:3016.11001004.00000
09:3116.21001004.00000
09:3216.21001004.00000
09:3316.41001004.00000
09:3416.21001004.00000
09:3516.21001004.00000
09:3616.01001004.00000
09:3716.11001004.00000
09:3816.11001004.00000
09:3916.11001004.00000
09:4016.31001004.00000
09:4116.41001004.00000
09:4216.31001004.00000
09:4316.31001004.00000
09:4416.31001004.00000
09:4516.31001004.00000
09:4616.21001004.00000
09:4716.21001004.00000
09:4816.11001004.00000
09:4916.11001004.00000
09:5016.31001004.00000
09:5116.31001004.00000
09:5216.21001004.00000
09:5316.21001004.00000
09:5416.41001004.00000
09:5516.41001004.00000
09:5616.41001004.00000
09:5716.51001004.00000
09:5816.61001004.00000
09:5916.6101191004.00000
10:0116.31001004.00000
10:0216.41001004.00000
10:0316.41001004.00000
10:0416.51001004.00000
10:0516.61001004.00000
10:0616.71001004.00000
10:0716.81001004.00000
10:0816.91001004.00000
10:0916.91001004.00000
10:1017.01001004.00000
10:1117.01001004.00000
10:1217.01001004.00000
10:1317.01001004.00000
10:1417.01001004.00000
10:1616.91001004.00000
10:1716.91001004.00000
10:1816.91001004.00000
10:1916.71001004.00000
10:2016.81001004.00000
10:2116.81001004.00000
10:2216.8102171004.00000
10:2316.71001004.00000
10:2416.71001004.00000
10:2516.81001004.00000
10:2616.81001004.00000
10:2716.91001003.00000
10:2816.91001003.00000
10:2917.11001004.00000
10:3017.11001004.00000
10:3116.91001004.00000
10:3216.91001004.00000
10:3316.91001004.00000
10:3417.11001004.00000
10:3517.41001004.00000
10:3617.41001004.00000
10:3717.51001004.00000
10:3817.61001004.00000
10:3917.61001004.00000
10:4017.81001005.00000
10:4117.81001005.00000
10:4217.910571005.00000
10:4317.610551004.00000
10:4417.61091004.00000
10:4517.61091004.00000
10:4617.410761004.00000
10:4717.110681004.00000
10:4817.110761004.00000
10:4917.110431004.00000
10:5017.010521004.00000
10:5116.810561004.00000
10:5216.910261004.00000
10:5317.010341004.00000
10:5417.010341004.00000
10:5516.810201004.00000
10:5616.710381004.00000
10:5716.510531004.00000
10:5816.710451004.00000
10:5916.710451004.00000
11:0217.010211004.00000
11:0317.110331004.00000
11:0416.910441004.00000
11:0516.610371004.00000
11:0616.610371004.00000
11:0716.910901004.00000
11:0817.010491004.00000
11:0917.010491004.00000
11:1016.710681004.00000
11:1116.710411004.00000
11:1317.110771004.00000
11:1416.810521004.00000
11:1516.810521004.00000
11:1616.510441005.00000
11:1716.510601005.00000
11:1816.510601005.00000
11:1916.410651004.00000
11:2016.410641004.00000
11:2116.410641004.00000
11:2216.810881004.00000
11:2316.810881004.00000
11:2416.710701004.00000
11:2516.310501004.00000
11:2616.310501004.00000
11:2716.610731004.00000
11:2816.610861004.00000
11:2916.510771005.00000
11:3016.810701005.00000
11:3116.810401005.00000
11:3216.710471005.00000
11:3316.710451005.00000
11:3416.910911005.00000
11:3516.710871005.00000
11:3616.710871005.00000
11:3716.610981005.00000
11:3816.810891005.00000
11:3917.010921005.00000
11:4017.210571005.00000
11:4117.310861005.00000
11:4217.310861005.00000
11:4317.210711005.00000
11:4416.810391005.00000
11:4516.810391005.00000
11:4616.610461005.00000
11:4716.410421005.00000
11:4816.410421005.00000
11:4916.510501005.00000
11:5016.610331005.00000
11:5116.610591005.00000
11:5216.310361005.00000
