DATO

Medie/TOT15.210-1004.70
Minime1310-1001-
Massime18.91001010-

ORARIO

00:0214.5102301001.00000
00:0314.5102661002.00000
00:0414.5102561001.00000
00:0514.5102721001.00000
00:0614.6102241001.00000
00:0714.5102401002.00000
00:0814.5102681002.00000
00:0914.6102661001.00000
00:1014.5102781001.00000
00:1114.5102401001.00000
00:1214.5102401001.00000
00:1314.5102601001.00000
00:1414.5102481001.00000
00:1514.5102481001.00000
00:1614.6102601001.00000
00:1714.6102461001.00000
00:1814.6102591001.00000
00:1914.5102511001.00000
00:2014.5102421001.00000
00:2114.5102571001.00000
00:2214.5102501001.00000
00:2314.5102501001.00000
00:2414.5102531001.00000
00:2514.5102511001.00000
00:2614.5102521001.00000
00:2714.5102531001.00000
00:2814.6102581001.00000
00:2914.6102561001.00000
00:3014.5102531001.00000
00:3114.5102381001.00000
00:3214.5102631001.00000
00:3314.5102621001.00000
00:3414.6102381001.00000
00:3514.7102611001.00000
00:3614.6102531001.00000
00:3714.7102881001.00000
00:3814.6102931001.00000
00:3914.6102481001.00000
00:4014.8102641001.00000
00:4114.8102761001.00000
00:4214.7102731001.00000
00:4314.7102641001.00000
00:4414.7102311001.00000
00:4514.7102311001.00000
00:4614.7102601001.00000
00:4714.7102521001.00000
00:4814.7102631001.00000
00:4914.8102481001.00000
00:5014.7102601001.00000
00:5114.7102601001.00000
00:5214.7102681001.00000
00:5314.7102681001.00000
00:5414.7102361001.00000
00:5514.7102541001.00000
00:5614.7102661001.00000
00:5714.7102661001.00000
00:5814.7102681001.00000
00:5914.7102641001.00000
01:0214.8102841001.00000
01:0314.8102841001.00000
01:0414.8102731001.00000
01:0514.8103101001.00000
01:0614.8102681001.00000
01:0714.9102661001.00000
01:0814.8102621001.00000
01:0914.8102621001.00000
01:1014.8102231001.00000
01:1114.8102511001.00000
01:1214.8103261001.00000
01:1314.8102851001.00000
01:1414.8102711001.00000
01:1514.8102711001.00000
01:1614.7102561001.00000
01:1714.7102591001.00000
01:1814.8102821001.00000
01:1914.8102591001.00000
01:2014.810791001.00000
01:2114.8102481001.00000
01:2214.8102681001.00000
01:2314.8102681001.00000
01:2414.8102631001.00000
01:2514.8102591001.00000
01:2614.8102591001.00000
01:2714.9102571001.00000
01:2814.9102681001.00000
01:2914.8102761001.00000
01:3014.8102851001.00000
01:3114.8102851001.00000
01:3314.7102831001.00000
01:3414.8103011001.00000
01:3514.8103011001.00000
01:3814.9102841001.00000
01:3914.9102841001.00000
01:4014.8102661001.00000
01:4114.8102661001.00000
01:4214.8102671001.00000
01:4314.8102871001.00000
01:4414.8102651001.00000
01:4514.8102651001.00000
01:4614.8102771001.00000
01:4714.7102801001.00000
01:4814.7102791001.00000
01:5014.7103071001.00000
01:5114.7102691001.00000
01:5214.7102801001.00000
01:5314.7102581001.00000
01:5414.7102641001.00000
01:5514.7102951001.00000
01:5614.7102761001.00000
01:5714.7102761001.00000
01:5814.7102621001.00000
01:5914.7103531001.00000
02:0214.8102931001.00000
02:0314.7102491001.00000
02:0414.6102751001.00000
02:0514.6102961001.00000
02:0614.6102621001.00000
02:0714.6103121001.00000
02:0814.7102491001.00000
02:0914.7102621001.00000
02:1014.7102641001.00000
02:1114.7102311001.00000
02:1214.7102741001.00000
02:1314.7102511001.00000
02:1414.6102501001.00000
02:1514.7102561001.00000
02:1614.7102561001.00000
02:1714.7102761001.00000
02:1814.7102661001.00000
02:1914.7102661001.00000
02:2014.7102631001.00000
02:2114.7102521002.00000
02:2214.6102651002.00000
02:2314.6102631001.00000
02:2414.6102631001.00000
02:2514.7102541001.00000
02:2614.7102741002.00000
02:2714.7102491002.00000
02:2814.8102631001.00000
02:2914.8102631001.00000
02:3014.8102861002.00000
02:3114.7102441002.00000
02:3214.7102661002.00000
02:3314.7102351002.00000
02:3414.7102871002.00000
02:3514.7102871002.00000
02:3614.7102451002.00000
02:3714.7102421002.00000
02:3814.7102421002.00000
02:3914.7102501002.00000
02:4014.6102581002.00000
02:4114.6102901002.00000
02:4214.6102921002.00000
02:4314.6102911002.00000
02:4414.7102551002.00000
02:4514.7102721002.00000
02:4614.7102471002.00000
02:4714.6101271002.00000
02:4814.6102711002.00000
