DATO

Medie/TOT11.210-1003.74
Minime8.210-999-
Massime13.91001009-

ORARIO

00:019.61001009.00000
00:039.61001009.00000
00:049.61001009.00000
00:069.61001009.00000
00:089.61001009.00000
00:099.61001009.00000
00:119.61001009.00000
00:129.61001009.00000
00:149.61001009.00000
00:159.61001009.00000
00:169.71001009.00000
00:179.71001009.00000
00:199.71001009.00000
00:219.71001009.00000
00:229.61001009.00000
00:239.71001009.00000
00:259.61001009.00000
00:269.61001009.00000
00:279.61001009.00000
00:289.61001009.00000
00:299.61001009.00000
00:319.61001008.00000
00:329.61001008.00000
00:339.61001008.00000
00:359.71001008.00000
00:369.71001008.00000
00:389.51001009.00000
00:399.41001008.00000
00:419.31001008.00000
00:429.31001008.00000
00:439.41001008.00000
00:459.31001008.00000
00:469.21001008.00000
00:479.21001008.00000
00:489.21001008.00000
00:499.21001008.00000
00:509.21001008.00000
00:529.01001008.00000
00:539.01001008.00000
00:549.11001008.00000
00:559.01001008.00000
00:569.01001008.00000
00:579.01001008.00000
00:589.01001008.00000
00:599.21001008.00000
01:019.21001008.00000
01:029.21001008.00000
01:039.21001008.00000
01:059.21001008.00000
01:069.31001008.00000
01:079.41001008.00000
01:089.41001008.00000
01:099.51001008.00000
01:109.51001008.00000
01:129.41001008.00000
01:149.51001008.00000
01:159.51001008.00000
01:169.51001008.00000
01:179.51001008.00000
01:189.61001008.00000
01:199.61001008.00000
01:209.61001008.00000
01:229.51001008.00000
01:239.51001008.00000
01:249.51001008.00000
01:259.41001008.00000
01:269.51001008.00000
01:279.51001008.00000
01:289.41001008.00000
01:299.41001008.00000
01:309.51001008.00000
01:329.51001008.00000
01:339.51001008.00000
01:349.51001008.00000
01:359.51001008.00000
01:379.51001008.00000
01:399.41001007.00000
01:409.51001007.00000
01:429.41001007.00000
01:439.51001008.00000
01:449.51001008.00000
01:459.41001008.00000
01:469.31001008.00000
01:479.31001008.00000
01:489.31001007.00000
01:499.31001007.00000
01:509.31001007.00000
01:519.41001008.00000
01:539.31001008.00000
01:559.31001008.00000
01:569.21001007.00000
01:589.41001007.00000
01:599.41001007.00000
02:019.31001008.00000
02:039.41001008.00000
02:059.51001008.00000
02:069.41001008.00000
02:079.51001008.00000
02:099.51001007.00000
02:119.31001007.00000
02:139.31001007.00000
02:149.31001007.00000
02:159.31001007.00000
02:169.21001007.00000
02:179.31001007.00000
02:189.31001007.00000
02:199.31001007.00000
02:219.11001007.00000
02:239.11001007.00000
02:249.01001007.00000
02:269.11001007.00000
02:279.11001007.00000
02:299.21001007.00000
02:309.31001007.00000
02:329.41001007.00000
02:339.21001007.00000
02:349.21001007.00000
02:369.31001007.00000
02:379.31001007.00000
02:399.31001007.00000
02:409.41001007.00000
02:419.41001007.00000
02:429.41001007.00000
02:439.31001007.00000
02:449.21001007.00000
02:459.21001007.00000
02:469.21001007.00000
02:489.21001007.00000
02:499.21001007.00000
02:509.21001007.00000
02:529.21001007.00000
02:539.21001007.00000
02:549.21001007.00000
02:559.21001007.00000