11:5316.310361005.00000
11:5416.510381005.00000
11:5516.610631005.00000
11:5616.610561004.00000
11:5716.510651005.00000
11:5816.610661004.00000
12:0216.310691005.00000
12:0316.310771004.00000
12:0416.110801005.00000
12:0516.310811005.00000
12:0616.5101081005.00000
12:0716.410751005.00000
12:0816.410751005.00000
12:0916.310751005.00000
12:1016.410741005.00000
12:1216.610591005.00000
12:1316.710631005.00000
12:1416.710631005.00000
12:1516.510471005.00000
12:1616.810771005.00000
12:1716.710881005.00000
12:1816.710761005.00000
12:1916.710761005.00000
12:2016.610751005.00000
12:2116.710851005.00000
12:2216.8101001005.00000
12:2316.8101001005.00000
12:2417.010951005.00000
12:2516.810801005.00000
12:2716.710641005.00000
12:2816.510681005.00000
12:2916.510681005.00000
12:3016.510201005.00000
12:3116.310401005.00000
12:3216.510821005.00000
12:3316.510671005.00000
12:3416.8101671005.00000
12:3517.010511005.00000
12:3617.010511005.00000
12:3716.9101151005.00000
12:3816.810861005.00000
12:3917.310321005.00000
12:4017.310321005.00000
12:4116.710321005.00000
12:4216.710321005.00000
12:4316.510391005.00000
12:4416.510371005.00000
12:4516.810671005.00000
12:4616.910861005.00000
12:4717.1101001005.00000
12:4817.210971005.00000
12:4916.710811005.00000
12:5016.9101101005.00000
12:5117.010831005.00000
12:5217.010801005.00000
12:5416.810761004.00000
12:5516.810761004.00000
12:5616.710651005.00000
12:5716.610591004.00000
12:5816.810551005.00000
12:5916.810551005.00000
13:0217.110521005.00000
13:0316.710431005.00000
13:0416.710381005.00000
13:0516.910241004.00000
13:0616.810151005.00000
13:0716.810541004.00000
13:0816.710341004.00000
13:0916.610641005.00000
13:1016.610641005.00000
13:1116.510441004.00000
13:1216.510441004.00000
13:1316.310361004.00000
13:1416.310521004.00000
13:1516.410461004.00000
13:1616.210581004.00000
13:1716.210581004.00000
13:1816.210211004.00000
13:1916.110581004.00000
13:2016.110581004.00000
13:2116.310821004.00000
13:2216.310821004.00000
13:2316.410711004.00000
13:2416.410711004.00000
13:2516.410741004.00000
13:2616.410741004.00000
13:2716.510711004.00000
13:2816.710651004.00000
13:2916.910511004.00000
13:3016.910511004.00000
13:3117.010281004.00000
13:3217.010191004.00000
13:3317.010911004.00000
13:3416.910871004.00000
13:3517.010921004.00000
13:3616.910701004.00000
13:3716.910701004.00000
13:3816.610231004.00000
13:3916.610231004.00000
13:4016.610271004.00000
13:4116.310361004.00000
13:4216.210321004.00000
13:4316.210321004.00000
13:4416.410171004.00000
13:4516.610221004.00000
13:4616.210461004.00000
13:4716.210461004.00000
13:4816.010391004.00000
13:4916.010381004.00000
13:5016.110201004.00000
13:5116.110201004.00000
13:5216.310431004.00000
13:5316.210491004.00000
13:5416.310251004.00000
13:5516.410311004.00000
13:5616.410351004.00000
13:5716.410351004.00000
13:5816.410301004.00000
13:5916.410261004.00000
14:0216.410621004.00000
14:0316.410621004.00000
14:0416.410631004.00000
14:0516.410241004.00000
14:0616.310341004.00000
14:0716.110371004.00000
14:0816.210221004.00000
14:0916.210221004.00000
14:1016.410251004.00000
14:1116.610241004.00000
14:1216.710341004.00000
14:1316.710481004.00000
14:1416.610111004.00000
14:1516.810201004.00000
14:1616.810761004.00000
14:1716.810651004.00000