02:4914.6102821002.00000
02:5014.6103141001.00000
02:5114.6103141001.00000
02:5214.6102751001.00000
02:5314.7102561001.00000
02:5414.7102731001.00000
02:5514.7102821002.00000
02:5614.7102681001.00000
02:5714.6103091001.00000
02:5814.6102801001.00000
02:5914.6102801001.00000
03:0114.6102741001.00000
03:0214.6102741001.00000
03:0314.6102681002.00000
03:0414.6101681001.00000
03:0514.6101681001.00000
03:0614.6102781002.00000
03:0714.5103191002.00000
03:0814.5103191002.00000
03:0914.5102661002.00000
03:1014.5102701002.00000
03:1114.5102431002.00000
03:1214.5102431002.00000
03:1314.5102641002.00000
03:1414.5102791002.00000
03:1514.5102531002.00000
03:1614.5102891002.00000
03:1714.5102891002.00000
03:1814.6102701001.00000
03:1914.7102641002.00000
03:2014.7102641002.00000
03:2114.7102601002.00000
03:2214.6103211002.00000
03:2314.5102701002.00000
03:2414.5102701002.00000
03:2514.6102541002.00000
03:2614.5102281002.00000
03:2714.5102541002.00000
03:2814.5102541002.00000
03:2914.5102681002.00000
03:3014.5102541002.00000
03:3114.5102541002.00000
03:3214.5102991002.00000
03:3314.5102731002.00000
03:3414.5102731002.00000
03:3514.5102601002.00000
03:3614.6102781001.00000
03:3714.6102691002.00000
03:3814.5102901002.00000
03:3914.6102761002.00000
03:4014.6103001002.00000
03:4114.6102521002.00000
03:4314.5102591002.00000
03:4414.5102591002.00000
03:4514.5102671002.00000
03:4614.5102691002.00000
03:4714.5102691002.00000
03:4814.5102721002.00000
03:4914.5102181002.00000
03:5014.4102531002.00000
03:5114.4102601002.00000
03:5214.4102601002.00000
03:5314.6102531002.00000
03:5414.6103201002.00000
03:5514.5102591002.00000
03:5614.5102591002.00000
03:5714.5102631002.00000
03:5814.5102531002.00000
03:5914.5102571002.00000
04:0214.4102641002.00000
04:0414.4102601002.00000
04:0514.4102521002.00000
04:0614.5102621002.00000
04:0714.4102551002.00000
04:0814.4102621002.00000
04:0914.4102731002.00000
04:1014.3102661002.00000
04:1114.3102591002.00000
04:1214.3102651002.00000
04:1314.3102941002.00000
04:1414.2102221002.00000
04:1514.2103351002.00000
04:1614.2102481002.00000
04:1714.5102781002.00000
04:1814.4102031002.00000
04:1914.4103071002.00000
04:2014.3102261002.00000
04:2114.3102741002.00000
04:2214.3102741002.00000
04:2314.4102581002.00000
04:2414.4103441001.00000
04:2514.4102701001.00000
04:2614.4102701002.00000
04:2714.4102811002.00000
04:2814.4102751002.00000
04:2914.4102731002.00000
04:3014.4102921001.00000
04:3114.4102891002.00000
04:3314.4102481002.00000
04:3414.4102481002.00000
04:3514.4102941002.00000
04:3614.3102781002.00000
04:3714.3102531002.00000
04:3814.3102411002.00000
04:3914.3102411002.00000
04:4014.4102881002.00000
04:4114.4102981002.00000
04:4214.4102981002.00000
04:4314.4102311002.00000
04:4414.4102311002.00000
04:4514.3102531002.00000
04:4614.3103101002.00000
04:4714.3102571002.00000
04:4814.3102601002.00000
04:4914.3102601002.00000
04:5014.3102591002.00000
04:5114.3102631002.00000
04:5214.4102791002.00000
04:5314.4102981002.00000
04:5414.4102811002.00000
04:5514.3102721002.00000
04:5614.3102721002.00000
04:5714.3102871002.00000
04:5814.3102851002.00000
04:5914.3102791002.00000
05:0114.3102651002.00000
05:0314.3102571002.00000
05:0414.3102661002.00000
05:0514.3102691002.00000
05:0614.3102731002.00000
05:0714.3102781002.00000
05:0814.3102701002.00000
05:0914.3102571002.00000
05:1014.3102641002.00000
05:1114.3102521002.00000
05:1214.3102711002.00000
05:1314.3102461002.00000
05:1414.3102521002.00000
05:1514.3102541002.00000
05:1614.3102721002.00000
05:1714.3102581002.00000
05:1814.4102581002.00000
05:1914.3102721002.00000
05:2014.3102721002.00000
05:2114.3102741002.00000
05:2214.3102761002.00000
05:2314.3102581002.00000
05:2414.3102621002.00000
05:2514.2102531002.00000
05:2614.2102371002.00000
05:2714.2102371002.00000
05:2814.3102881002.00000
05:2914.3102671002.00000
05:3014.4102981002.00000
05:3114.4102951002.00000
05:3214.5102431002.00000
05:3314.5102431002.00000
05:3414.5102611002.00000
05:3514.5102551002.00000
05:3614.5103141002.00000
05:3714.5102781002.00000
05:3914.4102621002.00000
05:4014.4101651002.00000
