DATO

Medie/TOT12.210-10073.8
Minime9.510-1003-
Massime14.81001009-

ORARIO

00:0211.91001003.00000
00:0411.91001003.00000
00:0511.81001003.00000
00:0711.71001003.00000
00:0811.71001003.00000
00:0911.71001003.00000
00:1011.71001003.00000
00:1111.71001003.00000
00:1311.81001003.00000
00:1411.81001003.00000
00:1611.81001004.00000
00:1811.81001003.00000
00:1911.81001003.00000
00:2011.81001004.00000
00:2211.91001003.00000
00:2411.91001004.00000
00:2511.91001004.00000
00:2611.91001004.00000
00:2711.91001004.00000
00:2811.91001004.00000
00:2911.81001004.00000
00:3011.91001004.00000
00:3111.91001004.00000
00:3211.91001004.00000
00:3311.91001004.00000
00:3412.01001004.00000
00:3612.01001004.00000
00:3712.01001004.00000
00:3812.01001004.00000
00:3912.01001004.00000
00:4011.91001004.00000
00:4111.91001004.00000
00:4211.91001004.00000
00:4311.91001004.00000
00:4511.91001004.00000
00:4611.91001004.00000
00:4711.91001004.00000
00:4811.91001004.00000
00:4911.91001004.00000
00:5011.91001004.00000
00:5211.91001004.00000
00:5311.81001004.00000
00:5411.81001004.00000
00:5511.81001004.00000
00:5611.91001004.00000
00:5711.91001004.00000
00:5811.81001004.00000
00:5911.81001004.00000
01:0211.81001004.00000
01:0412.01001004.00000
01:0512.01001004.00000
01:0612.11001004.00000
01:0812.21001004.00000
01:0912.21001004.00000
01:1012.21001004.00000
01:1112.21001004.00000
01:1312.31001004.00000
01:1412.31001004.00000
01:1612.31001004.00000
01:1712.31001004.00000
01:1812.41001004.00000
01:1912.41001004.00000
01:2012.41001004.00000
01:2212.41001004.00000
01:2312.41001004.00000
01:2412.41001004.00000
01:2612.41001004.00000
01:2812.31001004.00000
01:3012.51001004.00000
01:3112.51001004.00000
01:3212.51001004.00000
01:3412.61001004.00000
01:3512.51001005.00000
01:3612.51001005.00000
01:3812.41001005.00000
01:3912.41001005.00000
01:4012.41001005.00000
01:4212.51001005.00000
01:4312.41001004.00000
01:4412.41001004.00000
01:4612.41001004.00000
01:4712.41001004.00000
01:4912.41001005.00000
01:5012.41001005.00000
01:5212.51001004.00000
01:5312.51001004.00000
01:5412.41001004.00000
01:5612.41001004.00000
01:5712.41001005.00000
01:5812.41001004.00000
01:5912.41001005.00000
02:0112.51001004.00000
02:0312.41001004.00000
02:0412.41001004.00000
02:0612.41001005.00000
02:0712.31001004.00000
02:0812.31001005.00000
02:0912.31001005.00000
02:1012.31001005.00000
02:1112.41001005.00000
02:1312.41001004.00000
02:1512.41001005.00000
02:1612.41001004.00000
02:1812.31001005.00000
02:2012.21001004.00000
02:2212.21001005.00000
02:2312.21001005.00000
02:2512.21001005.00000
02:2612.31001005.00000
02:2812.31001005.00000
02:2912.31001004.00000
02:3112.31001004.00000
02:3212.31001004.00000
02:3312.31001005.00000
02:3512.31001005.00000
02:3712.31001005.00000
02:3812.31001005.00000
02:3912.31001005.00000
02:4012.31001005.00000
02:4112.31001005.00000
02:4312.31001005.00000
02:4412.31001005.00000
02:4512.31001005.00000
02:4712.31001005.00000
02:4812.31001005.00000
02:5012.31001005.00000
02:5112.21001005.00000
02:5212.21001005.00000
02:5312.21001005.00000