14:1816.810651004.00000
14:1916.410561004.00000
14:2016.410561004.00000
14:2116.210671004.00000
14:2216.210521004.00000
14:2316.210541004.00000
14:2416.310571004.00000
14:2516.410191004.00000
14:2616.410191004.00000
14:2716.310161004.00000
14:2816.510181004.00000
14:2916.610231004.00000
14:3016.510311004.00000
14:3116.41091004.00000
14:3216.41091004.00000
14:3316.510541004.00000
14:3416.510601004.00000
14:3516.610131004.00000
14:3616.610131004.00000
14:3716.610271004.00000
14:3816.610271004.00000
14:3916.810231004.00000
14:4016.710401004.00000
14:4116.710401004.00000
14:4216.810621004.00000
14:4316.510281004.00000
14:4416.710281004.00000
14:4516.710281004.00000
14:4616.810671004.00000
14:4716.610231004.00000
14:4816.610231004.00000
14:4916.710331004.00000
14:5016.710211004.00000
14:5116.710171004.00000
14:5216.910511004.00000
14:5316.910511004.00000
14:5416.610381004.00000
14:5516.610381004.00000
14:5616.610371004.00000
14:5716.610401004.00000
14:5816.610401004.00000
14:5916.710421004.00000
15:0117.210961004.00000
15:0217.210961004.00000
15:0317.5101081004.00000
15:0417.610331004.00000
15:0517.610331004.00000
15:0617.210421003.00000
15:0717.010561003.00000
15:0817.010561003.00000
15:0917.2101271004.00000
15:1017.510581004.00000
15:1117.510371004.00000
15:1217.610661004.00000
15:1317.610661004.00000
15:1417.410211003.00000
15:1517.410181003.00000
15:1617.310251003.00000
15:1717.110261003.00000
15:1817.110471003.00000
15:1917.110471003.00000
15:2017.110651003.00000
15:2117.110651003.00000
15:2216.910581003.00000
15:2316.910521003.00000
15:2416.910521003.00000
15:2516.810381003.00000
15:2617.010381003.00000
15:2717.010271003.00000
15:2817.310681003.00000
15:2917.110451003.00000
15:3017.110451003.00000
15:3117.010761003.00000
15:3217.010761003.00000
15:3317.310681003.00000
15:3417.310851003.00000
15:3517.4101151003.00000
15:3617.210821003.00000
15:3716.810741003.00000
15:3816.810741003.00000
15:3917.010551003.00000
15:4017.010551003.00000
15:4117.110981002.00000
15:4217.110981002.00000
15:4316.610611002.00000
15:4416.510781003.00000
15:4516.510651002.00000
15:4616.310701003.00000
15:4716.310621003.00000
15:4816.210641003.00000
15:4916.210681003.00000
15:5016.210781003.00000
15:5116.210781003.00000
15:5216.110781002.00000
15:5316.110781002.00000
15:5416.410711002.00000
15:5516.610821002.00000
15:5616.910591003.00000
15:5716.910591003.00000
15:5816.410651003.00000
15:5916.310691002.00000
16:0116.210661002.00000
16:0216.310671002.00000
16:0316.310671002.00000
16:0416.310441002.00000
16:0516.310441002.00000
16:0616.310501002.00000
16:0716.410691002.00000
16:0816.410421002.00000
16:0916.610341002.00000
16:1016.510131002.00000
16:1116.510131002.00000
16:1216.110411002.00000
16:1316.010561002.00000
16:1415.810631002.00000
16:1515.910611002.00000
16:1615.910491002.00000
16:1715.910491002.00000
16:1816.010831002.00000
16:1916.010831002.00000
16:2015.910591002.00000
16:2116.0101151002.00000
16:2216.010541002.00000
16:2315.710561002.00000
16:2415.910291002.00000
16:2516.010541002.00000
16:2616.210451002.00000
16:2716.210451002.00000
16:2816.410441002.00000
16:2916.410481002.00000
16:3016.410481002.00000
16:3116.110611002.00000
16:3215.910721002.00000
16:3315.910531002.00000
16:3415.910521002.00000
16:3515.910521002.00000