02:569.21001007.00000
02:579.11001007.00000
02:599.21001007.00000
03:019.21001007.00000
03:039.11001007.00000
03:049.21001007.00000
03:069.31001007.00000
03:089.31001007.00000
03:099.41001007.00000
03:119.51001007.00000
03:129.41001007.00000
03:149.61001007.00000
03:159.51001007.00000
03:179.61001007.00000
03:189.61001007.00000
03:199.51001007.00000
03:209.41001007.00000
03:219.41001007.00000
03:239.41001007.00000
03:249.41001007.00000
03:259.41001007.00000
03:269.51001007.00000
03:279.51001007.00000
03:289.51001007.00000
03:309.61001006.00000
03:319.61001006.00000
03:329.61001006.00000
03:339.61001006.00000
03:349.51001007.00000
03:359.51001007.00000
03:369.31001006.00000
03:379.31001007.00000
03:399.41001007.00000
03:409.51001007.00000
03:429.51001007.00000
03:439.51001007.00000
03:449.51001007.00000
03:459.51001007.00000
03:479.51001007.00000
03:489.41001007.00000
03:499.41001007.00000
03:509.51001007.00000
03:519.51001007.00000
03:529.51001007.00000
03:549.41001007.00000
03:559.41001006.00000
03:569.41001007.00000
03:589.41001007.00000
03:599.41001007.00000
04:019.51001007.00000
04:029.41001007.00000
04:049.61001007.00000
04:059.61001007.00000
04:069.41001007.00000
04:089.61001007.00000
04:109.61001007.00000
04:129.61001006.00000
04:139.41001006.00000
04:159.41001006.00000
04:169.51001006.00000
04:179.41001006.00000
04:189.41001007.00000
04:199.41001007.00000
04:209.41001007.00000
04:229.51001006.00000
04:239.41001006.00000
04:249.41001006.00000
04:259.61001007.00000
04:279.61001006.00000
04:289.61001007.00000
04:299.61001007.00000
04:309.41001007.00000
04:339.51001007.00000
04:349.51001007.00000
04:359.41001007.00000
04:369.51001007.00000
04:389.51001006.00000
04:399.51001006.00000
04:409.31001007.00000
04:429.41001007.00000
04:439.41001006.00000
04:449.41001006.00000
04:459.41001006.00000
04:479.31001006.00000
04:499.41001006.00000
04:519.51001006.00000
04:529.41001006.00000
04:549.41001006.00000
04:559.31001006.00000
04:579.41001007.00000
04:599.31001007.00000
05:019.31001006.00000
05:039.21001006.00000
05:049.21001006.00000
05:069.21001006.00000
05:089.21001006.00000
05:109.21001006.00000
05:119.21001006.00000
05:139.21001006.00000
05:159.21001006.00000
05:179.11001006.00000
05:189.01001006.00000
05:209.01001006.00000
05:229.01001006.00000
05:239.11001006.00000
05:249.11001006.00000
05:269.11001006.00000
05:279.11001006.00000
05:299.11001006.00000
05:309.11001006.00000
05:329.01001006.00000
05:339.01001006.00000
05:358.91001006.00000
05:378.91001006.00000
05:388.91001006.00000
05:408.91001006.00000
05:428.91001006.00000
05:448.91001006.00000
05:458.81001006.00000
05:478.81001006.00000
05:498.81001006.00000
05:518.81001006.00000
05:528.81001006.00000
05:538.81001006.00000
05:548.81001006.00000
05:568.81001006.00000
05:588.81001005.00000
05:598.81001005.00000
06:028.71001005.00000
06:048.71001005.00000
06:068.61001006.00000
06:078.61001006.00000
06:098.61001006.00000
06:108.61001006.00000
06:128.41001006.00000
06:148.31001006.00000
06:168.31001006.00000