02:5412.21001005.00000
02:5512.21001005.00000
02:5612.21001005.00000
02:5712.01001005.00000
02:5812.01001005.00000
02:5912.01001005.00000
03:0111.81001005.00000
03:0311.71001005.00000
03:0511.71001005.00000
03:0711.61001005.00000
03:0811.61001005.00000
03:0911.61001005.00000
03:1211.61001005.00000
03:1311.61001005.00000
03:1411.61001005.00000
03:1611.61001005.00000
03:1711.61001005.00000
03:1811.61001005.00000
03:1911.61001005.00000
03:2011.61001005.00000
03:2211.61001005.00000
03:2311.51001005.00000
03:2511.51001005.00000
03:2611.51001005.00000
03:2711.51001005.00000
03:2811.51001005.00000
03:3111.51001005.00000
03:3311.51001005.00000
03:3411.51001005.00000
03:3611.61001005.00000
03:3711.61001005.00000
03:3811.61001005.00000
03:4011.51001005.00000
03:4111.41001005.00000
03:4211.41001005.00000
03:4311.41001005.00000
03:4411.51001005.00000
03:4511.51001005.00000
03:4711.41001005.00000
03:4811.41001005.00000
03:4911.51001005.00000
03:5011.41001005.00000
03:5111.41001005.00000
03:5211.41001005.00000
03:5311.51001005.00000
03:5411.51001005.00000.2
03:5511.51001005.00000.2
03:5611.31001005.00000.2
03:5711.21001005.00000
03:5811.21001005.00000
03:5911.01001005.00000.2
04:0111.01001005.00000.2
04:0311.01001005.00000.2
04:0411.01001005.00000.2
04:0511.01001005.00000
04:0611.01001005.00000.2
04:0710.91001005.00000.2
04:0810.91001005.00000.2
04:0910.81001005.00000.2
04:1010.81001005.00000.2
04:1210.71001005.00000.2
04:1310.71001005.00000.2
04:1410.71001005.00000
04:1510.71001005.00000
04:1610.71001005.00000
04:1710.71001005.00000
04:1810.71001005.00000
04:1910.71001005.00000.2
04:2010.71001005.00000
04:2110.71001005.00000.2
04:2210.71001005.00000
04:2410.71001005.00000
04:2510.71001005.00000
04:2610.71001005.00000
04:2710.71001005.00000
04:2810.71001005.00000
04:2910.71001005.00000
04:3010.71001005.00000
04:3210.71001005.00000
04:3410.81001005.00000
04:3510.81001005.00000
04:3710.81001005.00000
04:3910.81001005.00000
04:4010.81001005.00000
04:4110.81001005.00000
04:4210.91001005.00000
04:4411.01001005.00000
04:4611.01001005.00000
04:4711.01001005.00000
04:4910.91001005.00000
04:5011.01001005.00000
04:5211.21001005.00000
04:5311.21001005.00000
04:5511.21001005.00000
04:5611.21001005.00000
04:5711.21001005.00000
04:5811.21001005.00000
04:5911.21001005.00000
05:0211.31001005.00000
05:0311.21001005.00000
05:0511.21001005.00000
05:0711.21001005.00000
05:0911.21001005.00000
05:1011.21001005.00000
05:1211.21001005.00000
05:1411.21001005.00000
05:1511.21001005.00000
05:1711.21001005.00000
05:1911.21001005.00000
05:2011.21001005.00000
05:2111.21001005.00000
05:2311.21001005.00000
05:2411.21001005.00000
05:2611.21001005.00000
05:2811.21001005.00000
05:2911.21001005.00000
05:3011.21001005.00000
05:3211.21001005.00000
05:3311.21001005.00000
05:3411.21001005.00000
05:3511.21001005.00000
05:3611.21001005.00000
05:3811.21001005.00000
05:4011.21001005.00000
05:4211.21001005.00000
05:4311.21001005.00000
05:4411.11001005.00000
05:4511.11001005.00000
05:4711.11001005.00000
05:4811.11001005.00000
05:4911.11001005.00000