16:3616.310561002.00000
16:3716.310321003.00000
16:3816.410691003.00000
16:3916.210231003.00000
16:4016.310291002.00000
16:4116.310541003.00000
16:4216.310541003.00000
16:4316.410211003.00000
16:4416.210131003.00000
16:4516.310241003.00000
16:4616.310241003.00000
16:4716.210291003.00000
16:4816.110341002.00000
16:4916.110341002.00000
16:5016.210441002.00000
16:5116.110571003.00000
16:5216.110571003.00000
16:5316.110321002.00000
16:5416.110481002.00000
16:5515.710601003.00000
16:5615.710601003.00000
16:5715.910531003.00000
16:5815.910531003.00000
16:5916.010531002.00000
17:0115.810491003.00000
17:0215.710341003.00000
17:0315.910351002.00000
17:0415.810451002.00000
17:0515.910411002.00000
17:0615.910411002.00000
17:0715.910681002.00000
17:0815.910681002.00000
17:0915.710401002.00000
17:1015.810381002.00000
17:1116.010301002.00000
17:1216.010301002.00000
17:1316.110391002.00000
17:1416.210541002.00000
17:1516.110511002.00000
17:1616.010341002.00000
17:1716.110381002.00000
17:1816.110701002.00000
17:1916.110671002.00000
17:2116.110601001.00000
17:2216.110601001.00000
17:2315.910651002.00000
17:2415.910651002.00000
17:2516.110881001.00000
17:2616.2101021001.00000
17:2716.210601001.00000
17:2816.110521002.00000
17:2916.110731001.00000
17:3016.010691002.00000
17:3116.010651001.00000
17:3215.910581002.00000
17:3315.910621002.00000
17:3415.910541001.00000
17:3516.010441001.00000
17:3616.010441001.00000
17:3716.110781002.00000
17:3816.210771001.00000
17:3916.210821002.00000
17:4016.210821002.00000
17:4116.110621002.00000
17:4216.210401002.00000
17:4316.210401002.00000
17:4416.210981002.00000
17:4516.110901002.00000
17:4616.110561002.00000
17:4716.110561002.00000
17:4815.910771002.00000
17:4915.910771002.00000
17:5016.110891002.00000
17:5115.910881002.00000
17:5215.910881002.00000
17:5316.1101071002.00000
17:5416.1101071002.00000
17:5516.310951001.00000
17:5616.310951001.00000
17:5716.310931002.00000
17:5816.310961002.00000
17:5916.310861002.00000
18:0116.310781002.00000
18:0216.310781002.00000
18:0316.410961001.00000
18:0416.310971002.00000
18:0516.310971002.00000
18:0616.310811001.00000
18:0716.310921001.00000
18:0816.110851001.00000
18:0916.010821002.00000
18:1016.110771002.00000
18:1116.110951001.00000
18:1216.110891001.00000
18:1316.110891001.00000
18:1416.210931001.00000
18:1516.310931001.00000
18:1616.210791001.00000
18:1716.210821001.00000
18:1816.210841001.00000
18:1916.110941001.00000
18:2016.010871001.00000
18:2116.010961001.00000
18:2216.010871001.00000
18:2316.010871001.00000
18:2415.910811001.00000
18:2516.010911001.00000
18:2616.110911002.00000
18:2716.010901001.00000
18:2816.010901001.00000
18:2915.910951001.00000
18:3015.910801001.00000
18:3116.010911001.00000
18:3216.010851001.00000
18:3316.010851001.00000
18:3416.110961001.00000
18:3516.110961001.00000
18:3616.010901001.00000
18:3716.010821001.00000
18:3916.0101021001.00000
18:4015.910841001.00000
18:4115.910971001.00000
18:4215.910751001.00000
18:4316.010621001.00000
18:4416.110971001.00000
18:4516.110971001.00000
18:4716.010831001.00000
18:4816.110581001.00000
18:4916.010801001.00000
18:5016.010621001.00000
18:5215.910871001.00000
18:5315.910871001.00000
18:5515.910861001.00000
18:5615.910921001.00000
18:5715.9101001001.00000