06:178.31001006.00000
06:188.41001006.00000
06:208.41001006.00000
06:228.41001006.00000
06:238.41001006.00000
06:248.41001006.00000
06:258.31001006.00000
06:268.31001006.00000
06:278.31001006.00000
06:288.41001006.00000
06:308.51001006.00000
06:328.51001006.00000
06:338.41001006.00000
06:348.51001006.00000
06:358.61001006.00000
06:378.51001006.00000
06:388.51001006.00000
06:408.61001006.00000
06:428.51001006.00000
06:438.51001006.00000
06:448.51001006.00000
06:458.51001006.00000
06:468.41001006.00000
06:478.41001006.00000
06:488.41001006.00000
06:508.41001006.00000
06:528.41001006.00000
06:548.31001006.00000
06:568.21001006.00000
06:578.21001006.00000
06:588.21001006.00000
06:598.21001006.00000
07:018.31001006.00000
07:038.21001006.00000
07:048.31001006.00000
07:068.31001006.00000
07:088.31001006.00000
07:108.21001006.00000
07:128.21001005.00000
07:138.31001006.00000
07:148.31001006.00000
07:158.31001006.00000
07:168.31001005.00000
07:178.41001006.00000
07:188.41001006.00000
07:208.41001006.00000
07:218.41001005.00000
07:228.41001006.00000
07:238.41001006.00000
07:248.41001006.00000
07:258.41001006.00000
07:278.51001006.00000
07:288.61001006.00000
07:298.61001006.00000
07:308.61001006.00000
07:318.71001006.00000
07:328.61001006.00000
07:338.61001006.00000
07:348.61001006.00000
07:358.61001005.00000
07:368.61001006.00000
07:378.61001006.00000
07:388.61001006.00000
07:398.71001006.00000
07:408.81001006.00000
07:418.81001006.00000
07:438.91001006.00000
07:448.91001006.00000
07:459.01001006.00000
07:469.11001006.00000
07:479.11001006.00000
07:489.21001006.00000
07:509.21001006.00000
07:519.21001006.00000
07:529.21001006.00000
07:539.21001006.00000
07:549.21001006.00000
07:559.21001006.00000
07:569.31001006.00000
07:579.41001006.00000
07:589.41001006.00000
07:599.51001006.00000
08:029.61001006.00000
08:039.71001006.00000
08:049.51001006.00000
08:059.51001005.00000
08:069.51001006.00000
08:079.51001006.00000
08:089.61001006.00000
08:099.51001006.00000
08:109.51001006.00000
08:119.61001006.00000
08:129.91001006.00000
08:139.91001006.00000
08:149.91001006.00000
08:1510.01001006.00000
08:1610.01001006.00000
08:1710.01001006.00000
08:1810.01001006.00000
08:199.71001006.00000
08:209.81001006.00000
08:219.81001006.00000
08:229.81001006.00000
08:239.81001006.00000
08:249.81001006.00000
08:259.81001006.00000
08:269.81001006.00000
08:279.91001006.00000
08:289.91001006.00000
08:299.91001006.00000
08:3010.01001006.00000
08:3110.01001006.00000
08:3210.11001006.00000
08:3310.11001006.00000
08:3410.11001006.00000
08:3510.01001006.00000
08:3610.21001006.00000
08:3710.41001006.00000
08:3810.41001006.00000
08:3910.71001006.00000
08:4010.71001006.00000
08:4110.81001006.00000
08:4210.81001006.00000
08:4311.11001005.00000
08:4411.11001005.00000
08:4511.01001005.00000
08:4611.01001005.00000
08:4711.21001006.00000
08:4811.41001005.00000
08:5011.71001006.00000
08:5112.01001006.00000
08:5212.01001006.00000
08:5312.21001006.00000
08:5411.81001005.00000
08:5512.21001005.00000