05:5111.21001005.00000
05:5211.31001005.00000
05:5311.31001005.00000
05:5411.41001005.00000
05:5611.41001005.00000
05:5811.51001005.00000
05:5911.41001005.00000
06:0211.41001006.00000
06:0311.31001006.00000
06:0411.21001006.00000
06:0611.11001006.00000
06:0811.11001006.00000
06:0911.21001006.00000
06:1111.21001005.00000
06:1311.21001006.00000
06:1511.11001006.00000.2
06:1711.21001006.00000
06:1811.21001006.00000
06:2011.21001005.00000
06:2111.21001006.00000
06:2211.21001006.00000
06:2311.21001006.00000
06:2411.31001006.00000
06:2611.31001006.00000
06:2711.31001006.00000
06:2811.21001006.00000
06:2911.21001006.00000
06:3011.31001006.00000
06:3111.31001006.00000
06:3211.31001006.00000
06:3311.31001006.00000
06:3411.31001006.00000
06:3611.41001006.00000
06:3711.31001006.00000
06:3811.31001006.00000
06:4011.21001005.00000
06:4211.21001006.00000
06:4311.21001006.00000
06:4411.21001006.00000
06:4511.21001006.00000
06:4611.21001006.00000
06:4711.21001006.00000
06:4811.21001006.00000
06:4911.21001006.00000
06:5011.21001005.00000
06:5111.21001005.00000
06:5211.21001006.00000
06:5311.11001006.00000
06:5411.11001006.00000
06:5611.11001006.00000
06:5711.11001006.00000
06:5911.21001006.00000
07:0211.31001006.00000
07:0311.31001006.00000
07:0411.31001006.00000
07:0511.31001006.00000
07:0711.21001006.00000
07:0911.21001006.00000
07:1111.11001006.00000
07:1311.11001006.00000
07:1511.11001006.00000
07:1611.11001006.00000
07:1811.11001006.00000
07:1911.11001006.00000
07:2011.11001006.00000
07:2211.11001006.00000
07:2311.11001006.00000
07:2411.11001006.00000
07:2511.11001006.00000
07:2611.11001006.00000
07:2711.11001006.00000
07:2811.11001006.00000
07:2911.11001006.00000
07:3011.11001006.00000
07:3111.11001006.00000
07:3211.11001006.00000
07:3311.11001006.00000
07:3411.11001006.00000
07:3511.11001006.00000
07:3611.21001006.00000
07:3711.11001006.00000
07:3811.11001006.00000
07:3911.11001006.00000
07:4011.11001006.00000
07:4211.21001006.00000
07:4311.21001006.00000
07:4411.31001006.00000
07:4511.31001006.00000
07:4611.51001006.00000
07:4711.51001006.00000
07:4811.61001006.00000
07:4911.61001006.00000
07:5011.71001007.00000
07:5111.61001007.00000
07:5211.61001007.00000
07:5311.71001007.00000
07:5411.71001007.00000
07:5511.71001007.00000
07:5611.71001007.00000
07:5711.61001007.00000
07:5811.61001007.00000
07:5911.51001007.00000
08:0211.61001007.00000
08:0311.61001007.00000
08:0411.71001007.00000
08:0511.61001007.00000
08:0611.61001007.00000
08:0711.61001007.00000
08:0811.71001007.00000
08:0911.91001007.00000
08:1011.91001007.00000
08:1211.81001007.00000
08:1311.81001007.00000
08:1412.01001007.00000
08:1512.01001007.00000
08:1611.91001007.00000
08:1711.91001007.00000
08:1811.91001007.00000
08:1911.91001007.00000
08:2011.71001007.00000
08:2211.71001007.00000
08:2311.71001007.00000
08:2411.71001007.00000
08:2511.71001007.00000
08:2611.71001007.00000.2
08:2811.51001007.00000
08:2911.51001007.00000
08:3011.71001007.00000
08:3111.71001007.00000
08:3211.61001007.00000.2
08:3311.51001007.00000
08:3411.41001007.00000
08:3511.41001007.00000