05:4214.4102421002.00000
05:4314.4102841002.00000
05:4414.4102841002.00000
05:4514.3102651002.00000
05:4614.310181003.00000
05:4714.3102761002.00000
05:4814.2102751003.00000
05:4914.3102851003.00000
05:5014.2102391003.00000
05:5114.2102391003.00000
05:5214.2102821003.00000
05:5314.3102991002.00000
05:5414.2102511002.00000
05:5514.2102801003.00000
05:5614.2102771002.00000
05:5714.2102721003.00000
05:5814.2103441003.00000
05:5914.2103441003.00000
06:0214.2102831002.00000
06:0314.2102701003.00000
06:0514.1102891002.00000
06:0714.1102841003.00000
06:0814.1102691003.00000
06:0914.1102821002.00000
06:1014.1102731003.00000
06:1214.1102651003.00000
06:1514.1102571003.00000
06:1614.2103371003.00000
06:1714.2102431003.00000
06:1914.2102921003.00000
06:2014.1102561003.00000
06:2214.1102811003.00000
06:2314.1102861003.00000
06:2414.1102411003.00000
06:2514.1103221003.00000
06:2614.0102941003.00000
06:2714.0102941003.00000
06:2914.0102721003.00000
06:3014.0102971003.00000
06:3114.0102631003.00000
06:3414.010931003.00000
06:3514.0102681003.00000
06:3713.9102821003.00000
06:4014.0102761003.00000
06:4114.0102711003.00000
06:4213.9102581003.00000
06:4313.9102881003.00000
06:4413.9102651003.00000
06:4513.9102901003.00000
06:4613.9102871003.00000
06:4713.9102621003.00000
06:4913.9102421003.00000
06:5013.8102161003.00000
06:5113.8103221003.00000
06:5213.8102811003.00000
06:5413.8102451003.00000
06:5713.8102811003.00000
06:5813.7102721003.00000
06:5913.8102941003.00000
07:0413.7102451003.00000
07:0513.8102571003.00000
07:0713.8102631003.00000
07:0813.8103061003.00000
07:1013.8102791003.00000
07:1313.8102711003.00000
07:1413.8102841003.00000
07:1513.8102801004.00000
07:1613.9102921003.00000
07:1814.0102371003.00000
07:1914.0102531003.00000
07:2114.0102571004.00000
07:2214.0103011003.00000
07:2313.9102941003.00000
07:2413.9102971003.00000
07:2513.9102541003.00000
07:2613.9102541003.00000
07:3014.0103051004.00000
07:3114.0102911004.00000
07:3314.0102661004.00000
07:3414.0102951004.00000
07:3514.0102781004.00000
07:3713.9102801004.00000
07:4014.2102961004.00000
07:4114.2102451004.00000
07:4214.1102691004.00000
07:4314.1102741004.00000
07:4614.2102831003.00000
07:4914.3102701004.00000
07:5014.3102701004.00000
07:5214.2102731003.00000
07:5414.3102621004.00000
07:5614.2103411004.00000
07:5714.3103111004.00000
07:5814.5102821004.00000
07:5914.3102601004.00000
08:0214.5102701004.00000
08:0314.7102511004.00000
08:0414.5102891004.00000
08:0614.6102701004.00000
08:0714.4102641004.00000
08:0814.6102371004.00000
08:0914.5102631003.00000
08:1014.4102811003.00000
08:1214.6102111004.00000
08:1514.6102621004.00000
08:1614.6102621004.00000
08:1714.6102721004.00000
08:1814.8103241004.00000
08:1914.7102831004.00000
08:2014.6102741004.00000
08:2314.6102651004.00000
08:2514.9101751004.00000
08:2714.9102571004.00000
08:2814.9102571004.00000
08:2914.9102421004.00000
08:3114.8103061004.00000
08:3314.8102991004.00000
08:3414.8102621004.00000
08:3514.6102421004.00000
08:3614.6102671003.00000
08:3714.8102801004.00000
08:3815.010251004.00000
08:3915.1102831004.00000
08:4015.1102831004.00000
08:4114.9102721004.00000
08:4215.0102521004.00000
08:4314.9102701004.00000
08:4414.9102701004.00000
08:4514.9102771004.00000
08:4614.9102771004.00000
08:4714.8102631004.00000
08:4814.6102761004.00000
08:4914.7102561004.00000
08:5014.8103051004.00000
08:5115.0102711004.00000
08:5215.2102891004.00000
08:5315.3102491004.00000
08:5415.2102631004.00000
08:5514.9102701004.00000
08:5615.2102401005.00000
08:5715.2102491005.00000
08:5815.0102721005.00000
08:5915.1102631005.00000
09:0115.0102311004.00000
09:0215.0102941004.00000
09:0315.0102941004.00000
09:0415.1102271004.00000
09:0515.0102961004.00000
09:0615.110841004.00000
09:0715.110841004.00000
09:0815.0102751004.00000
09:0915.0102751004.00000
09:1015.3103031004.00000
09:1115.3102821005.00000
09:1215.3102761005.00000
09:1315.3102601005.00000
09:1415.5103111005.00000
09:1515.5102801005.00000
09:1615.5102801005.00000
09:1715.41001005.00000
09:1815.51001005.00000
09:1915.01001005.00000
09:2015.01001005.00000