08:5612.21001005.00000
08:5712.31001006.00000
08:5812.51001006.00000
08:5912.51001006.00000
09:0112.81001006.00000
09:0212.81001006.00000
09:0313.21001006.00000
09:0412.91001006.00000
09:0512.81001005.00000
09:0713.11001006.00000
09:0813.21001006.00000
09:0913.21001006.00000
09:1013.21001006.00000
09:1113.31001005.00000
09:1213.11001005.00000
09:1313.31001005.00000
09:1413.31001005.00000
09:1513.31001005.00000
09:1613.21001005.00000
09:1713.21001005.00000
09:1812.81001005.00000
09:1913.11001006.00000
09:2013.11001006.00000
09:2112.61001006.00000
09:2212.61001006.00000
09:2312.61001005.00000
09:2413.01001006.00000
09:2513.01001006.00000
09:2613.21001005.00000
09:2713.41001005.00000
09:2813.41001005.00000
09:2913.31001005.00000
09:3013.51001005.00000
09:3113.21001005.00000
09:3313.11001005.00000
09:3412.81001005.00000
09:3512.81001005.00000
09:3612.71001005.00000
09:3712.71001005.00000
09:3812.61001006.00000
09:4013.01001006.00000
09:4113.11001005.00000
09:4213.01001005.00000
09:4312.91001005.00000
09:4412.81001005.00000
09:4512.61001005.00000
09:4712.71001005.00000
09:4812.71001005.00000
09:4912.71001006.00000
09:5012.61001006.00000
09:5112.61001005.00000
09:5212.61001006.00000
09:5312.61001006.00000
09:5412.81001006.00000
09:5512.71001005.00000
09:5612.71001005.00000
09:5712.51001005.00000
09:5812.51001005.00000
09:5912.51001006.00000
10:0212.61001006.00000
10:0312.51001005.00000
10:0412.71001005.00000
10:0512.71001005.00000
10:0712.61001006.00000
10:0812.71001006.00000
10:0913.01001006.00000
10:1012.71001006.00000
10:1112.81001005.00000
10:1212.61001005.00000
10:1312.61001006.00000
10:1412.61001006.00000
10:1512.71001006.00000
10:1613.31001006.00000
10:1713.11001006.00000
10:1813.11001006.00000
10:1913.61001005.00000
10:2013.61001005.00000
10:2213.71001005.00000
10:2313.31001005.00000
10:2413.31001005.00000
10:2513.31001005.00000
10:2613.81001005.00000
10:2713.61001005.00000
10:2813.61001005.00000
10:2913.11001005.00000
10:3013.11001005.00000
10:3213.21001006.00000
10:3313.01001005.00000
10:3513.11001005.00000
10:3613.11001005.00000
10:3712.81001006.00000
10:3912.81001005.00000
10:4012.81001005.00000
10:4212.91001005.00000
10:4412.91001005.00000
10:4512.91001005.00000
10:4612.91001005.00000
10:4712.81001005.00000
10:4812.81001005.00000
10:5012.91001005.00000
10:5212.91001005.00000
10:5312.71001005.00000
10:5412.61001005.00000
10:5512.61001005.00000
10:5612.61001005.00000
10:5712.81001005.00000
10:5813.11001005.00000
10:5912.31001005.00000
11:0212.61001005.00000
11:0312.31001005.00000
11:0412.21001005.00000
11:0512.21001005.00000
11:0712.61001005.00000
11:0812.81001005.00000
11:1012.71001005.00000
11:1212.71001005.00000
11:1312.71001005.00000
11:1412.71001005.00000
11:1612.71001005.00000
11:1712.91001005.00000
11:1812.91001005.00000
11:1913.01001005.00000
11:2113.01001005.00000
11:2212.71001005.00000
11:2413.31001005.00000
11:2513.31001005.00000
11:2613.31001005.00000
11:2813.41001005.00000
11:3013.31001005.00000
11:3213.01001004.00000
11:3313.01001004.00000
11:3513.61001004.00000