08:3611.41001007.00000
08:3711.41001007.00000
08:3811.41001007.00000
08:3911.41001007.00000
08:4011.41001007.00000
08:4111.41001007.00000
08:4211.41001007.00000
08:4311.41001007.00000
08:4411.41001007.00000
08:4511.51001007.00000
08:4611.51001007.00000
08:4711.51001007.00000
08:4811.61001007.00000
08:4911.61001007.00000
08:5011.71001007.00000
08:5111.71001007.00000
08:5211.71001007.00000
08:5311.71001007.00000
08:5411.91001007.00000
08:5511.81001007.00000
08:5611.81001007.00000
08:5711.81001007.00000
08:5811.91001007.00000
08:5911.91001007.00000
09:0111.91001007.00000
09:0311.81001007.00000
09:0411.81001007.00000
09:0511.81001007.00000
09:0611.91001007.00000
09:0711.81001008.00000
09:0812.01001007.00000
09:0912.11001007.00000
09:1112.21001007.00000
09:1212.31001007.00000
09:1312.21001007.00000
09:1412.21001007.00000
09:1512.21001007.00000
09:1612.41001007.00000
09:1812.51001008.00000
09:1912.51001008.00000
09:2012.61001008.00000
09:2112.61001007.00000
09:2212.81001007.00000
09:2312.81001008.00000
09:2412.81001008.00000
09:2513.01001008.00000
09:2612.51001008.00000
09:2712.51001008.00000
09:2813.01001007.00000
09:2913.01001007.00000
09:3013.31001008.00000
09:3213.01001008.00000
09:3312.81001008.00000
09:3412.71001008.00000
09:3512.71001008.00000
09:3612.61001008.00000
09:3712.61001008.00000
09:3812.91001008.00000
09:3912.91001008.00000
09:4012.81001008.00000
09:4112.81001008.00000
09:4212.91001008.00000
09:4312.91001008.00000
09:4413.11001008.00000
09:4513.11001008.00000
09:4613.21001008.00000
09:4712.81001008.00000
09:4812.91001008.00000
09:4913.11001008.00000
09:5013.41001007.00000
09:5113.71001008.00000
09:5213.81001008.00000
09:5313.81001008.00000
09:5414.11001008.00000
09:5514.41001008.00000
09:5614.31001008.00000
09:5714.31001008.00000
09:5814.71001008.00000
09:5914.71001008.00000
10:0214.21001008.00000
10:0313.91001008.00000
10:0413.71001008.00000
10:0513.71001008.00000
10:0613.51001008.00000
10:0713.51001008.00000
10:0813.21001008.00000
10:0913.31001008.00000
10:1013.31001008.00000
10:1113.31001008.00000
10:1213.51001008.00000
10:1313.51001008.00000
10:1413.71001008.00000
10:1514.11001008.00000
10:1713.81001009.00000
10:1813.31001008.00000
10:2013.31001008.00000
10:2113.31001008.00000
10:2213.31001008.00000
10:2313.91001008.00000
10:2413.71001008.00000
10:2514.31001008.00000
10:2614.21001008.00000
10:2714.31001008.00000
10:2814.31001008.00000
10:2914.81001008.00000
10:3114.31001008.00000
10:3314.41001008.00000
10:3413.91001008.00000
10:3514.01001008.00000
10:3713.81001008.00000
10:3813.51001008.00000
10:3913.51001008.00000
10:4013.11001008.00000
10:4113.11001008.00000
10:4212.81001008.00000
10:4312.91001008.00000
10:4413.01001008.00000
10:4613.11001008.00000
10:4713.11001008.00000
10:4812.91001008.00000
10:5012.81001008.00000
10:5212.91001008.00000
10:5312.81001007.00000
10:5412.81001008.00000
10:5512.81001008.00000
10:5613.01001008.00000
10:5713.01001008.00000
10:5812.91001008.00000
10:5912.81001009.00000
11:0113.01001008.00000
11:0213.01001008.00000
11:0312.91001008.00000