09:2115.0102831005.00000
09:2215.0102831005.00000
09:2314.9102631005.00000
09:2414.9102631005.00000
09:2515.3102691005.00000
09:2615.4102771005.00000
09:2715.4103021005.00000
09:2815.4103021005.00000
09:2915.6102221005.00000
09:3015.71001004.00000
09:3115.71001004.00000
09:3215.4102811004.00000
09:3315.2102801005.00000
09:3415.2102801005.00000
09:3515.1102631005.00000
09:3615.2102541005.00000
09:3715.3102741005.00000
09:3815.3102921005.00000
09:3915.7103081005.00000
09:4015.7103061005.00000
09:4115.4103011005.00000
09:4215.4102961005.00000
09:4315.3103091005.00000
09:4415.3103091005.00000
09:4515.3102341005.00000
09:4615.3102551005.00000
09:4715.1102641005.00000
09:4815.2102551005.00000
09:4915.2102351005.00000
09:5115.2102821005.00000
09:5215.2102861005.00000
09:5315.0102771005.00000
09:5415.3102721005.00000
09:5515.3102721005.00000
09:5615.2102551005.00000
09:5715.1102501005.00000
09:5815.2102621005.00000
09:5915.3102791005.00000
10:0215.6102741005.00000
10:0315.5102741005.00000
10:0415.5102811005.00000
10:0516.3102581005.00000
10:0616.3102581005.00000
10:0715.4102921005.00000
10:0815.4102921005.00000
10:0915.8102571005.00000
10:1015.8102571005.00000
10:1116.0102361005.00000
10:1216.1103091005.00000
10:1315.61001005.00000
10:1415.61001005.00000
10:1515.81001005.00000
10:1615.9102451005.00000
10:1715.91001005.00000
10:1815.6102341005.00000
10:1915.6102341005.00000
10:2015.510151005.00000
10:2115.5102681005.00000
10:2215.7102911005.00000
10:2316.0103231005.00000
10:2416.0103231005.00000
10:2516.0102521005.00000
10:2615.8102541005.00000
10:2715.9102741005.00000
10:2815.9102741005.00000
10:2916.2102621005.00000
10:3016.6103341005.00000
10:3116.21001005.00000
10:3215.91001005.00000
10:3316.11001005.00000
10:3416.31001005.00000
10:3516.41001005.00000
10:3616.21001005.00000
10:3716.21001005.00000
10:3816.01001005.00000
10:3916.41001005.00000
10:4016.41001005.00000
10:4116.41001005.00000
10:4216.31001005.00000
10:4316.41001005.00000
10:4416.41001005.00000
10:4516.51001005.00000
10:4616.51001005.00000
10:4716.51001005.00000
10:4816.01001005.00000
10:4916.11001004.00000
10:5016.4102361005.00000
10:5116.2102581004.00000
10:5216.2102581004.00000
10:5316.5102401004.00000
10:5416.4102481004.00000
10:5516.4102801005.00000
10:5617.0102641005.00000
10:5716.9102261005.00000
10:5816.7102381005.00000
10:5916.7102381005.00000
11:0116.71001005.00000
11:0216.71001005.00000
11:0316.71001005.00000
11:0416.61001005.00000
11:0516.61001005.00000
11:0616.81001005.00000
11:0716.81001005.00000
11:0816.61001005.00000
11:0916.61001005.00000
11:1017.11001005.00000
11:1117.41001005.00000
11:1217.01001005.00000
11:1316.81001005.00000
11:1416.41001005.00000
11:1516.81001005.00000
11:1617.01001005.00000
11:1716.51001005.00000
11:1817.11001005.00000
11:2017.41001005.00000
11:2117.41001005.00000
11:2216.81001005.00000
11:2316.51001005.00000
11:2416.51001005.00000
11:2516.41001005.00000
11:2616.51001005.00000
11:2716.71001005.00000
11:2816.91001005.00000
11:2916.91001005.00000
11:3016.41001006.00000
11:3116.41001006.00000
11:3216.71001005.00000
11:3316.91001005.00000
11:3416.91001006.00000
11:3517.01001006.00000
11:3617.01001006.00000
11:3716.5103201005.00000
11:3816.5103201005.00000
11:3916.8102621005.00000
11:4016.8102621005.00000
11:4117.0102971005.00000
11:4216.510161005.00000
11:4316.7102721005.00000
11:4416.7102721005.00000
11:4516.6102861005.00000
11:4616.8102701005.00000
11:4716.8102691005.00000
11:4816.8102521005.00000
11:4917.3102561005.00000
11:5016.91001005.00000
11:5116.91001005.00000
11:5217.41001005.00000
11:5317.11001005.00000
11:5417.11001005.00000
11:5517.21001005.00000
11:5617.21001005.00000
11:5717.31001005.00000
11:5817.31001005.00000
11:5917.21001005.00000
12:0117.41001005.00000
12:0217.41001005.00000
12:0316.81001005.00000
12:0416.41001005.00000
12:0516.7102531005.00000
12:0617.0103291006.00000
12:0717.1102301005.00000
12:0817.0102661005.00000
12:0917.0102661005.00000
12:1017.11001005.00000
12:1116.91001005.00000
12:1217.1102751005.00000
12:1316.8103401005.00000
12:1416.8103401005.00000