18:5815.9101001001.00000
18:5915.910851001.00000
19:0216.110741001.00000
19:0316.010701001.00000
19:0416.010761001.00000
19:0516.010851001.00000
19:0616.010731001.00000
19:0816.010751001.00000
19:0916.010581001.00000
19:1015.910791001.00000
19:1116.010881001.00000
19:1216.010881001.00000
19:1315.910721001.00000
19:1415.810691001.00000
19:1615.810581001.00000
19:1715.910611001.00000
19:1815.910751001.00000
19:1915.910751001.00000
19:2015.810621001.00000
19:2115.810811001.00000
19:2215.810811001.00000
19:2315.810701001.00000
19:2415.810701001.00000
19:2515.810731001.00000
19:2615.810731001.00000
19:2715.810881001.00000
19:2815.810641001.00000
19:2915.810641001.00000
19:3015.810791001.00000
19:3115.8101021001.00000
19:3215.8101141001.00000
19:3315.810941001.00000
19:3415.810751001.00000
19:3515.810871001.00000
19:3615.810871001.00000
19:3715.810731001.00000
19:3915.810871001.00000
19:4015.810901001.00000
19:4115.710901001.00000
19:4315.810971000.00000
19:4415.810861001.00000
19:4515.810861001.00000
19:4615.710921000.00000
19:4715.710921000.00000
19:4815.710911001.00000
19:4915.7101141000.00000
19:5115.7101051000.00000
19:5215.7101211001.00000
19:5315.7101031001.00000
19:5415.6101001001.00000
19:5515.610961001.00000
19:5615.610981001.00000
19:5715.610801000.00000
19:5815.610801001.00000
19:5915.610921000.00000
20:0215.610811000.00000
20:0315.610911000.00000
20:0515.7101881000.00000
20:0715.7101371000.00000
20:0815.7101701000.00000
20:1015.7101351000.00000
20:1115.7101351000.00000
20:1315.8101301000.00000
20:1415.91001000.00000
20:1515.91001000.00000
20:1615.9101191000.00000
20:1715.9101071000.00000
20:1816.01001000.00000
20:1916.01001001.00000
20:2016.01001001.00000
20:2116.01001001.00000
20:2215.91001001.00000
20:2316.01001000.00000
20:2416.01001000.00000
20:2515.810911000.00000
20:2615.810651000.00000
20:2715.810651000.00000
20:2815.81001000.00000
20:2915.91001000.00000
20:3015.91001000.00000
20:3115.91001001.00000
20:3215.910401000.00000
20:3315.910561000.00000
20:3415.910491000.00000
20:3515.910491000.00000
20:3615.910521000.00000
20:3715.910521000.00000
20:3815.91001000.00000
20:3915.91001000.00000
20:4015.91001001.00000
20:4215.91001000.00000
20:4315.91001000.00000
20:4516.010251001.00000
20:4716.01001000.00000
20:4816.01001001.00000
20:4915.910661001.00000
20:5015.910661001.00000
20:5115.91001001.00000
20:5215.91001001.00000
20:5315.91001001.00000
20:5515.910181001.00000
20:5615.910181001.00000
20:5715.91001000.00000
20:5815.91001000.00000
20:5915.9102831000.00000
21:0215.910111000.00000
21:0315.910181000.00000
21:0415.91001000.00000
21:0515.91001000.00000
21:0615.91001001.00000
21:0715.91001001.00000
21:0815.91001000.00000
21:0915.81001001.00000
21:1015.81001001.00000
21:1115.81001001.00000
21:1215.81001000.00000
21:1315.81001001.00000
21:1415.81001000.00000
21:1515.81001001.00000
21:1615.81001001.00000
21:1715.91001001.00000
21:1815.91001001.00000
21:1915.91001001.00000
21:2015.91001001.00000
21:2115.91001001.00000
21:2215.910121000.00000
21:2315.910121000.00000
21:2515.810141000.00000
21:2615.810261000.00000
21:2715.810261000.00000
21:2815.810161000.00000
21:2915.91001000.00000
21:3015.91001001.00000
21:3115.91001000.00000
21:3215.91001000.00000
21:3315.81001000.00000