11:0512.91001008.00000
11:0713.01001008.00000
11:0912.81001008.00000
11:1112.91001008.00000
11:1312.81001008.00000
11:1512.81001008.00000
11:1713.11001008.00000
11:1812.91001008.00000
11:2013.01001008.00000
11:2213.11001008.00000
11:2313.21001008.00000
11:2413.31001008.00000
11:2613.31001008.00000
11:2713.21001008.00000
11:2813.11001008.00000
11:2913.11001008.00000
11:3013.11001008.00000
11:3212.91001008.00000
11:3413.01001008.00000
11:3513.01001008.00000
11:3713.11001008.00000
11:3813.11001008.00000
11:3913.21001009.00000
11:4113.21001009.00000
11:4213.11001009.00000
11:4313.11001009.00000
11:4412.91001009.00000
11:4613.11001009.00000
11:4813.11001009.00000
11:4913.01001009.00000
11:5013.01001009.00000
11:5112.81001009.00000
11:5212.81001009.00000
11:5413.01001009.00000
11:5512.91001009.00000
11:5612.81001009.00000
11:5813.01001009.00000
12:0113.01001009.00000
12:0212.91001008.00000
12:0313.01001008.00000
12:0512.81001008.00000
12:0713.21001008.00000
12:0913.41001009.00000
12:1113.61001009.00000
12:1313.81001009.00000
12:1514.01001009.00000
12:1713.51001008.00000
12:1813.51001008.00000
12:2013.51001008.00000
12:2213.51001008.00000
12:2313.21001008.00000
12:2413.11001008.00000
12:2513.11001008.00000
12:2613.51001008.00000
12:2714.11001009.00000
12:2814.11001009.00000
12:2913.61001008.00000
12:3014.21001009.00000
12:3214.31001009.00000
12:3313.31001008.00000
12:3513.31001008.00000
12:3713.51001008.00000
12:3813.51001008.00000
12:3913.21001008.00000
12:4013.21001008.00000
12:4113.21001008.00000
12:4313.21001008.00000
12:4413.61001008.00000
12:4513.51001008.00000
12:4713.61001008.00000
12:4913.61001008.00000
12:5113.51001008.00000
12:5213.51001008.00000
12:5313.41001008.00000
12:5413.41001008.00000
12:5613.61001008.00000
12:5713.81001008.00000
12:5813.91001008.00000
12:5913.91001008.00000
13:0113.41001008.00000
13:0213.41001008.00000
13:0313.31001008.00000
13:0413.31001008.00000
13:0513.41001008.00000
13:0613.61001008.00000
13:0713.41001008.00000
13:0913.41001008.00000
13:1013.21001008.00000
13:1213.41001008.00000
13:1313.71001008.00000
13:1413.81001008.00000
13:1514.01001008.00000
13:1713.81001008.00000
13:1813.81001008.00000
13:1913.41001008.00000
13:2013.31001008.00000
13:2113.41001008.00000
13:2213.41001008.00000
13:2313.61001008.00000
13:2413.61001008.00000
13:2513.41001008.00000
13:2713.41001008.00000
13:2913.51001008.00000
13:3013.61001008.00000
13:3213.41001008.00000
13:3313.41001008.00000
13:3413.41001008.00000
13:3613.11001008.00000
13:3713.11001008.00000
13:3913.21001008.00000
13:4013.61001008.00000
13:4113.71001008.00000
13:4213.41001008.00000
13:4313.31001008.00000
13:4413.01001008.00000
13:4513.01001008.00000
13:4713.21001008.00000
13:4813.21001008.00000
13:5013.41001008.00000
13:5113.61001008.00000
13:5313.51001008.00000
13:5413.51001008.00000
13:5513.21001008.00000
13:5613.21001008.00000
13:5713.11001008.00000
13:5813.11001008.00000
13:5913.51001008.00000
14:0113.51001008.00000
14:0313.41001007.00000
14:0413.21001008.00000
14:0513.21001008.00000
14:0613.21001008.00000
14:0713.21001008.00000