12:1516.91001005.00000
12:1617.11001005.00000
12:1717.11001005.00000
12:1817.61001005.00000
12:1917.41001005.00000
12:2017.3102871005.00000
12:2117.3102681005.00000
12:2217.3102681005.00000
12:2317.6102571005.00000
12:2416.9102691005.00000
12:2517.3102961005.00000
12:2617.91001005.00000
12:2717.91001005.00000
12:2817.71001005.00000
12:2917.61001005.00000
12:3017.61001005.00000
12:3117.51001005.00000
12:3217.71001005.00000
12:3317.31001005.00000
12:3417.81001005.00000
12:3517.21001005.00000
12:3617.51001005.00000
12:3717.51001005.00000
12:3817.11001005.00000
12:3917.41001005.00000
12:4017.51001005.00000
12:4117.91001005.00000
12:4217.61001005.00000
12:4317.51001005.00000
12:4417.71001005.00000
12:4517.91001005.00000
12:4617.31001005.00000
12:4717.31001005.00000
12:4817.41001005.00000
12:4917.71001005.00000
12:5017.71001005.00000
12:5117.41001005.00000
12:5217.21001005.00000
12:5317.11001005.00000
12:5417.51001005.00000
12:5517.61001005.00000
12:5618.01001005.00000
12:5718.01001005.00000
12:5818.21001005.00000
12:5917.71001005.00000
13:0217.31001005.00000
13:0317.71001005.00000
13:0417.91001005.00000
13:0517.41001005.00000
13:0618.11001005.00000
13:0718.11001005.00000
13:0818.51001005.00000
13:0918.51001005.00000
13:1018.81001005.00000
13:1118.21001005.00000
13:1218.71001005.00000
13:1318.51001005.00000
13:1418.51001005.00000
13:1517.71001005.00000
13:1617.91001005.00000
13:1718.41001005.00000
13:1818.31001005.00000
13:1918.11001005.00000
13:2018.31001005.00000
13:2118.61001005.00000
13:2218.61001005.00000
13:2318.91001005.00000
13:2418.91001005.00000
13:2518.51001005.00000
13:2618.51001005.00000
13:2718.11001004.00000
13:2818.51001005.00000
13:2918.41001005.00000
13:3018.51001005.00000
13:3118.21001005.00000
13:3217.91001005.00000
13:3317.81001005.00000
13:3417.51001005.00000
13:3517.51001005.00000
13:3617.91001005.00000
13:3718.21001005.00000
13:3818.31001005.00000
13:3917.71001005.00000
13:4018.41001005.00000
13:4118.41001005.00000
13:4218.21001005.00000
13:4318.51001005.00000
13:4418.11001005.00000
13:4518.21001005.00000
13:4618.21001005.00000
13:4717.71001005.00000
13:4817.71001005.00000
13:4917.41001005.00000
13:5018.01001005.00000
13:5117.81001005.00000
13:5316.91001005.00000
13:5416.91001005.00000
13:5517.21001005.00000
13:5617.01001005.00000
13:5717.61001005.00000
13:5817.41001005.00000
13:5917.11001005.00000
14:0217.21001005.00000
14:0317.31001005.00000
14:0417.21001005.00000
14:0517.31001005.00000
14:0617.61001005.00000
14:0717.71001005.00000
14:0817.61001005.00000
14:0917.21001005.00000
14:1017.21001005.00000
14:1117.51001005.00000
14:1217.51001005.00000
14:1317.31001005.00000
14:1417.11001005.00000
14:1516.91001005.00000
14:1617.11001005.00000
14:1716.91001005.00000
14:1816.81001005.00000
14:1916.41001005.00000
14:2016.71001005.00000
14:2116.81001005.00000
14:2216.81001005.00000
14:2316.81001005.00000
14:2416.91001005.00000
14:2516.91001005.00000
14:2617.11001005.00000
14:2717.41001005.00000
14:2816.61001005.00000
14:2916.71001004.00000
14:3017.11001005.00000
14:3117.21001005.00000
14:3217.31001005.00000
14:3317.41001005.00000
14:3416.91001005.00000
14:3516.91001005.00000
14:3617.01001005.00000
14:3716.91001005.00000
14:3816.91001005.00000
14:3917.11001005.00000
14:4017.21001005.00000
14:4116.71001005.00000
14:4216.91001005.00000
14:4316.91001005.00000
14:4417.01001005.00000
14:4516.91001005.00000
14:4616.91001005.00000
14:4716.81001005.00000
14:4816.91001005.00000
14:4916.91001005.00000
14:5016.91001005.00000
14:5116.91001006.00000
14:5217.31001005.00000
14:5317.21001006.00000
14:5416.51001005.00000
14:5517.01001005.00000
14:5617.01001005.00000
14:5717.11001005.00000
14:5817.31001005.00000
14:5917.51001005.00000
15:0216.71001005.00000
15:0316.81001006.00000
15:0416.81001006.00000
15:0516.11001005.00000
15:0616.61001005.00000
15:0716.61001005.00000
15:0816.51001005.00000
15:0916.81001005.00000
15:1016.81001005.00000
15:1116.81001006.00000
15:1216.21001005.00000
15:1316.41001005.00000
15:1416.61001005.00000
15:1516.61001005.00000
15:1616.61001005.00000
15:1716.31001006.00000