11:3713.91001004.00000
11:3813.51001004.00000
11:4013.11001004.00000
11:4213.21001004.00000
11:4313.01001004.00000
11:4413.01001004.00000
11:4513.01001004.00000
11:4712.71001004.00000
11:4913.31001004.00000
11:5113.21001004.00000
11:5313.31001004.00000
11:5413.01001004.00000
11:5513.21001004.00000
11:5713.21001004.00000
11:5813.21001004.00000
11:5913.31001004.00000
12:0113.31001004.00000
12:0312.91001004.00000
12:0512.81001004.00000
12:0712.71001004.00000
12:0812.51001004.00000
12:1012.81001004.00000
12:1112.51001004.00000
12:1312.61001003.00000
12:1412.71001004.00000
12:1512.71001004.00000
12:1712.61001004.00000
12:1812.61001004.00000
12:1912.71001004.00000
12:2012.61001004.00000
12:2212.71001004.00000
12:2312.71001004.00000
12:2512.81001004.00000
12:2612.91001004.00000
12:2812.71001004.00000
12:2912.71001004.00000
12:3012.61001004.00000
12:3112.61001004.00000
12:3312.91001004.00000
12:3513.01001004.00000
12:3613.11001004.00000
12:3712.81001004.00000
12:3912.71001004.00000
12:4012.71001004.00000
12:4212.71001003.00000
12:4312.71001003.00000
12:4512.81001003.00000
12:4612.71001003.00000
12:4712.71001003.00000
12:4812.81001004.00000
12:4912.81001004.00000
12:5012.71001004.00000
12:5112.81001004.00000
12:5312.91001004.00000
12:5412.91001004.00000
12:5512.91001004.00000
12:5712.71001004.00000
12:5812.71001004.00000
12:5912.71001004.00000
13:0212.91001004.00000
13:0312.81001004.00000
13:0412.91001004.00000
13:0512.91001003.00000
13:0612.81001003.00000
13:0712.81001003.00000
13:0912.81001004.00000
13:1012.61001003.00000
13:1112.61001003.00000
13:1212.81001003.00000
13:1313.11001003.00000
13:1413.11001003.00000
13:1513.11001003.00000
13:1713.01001003.00000
13:1812.91001004.00000
13:2013.11001004.00000
13:2113.01001004.00000
13:2313.41001003.00000
13:2413.41001003.00000
13:2513.51001003.00000
13:2713.51001003.00000
13:2813.21001003.00000
13:2913.21001003.00000
13:3013.21001003.00000
13:3113.21001003.00000
13:3313.11001003.00000
13:3413.11001003.00000
13:3512.91001003.00000
13:3712.81001003.00000
13:3812.81001003.00000
13:3912.81001003.00000
13:4012.81001003.00000
13:4212.71001003.00000
13:4312.61001002.00000
13:4412.71001002.00000
13:4512.71001003.00000
13:4612.71001002.00000
13:4712.71001002.00000
13:4812.81001002.00000
13:4913.01001002.00000
13:5012.91001002.00000
13:5213.11001002.00000
13:5313.11001002.00000
13:5413.31001002.00000
13:5513.61001002.00000
13:5713.01001002.00000
13:5812.81001002.00000
13:5912.81001002.00000
14:0113.21001002.00000
14:0313.21001002.00000
14:0413.01001002.00000
14:0512.71001002.00000
14:0713.01001002.00000
14:0913.01001002.00000
14:1013.01001002.00000
14:1212.91001002.00000
14:1413.11001002.00000
14:1513.21001002.00000
14:1613.01001002.00000
14:1712.71001002.00000
14:1812.71001002.00000
14:1912.81001002.00000
14:2012.81001002.00000
14:2212.71001002.00000
14:2312.71001002.00000
14:2412.51001002.00000
14:2612.61001002.00000
14:2712.51001002.00000
14:2812.51001002.00000
14:2912.61001002.00000
14:3112.81001002.00000
14:3212.51001002.00000