14:0813.11001007.00000
14:0913.01001007.00000
14:1012.91001007.00000
14:1213.01001008.00000
14:1313.01001008.00000
14:1413.11001008.00000
14:1513.01001008.00000
14:1612.91001008.00000
14:1712.91001008.00000
14:1812.81001008.00000
14:1913.21001008.00000
14:2013.21001008.00000
14:2113.21001008.00000
14:2313.11001008.00000
14:2412.91001008.00000
14:2513.11001008.00000
14:2713.11001008.00000
14:2813.21001008.00000
14:2913.21001008.00000
14:3113.11001008.00000
14:3313.31001008.00000
14:3413.11001008.00000
14:3513.31001008.00000
14:3613.51001008.00000
14:3813.61001008.00000
14:4013.31001008.00000
14:4113.21001008.00000
14:4313.51001008.00000
14:4413.21001008.00000
14:4513.11001008.00000
14:4613.11001008.00000
14:4712.91001008.00000
14:4912.91001008.00000
14:5012.81001008.00000
14:5112.81001008.00000
14:5313.01001008.00000
14:5413.01001008.00000
14:5512.91001008.00000
14:5612.91001008.00000
14:5713.21001008.00000
14:5813.41001008.00000
14:5913.51001008.00000
15:0113.21001008.00000
15:0313.31001008.00000
15:0413.31001008.00000
15:0513.21001008.00000
15:0713.21001007.00000
15:0813.61001008.00000
15:0913.51001007.00000
15:1013.71001008.00000
15:1213.41001008.00000
15:1313.11001008.00000
15:1413.21001008.00000
15:1513.11001008.00000
15:1612.91001008.00000
15:1712.91001008.00000
15:1812.81001008.00000
15:1912.91001008.00000
15:2012.91001008.00000
15:2213.01001008.00000
15:2313.01001008.00000
15:2513.41001008.00000
15:2713.11001008.00000
15:2912.91001008.00000
15:3112.71001008.00000
15:3412.91001008.00000
15:3612.91001008.00000
15:3712.81001008.00000
15:3812.81001008.00000
15:3912.81001008.00000
15:4012.71001008.00000
15:4212.81001008.00000
15:4312.81001008.00000
15:4412.71001008.00000
15:4512.71001008.00000
15:4712.81001008.00000
15:4812.81001008.00000
15:4912.71001008.00000
15:5112.71001008.00000
15:5312.91001008.00000
15:5412.91001008.00000
15:5512.61001008.00000
15:5712.81001008.00000
15:5812.81001008.00000
15:5912.71001008.00000
16:0212.81001008.00000
16:0313.01001008.00000
16:0413.01001008.00000
16:0512.91001008.00000
16:0612.91001008.00000
16:0712.91001008.00000
16:0812.81001008.00000
16:0912.71001008.00000
16:1112.71001008.00000
16:1212.71001008.00000
16:1312.81001008.00000
16:1412.81001008.00000
16:1612.61001008.00000
16:1712.61001008.00000
16:1812.71001008.00000
16:1912.61001008.00000
16:2012.61001008.00000
16:2112.61001008.00000
16:2212.61001008.00000
16:2312.61001008.00000
16:2512.71001008.00000
16:2612.71001008.00000
16:2712.61001008.00000
16:2812.51001008.00000
16:2912.51001008.00000
16:3012.61001008.00000
16:3212.71001008.00000
16:3412.71001008.00000
16:3512.71001008.00000
16:3612.81001008.00000
16:3812.71001008.00000
16:3912.71001008.00000
16:4012.71001008.00000
16:4112.81001008.00000
16:4212.81001008.00000
16:4412.81001008.00000
16:4612.81001008.00000
16:4712.71001008.00000
16:4912.71001008.00000
16:5012.71001008.00000
16:5112.61001008.00000
16:5212.61001008.00000
16:5312.71001008.00000
16:5512.71001008.00000
16:5612.71001008.00000
16:5812.61001008.00000
16:5912.61001008.00000