15:1816.61001005.00000
15:1916.61001005.00000
15:2016.71001006.00000
15:2116.71001006.00000
15:2217.11001005.00000
15:2317.11001005.00000
15:2416.51001006.00000
15:2516.51001006.00000
15:2616.51001005.00000
15:2716.51001005.00000
15:2816.71001005.00000
15:2916.71001005.00000
15:3016.91001005.00000
15:3116.91001005.00000
15:3216.01001005.00000
15:3316.31001005.00000
15:3416.41001005.00000
15:3516.41001005.00000
15:3615.91001005.00000
15:3716.11001006.00000
15:3817.01001006.00000
15:3917.01001006.00000
15:4016.61001006.00000
15:4116.51001006.00000
15:4216.61001006.00000
15:4315.91001006.00000
15:4415.91001006.00000
15:4516.01001006.00000
15:4616.41001006.00000
15:4716.61001005.00000
15:4816.81001006.00000
15:4916.71001006.00000
15:5016.01001006.00000
15:5116.31001005.00000
15:5216.31001006.00000
15:5316.31001006.00000
15:5416.11001005.00000
15:5516.11001005.00000
15:5616.11001005.00000
15:5715.91001006.00000
15:5816.01001006.00000
15:5916.11001005.00000
16:0216.31001005.00000
16:0316.51001005.00000
16:0416.91001005.00000
16:0516.91001005.00000
16:0616.21001005.00000
16:0716.21001005.00000
16:0816.61001005.00000
16:0916.81001005.00000
16:1016.81001005.00000
16:1116.41001005.00000
16:1216.51001005.00000
16:1316.51001005.00000
16:1416.11001005.00000
16:1516.21001005.00000
16:1616.21001005.00000
16:1716.31001005.00000
16:1816.21001006.00000
16:1916.21001005.00000
16:2016.41001005.00000
16:2116.41001005.00000
16:2216.41001005.00000
16:2316.61001005.00000
16:2416.01001005.00000
16:2516.01001005.00000
16:2616.11001005.00000
16:2716.11001005.00000
16:2816.01001005.00000
16:2915.91001005.00000
16:3016.31001005.00000
16:3116.41001005.00000
16:3216.71001006.00000
16:3316.71001006.00000
16:3416.61001006.00000
16:3516.61001006.00000
16:3616.21001005.00000
16:3716.21001005.00000
16:3815.81001005.00000
16:3916.01001005.00000
16:4015.91001006.00000
16:4116.21001006.00000
16:4216.01001006.00000
16:4316.01001006.00000
16:4416.01001005.00000
16:4516.01001005.00000
16:4616.21001006.00000
16:4716.31001006.00000
16:4816.31001006.00000
16:4916.51001006.00000
16:5016.31001006.00000
16:5116.61001006.00000
16:5215.81001006.00000
16:5315.81001006.00000
16:5415.61001006.00000
16:5515.61001006.00000
16:5616.21001006.00000
16:5716.21001006.00000
16:5816.21001006.00000
16:5916.21001006.00000
17:0216.41001006.00000
17:0316.41001006.00000
17:0416.21001005.00000
17:0516.21001006.00000
17:0616.21001006.00000
17:0716.01001006.00000
17:0816.01001006.00000
17:0916.01001006.00000
17:1016.01001006.00000
17:1115.91001006.00000
17:1216.11001006.00000
17:1316.11001006.00000
17:1416.11001005.00000
17:1516.21001005.00000
17:1616.51001006.00000
17:1716.71001006.00000
17:1816.41001006.00000
17:1916.41001006.00000
17:2016.41001006.00000
17:2116.61001006.00000
17:2216.51001005.00000
17:2315.91001005.00000
17:2415.71001005.00000
17:2515.91001006.00000
17:2615.91001006.00000
17:2715.81001006.00000
17:2816.01001006.00000
17:2915.81001006.00000
17:3015.81001006.00000
17:3115.71001006.00000
17:3215.61001006.00000
17:3315.81001006.00000
17:3415.81001006.00000
17:3515.81001006.00000
17:3615.71001006.00000
17:3715.61001006.00000
17:3815.51001006.00000
17:3915.3102771006.00000
17:4015.3102811006.00000
17:4115.5102511006.00000
17:4215.8102681006.00000
17:4316.0102341006.00000
17:4415.9102931006.00000
17:4515.7102601006.00000
17:4615.4102691006.00000
17:4715.6102481006.00000
17:4815.7102671006.00000
17:4915.7102561006.00000
17:5015.7102951006.00000
17:5115.4102731006.00000
17:5215.3103051006.00000
17:5315.4102891006.00000
17:5415.5102701006.00000
17:5515.7102971006.00000
17:5615.7102411006.00000
17:5715.7102621006.00000
17:5815.7102871006.00000
17:5915.6102681006.00000
18:0215.6102971006.00000
18:0315.6102971006.00000
18:0415.6102621006.00000
18:0515.6103341006.00000
18:0615.7102901006.00000
18:0715.7102901006.00000
18:0815.6102621006.00000
18:0915.6102791006.00000
18:1015.6102501006.00000
18:1115.6102501006.00000
18:1215.6102821006.00000
18:1415.2102831006.00000
18:1615.3102741006.00000
18:1715.2102491007.00000
18:1815.2102591007.00000