14:3412.61001002.00000
14:3612.51001002.00000
14:3812.51001002.00000
14:3912.51001002.00000
14:4012.51001002.00000
14:4112.51001002.00000
14:4212.51001002.00000
14:4312.61001002.00000
14:4512.61001002.00000
14:4612.61001002.00000
14:4712.61001002.00000
14:4812.61001002.00000
14:4912.61001002.00000
14:5012.71001002.00000
14:5112.61001002.00000
14:5212.61001002.00000
14:5312.61001002.00000
14:5412.61001002.00000
14:5612.61001002.00000
14:5812.81001002.00000
14:5912.71001002.00000
15:0212.71001002.00000
15:0412.61001002.00000
15:0512.51001001.00000
15:0712.71001002.00000
15:0812.71001002.00000
15:0912.71001002.00000
15:1012.61001002.00000
15:1212.61001002.00000
15:1312.71001002.00000
15:1412.71001002.00000
15:1512.71001002.00000
15:1612.71001002.00000
15:1712.71001001.00000
15:1812.71001002.00000
15:1912.61001002.00000
15:2012.61001002.00000
15:2212.71001002.00000
15:2312.61001002.00000
15:2412.61001002.00000
15:2512.61001002.00000
15:2712.51001002.00000
15:2812.51001002.00000
15:2912.51001002.00000
15:3112.51001001.00000
15:3212.61001002.00000
15:3312.51001001.00000
15:3412.51001001.00000
15:3512.61001001.00000
15:3612.61001002.00000
15:3812.61001001.00000
15:3912.71001002.00000
15:4112.71001002.00000
15:4212.71001002.00000
15:4312.61001002.00000
15:4412.81001002.00000
15:4512.81001002.00000
15:4712.81001002.00000
15:4813.01001002.00000
15:4913.11001002.00000
15:5013.21001001.00000
15:5112.81001001.00000
15:5212.81001001.00000
15:5312.71001002.00000
15:5412.51001001.00000
15:5512.51001001.00000
15:5612.51001001.00000
15:5712.51001001.00000
15:5812.41001001.00000
15:5912.41001001.00000
16:0212.41001001.00000
16:0312.41001001.00000
16:0412.31001001.00000
16:0612.31001001.00000
16:0712.31001001.00000
16:0812.41001001.00000
16:0912.41001001.00000
16:1012.21001001.00000
16:1212.31001001.00000
16:1312.31001001.00000
16:1412.41001001.00000
16:1512.51001001.00000
16:1612.51001001.00000
16:1812.61001001.00000
16:1912.71001001.00000
16:2112.71001001.00000
16:2212.81001001.00000
16:2412.71001001.00000
16:2512.61001001.00000
16:2712.71001001.00000
16:2912.71001001.00000
16:3012.71001001.00000
16:3212.71001000.00000
16:3412.61001000.00000
16:3612.51001000.00000
16:3812.71001000.00000
16:4012.71001000.00000
16:4212.61001000.00000
16:4312.61001000.00000
16:4512.61001000.00000
16:4712.61001000.00000
16:4912.71001000.00000
16:5112.71001000.00000
16:5312.81001000.00000
16:5512.81001000.00000
16:5712.71001000.00000
16:5912.71001000.00000
17:0212.71001000.00000
17:0412.71001000.00000
17:0612.81001000.00000
17:0812.71001000.00000
17:1012.71001000.00000
17:1212.71001000.00000
17:1412.61001000.00000
17:1612.71001000.00000
17:1812.61001000.00000
17:2012.61001000.00000
17:2212.61001000.00000
17:2412.61001000.00000
17:2512.71001000.00000
17:2712.61001000.00000
17:2812.61001000.00000
17:3012.61001000.00000
17:3212.71001000.00000
17:3312.71001000.00000
17:3412.61001000.00000
17:3512.61001000.00000
17:3712.51001000.00000
17:3912.61001000.00000
17:4012.61001000.00000
17:4212.61001000.00000