21:3515.81001000.00000
21:3615.81001000.00000
21:3715.81001000.00000
21:3915.8102241001.00000
21:4115.9102341001.00000
21:4215.9102271001.00000
21:4315.9102271001.00000
21:4415.9102341001.00000
21:4615.9102511001.00000
21:4715.9102221001.00000
21:4815.9102591001.00000
21:4915.9102351001.00000
21:5115.9102791001.00000
21:5215.9103031001.00000
21:5315.9103031001.00000
21:5415.8102971001.00000
21:5515.9102841000.00000
21:5615.91001001.00000
21:5815.81001000.00000
21:5915.81001000.00000
22:0215.710481000.00000
22:0415.710771000.00000
22:0515.710771000.00000
22:0615.710851000.00000
22:0715.610701000.00000
22:0815.610701000.00000
22:0915.610771000.00000
22:1015.610741000.00000
22:1115.510581000.00000
22:1215.510581000.00000
22:1315.51001000.00000
22:1515.51001000.00000
22:1615.51001001.00000
22:1715.6102611001.00000
22:1815.6102631001.00000
22:1915.6102401002.00000
22:2115.6102801002.00000
22:2215.6102621002.00000
22:2315.6102941002.00000
22:2415.6103101001.00000
22:2515.6103301001.00000
22:2615.61051001.00000
22:2715.61051001.00000
22:2815.71001001.00000
22:2915.71001001.00000
22:3015.7101101001.00000
22:3115.6101081001.00000
22:3215.6101081001.00000
22:3315.7101041001.00000
22:3415.710941001.00000
22:3515.710941001.00000
22:3615.710991001.00000
22:3715.710901001.00000
22:3815.710901001.00000
22:3915.710921001.00000
22:4015.710921001.00000
22:4115.610851001.00000
22:4215.610711001.00000
22:4315.610641001.00000
22:4415.510581000.00000
22:4515.510541001.00000
22:4615.510601001.00000
22:4715.510581000.00000
22:4815.510981001.00000
22:4915.510711001.00000
22:5015.510351001.00000
22:5115.510201000.00000
22:5215.510201000.00000
22:5315.510131000.00000
22:5415.510261001.00000
22:5515.410331001.00000
22:5615.410351001.00000
22:5715.410441001.00000
22:5815.41001001.00000
22:5915.5101141001.00000
23:0115.510551001.00000
23:0215.510551001.00000
23:0315.510601001.00000
23:0415.510601001.00000
23:0515.51001001.00000
23:0615.51001001.00000
23:0715.51001001.00000
23:0815.51001001.00000
23:0915.51001001.00000
23:1015.51001001.00000
23:1115.51001001.00000
23:1315.5102351001.00000
23:1415.4102411001.00000
23:1515.5102431001.00000
23:1615.4102341001.00000
23:1715.4102211001.00000
23:1815.4102211001.00000
23:1915.41001001.00000
23:2015.41001001.00000
23:2115.41001001.00000
23:2215.4101811001.00000
23:2315.4101841001.00000
23:2415.4101841001.00000
23:2515.41001001.00000
23:2615.41001001.00000
23:2715.41001001.00000
23:2815.41001001.00000
23:2915.41001001.00000
23:3015.31001001.00000
23:3115.41001001.00000
23:3215.41001001.00000
23:3315.5102621001.00000
23:3415.4102471001.00000
23:3515.4102471001.00000
23:3615.41001001.00000
23:3715.41001001.00000
23:3815.51001001.00000
23:3915.5101951001.00000
23:4015.4102081001.00000
23:4115.4102081001.00000
23:4215.2102071001.00000
23:4315.2101971001.00000
23:4415.31001001.00000
23:4515.3101861001.00000
23:4615.3101641001.00000
23:4715.2101591001.00000
23:4815.31001001.00000
23:4915.31001001.00000
23:5015.21001001.00000
23:5115.21001001.00000
23:5215.21001000.00000
23:5315.31001001.00000
23:5415.31001001.00000
23:5515.4101221000.00000
23:5615.4101221000.00000
23:5715.210951000.00000
23:5815.310871000.00000
23:5915.310881000.00000
Medie/TOT15.210-1003.40
Minime12.710-1000-
Massime17.91001006-