18:1915.4103061007.00000
18:2115.4102871006.00000
18:2215.4102681006.00000
18:2315.5103021006.00000
18:2415.6102751006.00000
18:2515.6102641006.00000
18:2715.4101191006.00000
18:2815.5102161006.00000
18:2915.4102561006.00000
18:3015.3102811006.00000
18:3215.3102961006.00000
18:3315.1102791006.00000
18:3415.1102661006.00000
18:3515.0102661006.00000
18:3715.2102831006.00000
18:3815.1102791006.00000
18:4015.1102801006.00000
18:4215.2102581006.00000
18:4315.2102741006.00000
18:4515.1102991006.00000
18:4715.1103011006.00000
18:5015.1102631006.00000
18:5215.0102451006.00000
18:5315.0102871006.00000
18:5415.0102891006.00000
18:5514.9102901006.00000
18:5615.0102821006.00000
18:5814.9103111006.00000
18:5914.9103241006.00000
19:0114.9103001006.00000
19:0214.9102791006.00000
19:0314.9102841006.00000
19:0414.9102631006.00000
19:0514.9102631006.00000
19:0614.8102341006.00000
19:0714.9103311006.00000
19:0814.9103311006.00000
19:0914.8102691007.00000
19:1014.8102641007.00000
19:1114.7102621006.00000
19:1214.8102431006.00000
19:1314.7102851006.00000
19:1414.7102771006.00000
19:1514.7102781006.00000
19:1614.7103051007.00000
19:1714.7102921006.00000
19:1814.7102921006.00000
19:1914.7102811007.00000
19:2014.7102081007.00000
19:2114.7102721007.00000
19:2214.7102711007.00000
19:2314.7102641007.00000
19:2414.7102631007.00000
19:2514.7102631007.00000
19:2614.7102911007.00000
19:2714.7103011007.00000
19:2814.7102901006.00000
19:2914.6102821006.00000
19:3014.6102811006.00000
19:3114.7103541007.00000
19:3214.7102701007.00000
19:3314.7102531007.00000
19:3414.6102861006.00000
19:3514.6102331006.00000
19:3614.5102691007.00000
19:3714.5102731006.00000
19:3814.5102731006.00000
19:3914.4102811006.00000
19:4014.4102611007.00000
19:4114.4102611007.00000
19:4214.4102611006.00000
19:4314.4102631006.00000
19:4414.5102851006.00000
19:4514.5102691006.00000
19:4614.5102691006.00000
19:4714.4102641007.00000
19:4814.4102751007.00000
19:4914.4101411007.00000
19:5014.4102481007.00000
19:5114.4102561007.00000
19:5214.4102871007.00000
19:5314.4102871007.00000
19:5414.4102361007.00000
19:5514.4103041007.00000
19:5614.3102511007.00000
19:5714.3102511007.00000
19:5814.3102931007.00000
19:5914.3102691007.00000
20:0114.3102681007.00000
20:0214.3102681007.00000
20:0314.3102901007.00000
20:0414.3102721007.00000
20:0514.3102711007.00000
20:0614.2102721007.00000
20:0714.2102641007.00000
20:0814.3103061007.00000
20:0914.3103061007.00000
20:1014.3102861007.00000
20:1114.2102781007.00000
20:1214.2103181007.00000
20:1314.3103361007.00000
20:1414.3103011007.00000
20:1514.3102661007.00000
20:1614.3102641007.00000
20:1714.2103101007.00000
20:1814.2102951007.00000
20:1914.3102651007.00000
20:2014.2102861007.00000
20:2114.2102691007.00000
20:2214.2102781007.00000
20:2314.1103501007.00000
20:2414.1102521007.00000
20:2514.1102571007.00000
20:2614.1102761007.00000
20:2714.1102631007.00000
20:2814.1103011007.00000
20:2914.1102751007.00000
20:3014.1102661007.00000
20:3114.1102691007.00000
20:3214.1102511007.00000
20:3314.1103141007.00000
20:3414.0103231007.00000
20:3514.0102991007.00000
20:3614.1102571007.00000
20:3714.1102541007.00000
20:3814.1102811007.00000
20:3914.1102611007.00000
20:4014.1102701007.00000
20:4114.1102701007.00000
20:4214.1103061007.00000
20:4314.1102521007.00000
20:4414.1102881007.00000
20:4514.1102881007.00000
20:4614.1102781007.00000
20:4714.1102681007.00000
20:4814.1102471007.00000
20:4914.1102681007.00000
20:5014.1102721007.00000
20:5114.1102941007.00000
20:5214.1102281007.00000
20:5314.1102281007.00000
20:5414.1103021008.00000
20:5514.0102601008.00000
20:5614.0102561008.00000
20:5714.0102691008.00000
20:5814.0103211008.00000
20:5914.0103211008.00000
21:0214.010191008.00000
21:0314.0102591008.00000
21:0414.0103081008.00000
21:0514.0102611008.00000
21:0614.0102451008.00000
21:0714.0103081008.00000
21:0814.0103181007.00000
21:0914.0102701007.00000
21:1014.0102781007.00000
21:1113.9102421008.00000
21:1213.9102421008.00000
21:1313.9102701007.00000
21:1413.9102691007.00000
21:1513.9102821008.00000
21:1613.9102741008.00000
21:1713.9102561008.00000