17:4412.61001000.00000
17:4612.61001000.00000
17:4812.51001000.00000
17:4912.61001000.00000
17:5112.61001000.00000
17:5312.61001000.00000
17:5412.61001000.00000
17:5512.61001001.00000
17:5612.61001000.00000
17:5812.61001000.00000
17:5912.61001000.00000
18:0212.61001000.00000
18:0412.61001000.00000
18:0612.51001000.00000
18:0812.51001000.00000
18:0912.61001000.00000
18:1112.51001000.00000
18:1312.61001000.00000
18:1412.61001000.00000
18:1612.51001000.00000
18:1812.51001000.00000
18:2012.51001000.00000
18:2212.51001000.00000
18:2312.51001000.00000
18:2512.51001000.00000
18:2712.51001000.00000
18:2912.51001000.00000
18:3012.51001000.00000
18:3212.51001000.00000
18:3412.51001000.00000
18:3612.51001000.00000
18:3712.51001000.00000
18:3812.51001000.00000
18:4012.51001000.00000
18:4212.41001000.00000
18:4312.41001000.00000
18:4512.41001000.00000
18:4612.41001000.00000
18:4712.41001000.00000
18:4812.51001000.00000
18:4912.51001000.00000
18:5112.51001000.00000
18:5212.51001000.00000
18:5412.51001000.00000
18:5512.51001000.00000
18:5612.51001000.00000
18:5712.51001000.00000
18:5912.41001000.00000
19:0212.51001000.00000
19:0412.51001000.00000
19:0612.51001000.00000
19:0812.51001000.00000
19:1012.51001000.00000
19:1212.51001000.00000
19:1412.61001000.00000
19:1612.51001000.00000
19:1712.51001000.00000
19:1912.61001000.00000
19:2012.61001000.00000
19:2212.51001000.00000
19:2312.61001000.00000
19:2412.61001000.00000
19:2512.61001000.00000
19:2612.61001000.00000
19:2712.51001000.00000
19:2812.51001000.00000
19:2912.51001000.00000
19:3012.51001000.00000
19:3112.51001000.00000
19:3212.51001000.00000
19:3312.51001000.00000
19:3412.51001000.00000
19:3512.51001000.00000
19:3612.51001000.00000
19:3712.51001000.00000
19:3812.51001000.00000
19:3912.51001000.00000
19:4012.61001000.00000
19:4112.61001000.00000
19:4212.61001000.00000
19:4412.51001000.00000
19:4512.51001000.00000
19:4712.51001000.00000
19:4812.51001000.00000
19:5012.51001000.00000
19:5112.61001000.00000
19:5212.61001000.00000
19:5312.61001000.00000
19:5412.51001000.00000
19:5512.51001000.00000
19:5612.51001000.00000
19:5812.61001000.00000
20:0112.61001000.00000
20:0212.61001000.00000
20:0412.51001000.00000
20:0512.51001000.00000
20:0612.51001000.00000
20:0812.51001000.00000
20:0912.51001000.00000
20:1012.51001000.00000
20:1212.51001000.00000
20:1312.51001000.00000
20:1412.51001000.00000
20:1612.51001000.00000
20:1712.61001000.00000
20:1912.51001000.00000
20:2012.51001000.00000
20:2112.61001000.00000
20:2312.61001000.00000
20:2412.61001000.00000
20:2512.51001000.00000
20:2612.51001000.00000
20:2712.61001000.00000
20:2812.61001000.00000
20:2912.61001000.00000
20:3012.61001000.00000
20:3212.61001000.00000
20:3312.61001000.00000
20:3412.6100999.00000
20:3512.6100999.00000
20:3612.51001000.00000
20:3712.51001000.00000
20:3812.5100999.00000
20:3912.61001000.00000
20:4112.61001000.00000
20:4312.61001000.00000
20:4412.61001000.00000
20:4612.61001000.00000
20:4712.61001000.00000
20:4912.61001000.00000
20:5012.61001000.00000
20:5212.61001000.00000
20:5312.61001000.00000
20:5512.61001000.00000
20:5612.61001000.00000
20:5712.61001000.00000
20:5812.61001000.00000
21:0212.61001000.00000
21:0312.61001000.00000
21:0412.61001000.00000
21:0512.61001000.00000
21:0712.61001000.00000
21:0812.61001000.00000
21:1012.61001000.00000
21:1212.61001000.00000
21:1312.61001000.00000
21:1512.61001000.00000
21:1612.61001000.00000
21:1712.61001000.00000
21:1812.61001000.00000
21:1912.6100999.00000
21:2112.61001000.00000
21:2312.61001000.00000
21:2412.61001000.00000
21:2512.61001000.00000
21:2712.61001000.00000
21:2812.61001000.00000
21:2912.7100999.00000
21:3012.61001000.00000
21:3212.71001000.00000
21:3312.71001000.00000
21:3512.61001000.00000
21:3712.61001000.00000
21:3812.61001000.00000
21:3912.61001000.00000
21:4012.6100999.00000
21:4112.61001000.00000
21:4312.7100999.00000
21:4412.7100999.00000
21:4512.7100999.00000
21:4612.6100999.00000
21:4812.7100999.00000
21:4912.61001000.00000
21:5012.61001000.00000
21:5212.7100999.00000
21:5312.7100999.00000
21:5412.7100999.00000
21:5512.7100999.00000
21:5612.7100999.00000
21:5812.4100999.00000
21:5912.4100999.00000
22:0211.41001000.00000.2
22:0311.01001000.00000.2
22:0510.91001000.00000
22:0610.81001000.00000.2
22:0710.61001000.00000
22:0810.51001000.00000.2
22:0910.51001000.00000
22:1010.51001000.00000
22:1210.51001000.00000
22:1310.41001000.00000
22:1410.31001000.00000
22:1510.21001000.00000
22:1610.21001000.00000
22:1710.21001000.00000.2
22:1910.1100999.00000
22:209.91001000.00000.2
22:229.91001000.00000
22:239.91001000.00000
22:249.91001000.00000.2
22:2510.01001000.00000
22:279.91001000.00000.2
22:2810.01001000.00000
22:2910.01001000.00000.2
22:3110.01001000.00000
22:329.91001000.00000
22:3410.0100999.00000
22:359.91001000.00000.2
22:369.81001000.00000
22:3710.0100999.00000
22:399.9100999.00000
22:419.9100999.00000.2
22:429.9100999.00000
22:4410.0100999.00000
22:469.9100999.00000
22:479.9100999.00000
22:489.9100999.00000
22:509.9100999.00000.2
22:5210.0100999.00000
22:5310.0100999.00000
22:5410.0100999.00000
22:5610.0100999.00000
22:579.9100999.00000
22:599.9100999.00000
23:029.9100999.00000.2
23:049.91001000.00000
23:059.9100999.00000
23:069.9100999.00000
23:079.9100999.00000.2
23:089.8100999.00000
23:109.8100999.00000.2
23:129.7100999.00000.2
23:149.6100999.00000
23:159.6100999.00000
23:179.6100999.00000.2
23:189.6100999.00000.2
23:209.5100999.00000
23:229.6100999.00000
23:249.6100999.00000.2
23:269.4100999.00000
23:289.5100999.00000
23:299.6100999.00000
23:319.6100999.00000
23:329.61001000.00000
23:349.5100999.00000
23:369.51001000.00000
23:379.51001000.00000
23:399.5100999.00000
23:409.4100999.00000
23:419.5100999.00000
23:439.5100999.00000
23:449.51001000.00000
23:469.51001000.00000.2
23:489.4100999.00000
23:499.4100999.00000
23:509.4100999.00000
23:529.4100999.00000
23:549.6100999.00000
23:559.6100999.00000
23:569.6100999.00000
23:579.6100999.00000
23:589.5100999.00000
23:599.5100999.00000
Medie/TOT11.210-1003.74
Minime8.210-999-
Massime13.91001009-