21:1813.9102891008.00000
21:1913.9102891008.00000
21:2013.9102441008.00000
21:2113.9102631008.00000
21:2213.9102741008.00000
21:2313.9102641008.00000
21:2413.9102921008.00000
21:2513.9102921008.00000
21:2613.9102641008.00000
21:2713.9102981008.00000
21:2813.9102941008.00000
21:2913.9102941008.00000
21:3013.9102501008.00000
21:3113.8102491008.00000
21:3213.9102631008.00000
21:3313.9102611008.00000
21:3413.8102581008.00000
21:3513.9102991008.00000
21:3613.8102851008.00000
21:3713.8102861008.00000
21:3813.8102431008.00000
21:3913.8102591008.00000
21:4013.7102491008.00000
21:4113.7102491008.00000
21:4213.7102461008.00000
21:4313.8102611008.00000
21:4413.8102471008.00000
21:4513.8102501008.00000
21:4613.8102771008.00000
21:4713.8102901008.00000
21:4813.8102511008.00000
21:4913.8102501008.00000
21:5013.8102481008.00000
21:5113.8102811008.00000
21:5213.8102741008.00000
21:5313.8102791008.00000
21:5413.8102671008.00000
21:5513.8102361008.00000
21:5613.8102361008.00000
21:5713.8102571008.00000
21:5813.8102501008.00000
21:5913.7102491008.00000
22:0113.8102791008.00000
22:0213.8102791008.00000
22:0313.7102601008.00000
22:0413.71001008.00000
22:0513.71001008.00000
22:0613.7102341008.00000
22:0713.7102561008.00000
22:0813.7102781008.00000
22:0913.7102781008.00000
22:1013.7102451008.00000
22:1113.7102421008.00000
22:1213.7102471008.00000
22:1313.7102381008.00000
22:1413.6102341008.00000
22:1513.5102271008.00000
22:1613.4102181008.00000
22:1713.4102231008.00000
22:1813.4102071008.00000
22:1913.4101961008.00000
22:2013.4101961008.00000
22:2113.3101841008.00000
22:2213.3102211008.00000
22:2313.3102121008.00000
22:2413.2101901008.00000
22:2513.2102061008.00000
22:2613.2102061008.00000
22:2713.3102091008.00000
22:2813.3101911008.00000
22:2913.3101911008.00000
22:3013.3101981009.00000
22:3113.3101891009.00000
22:3213.2101981009.00000
22:3313.2102181008.00000
22:3413.2102071008.00000
22:3513.2102091008.00000
22:3613.2102161008.00000
22:3713.2102101008.00000
22:3813.2102121008.00000
22:3913.2102231008.00000
22:4013.2102331008.00000
22:4113.3102081009.00000
22:4213.3101931009.00000
22:4313.3101951009.00000
22:4413.3101921009.00000
22:4513.4101921009.00000
22:4613.3102001009.00000
22:4713.3101951009.00000
22:4813.3102081009.00000
22:4913.3102041009.00000
22:5013.3101901009.00000
22:5113.4102101009.00000
22:5213.4102101009.00000
22:5313.3102241009.00000
22:5413.3102221009.00000
22:5513.3102131009.00000
22:5613.3102071009.00000
22:5713.3102581009.00000
22:5813.3102581009.00000
22:5913.2102121009.00000
23:0113.2102171009.00000
23:0213.2102361009.00000
23:0313.2102171009.00000
23:0413.2102211009.00000
23:0513.2102241009.00000
23:0613.2102161009.00000
23:0713.2102231009.00000
23:0813.1102441009.00000
23:0913.1102241009.00000
23:1013.1102591009.00000
23:1113.1102371009.00000
23:1213.1102371009.00000
23:1313.2102481009.00000
23:1413.2102441009.00000
23:1513.1102441009.00000
23:1613.2102391009.00000
23:1713.1102421009.00000
23:1813.1102361009.00000
23:1913.1102421009.00000
23:2013.1102321009.00000
23:2113.1102411009.00000
23:2213.1102401009.00000
23:2313.1102561009.00000
23:2413.1102591009.00000
23:2513.0102411009.00000
23:2613.0102351009.00000
23:2713.0102411009.00000
23:2813.0102461009.00000
23:2913.0102471009.00000
23:3013.2102581009.00000
23:3113.2102581009.00000
23:3213.2102421009.00000
23:3313.2102341009.00000
23:3413.1102471009.00000
23:3513.2102501009.00000
23:3613.2102691009.00000
23:3713.2102441009.00000
23:3813.2102401009.00000
23:3913.3102401009.00000
23:4013.3102251009.00000
23:4113.3102281009.00000
23:4213.4102441009.00000
23:4313.3102401009.00000
23:4413.3102321010.00000
23:4513.3102321010.00000
23:4613.2102271009.00000
23:4713.2102271009.00000
23:4813.3102281009.00000
23:4913.3102361009.00000
23:5013.2102191009.00000
23:5113.2102411009.00000
23:5213.2102551009.00000
23:5313.2102411009.00000
23:5413.2102511009.00000
23:5513.2102441009.00000
23:5613.1102451009.00000
23:5713.1102551009.00000
23:5813.1102671009.00000
23:5913.1102501009.00000
Medie/TOT15.210-1004.70
Minime1310-1001-
Massime18.91001010-