17:0112.71001008.00000
17:0312.61001008.00000
17:0512.71001008.00000
17:0712.71001008.00000
17:0912.71001008.00000
17:1112.71001008.00000
17:1312.71001008.00000
17:1512.61001008.00000
17:1612.61001008.00000
17:1812.61001008.00000
17:2012.61001008.00000
17:2112.61001008.00000
17:2312.61001008.00000
17:2412.61001008.00000
17:2812.51001008.00000
17:2812.51001008.00000
17:3012.61001008.00000
17:3212.51001008.00000
17:3412.61001008.00000
17:3612.51001008.00000
17:3812.61001008.00000
17:4012.61001008.00000
17:4212.61001008.00000
17:4412.51001008.00000
17:4612.51001008.00000
17:4712.51001008.00000
17:4912.51001008.00000
17:5112.51001008.00000
17:5312.51001008.00000
17:5512.51001008.00000
17:5712.51001008.00000
17:5912.51001008.00000
18:0212.51001008.00000
18:0412.51001008.00000
18:0612.51001008.00000
18:0812.51001008.00000
18:1012.41001008.00000
18:1212.41001008.00000
18:1412.51001008.00000
18:1612.51001009.00000
18:1812.51001008.00000
18:1912.51001008.00000
18:2112.51001008.00000
18:2312.51001009.00000
18:2512.51001009.00000
18:2712.51001009.00000
18:2812.51001009.00000
18:2912.51001008.00000
18:3112.51001008.00000
18:3312.51001009.00000
18:3412.51001008.00000
18:3612.51001009.00000
18:3712.51001009.00000
18:3812.51001009.00000
18:4112.51001009.00000
18:4312.51001009.00000
18:4512.51001009.00000
18:4612.51001009.00000
18:4712.51001009.00000
18:4812.51001008.00000
18:4912.51001009.00000
18:5012.51001009.00000
18:5112.51001009.00000
18:5312.51001009.00000
18:5412.51001009.00000
18:5612.51001009.00000
18:5712.51001009.00000
18:5912.51001009.00000
19:0212.51001009.00000
19:0412.51001009.00000
19:0612.51001009.00000
19:0812.51001009.00000
19:1012.51001009.00000
19:1112.51001009.00000
19:1312.41001009.00000
19:1512.41001009.00000
19:1712.51001009.00000
19:1812.51001009.00000
19:1912.51001009.00000
19:2012.41001009.00000
19:2212.51001009.00000
19:2412.41001009.00000
19:2512.41001009.00000
19:2612.41001009.00000
19:2712.41001009.00000
19:2912.41001009.00000
19:3112.51001009.00000
19:3212.51001009.00000
19:3412.41001009.00000
19:3512.51001009.00000
19:3712.41001009.00000
19:3912.41001009.00000
19:4012.51001009.00000
19:4112.51001009.00000
19:4312.51001009.00000
19:4412.41001009.00000
19:4612.41001009.00000
19:4712.41001009.00000
19:4812.41001009.00000
19:4912.41001009.00000
19:5012.41001009.00000
19:5212.31001009.00000
19:5312.31001009.00000
19:5412.41001009.00000
19:5612.31001009.00000
19:5712.31001009.00000
19:5912.31001009.00000
20:0212.21001009.00000
20:0412.21001009.00000
20:0512.21001009.00000
20:0712.21001009.00000
20:0812.21001008.00000
20:1012.21001009.00000
20:1112.21001008.00000
20:1312.21001008.00000
20:1412.11001009.00000
20:1612.11001008.00000
20:1712.11001009.00000
20:1912.21001008.00000
20:2012.11001008.00000
20:2212.11001008.00000
20:2312.11001008.00000
20:2412.11001008.00000
20:2512.11001008.00000
20:2712.11001008.00000
20:2912.01001008.00000
20:3112.01001009.00000
20:3212.01001009.00000
20:3412.01001009.00000
20:3611.91001009.00000
20:3811.91001009.00000
20:3911.91001009.00000
20:4011.91001009.00000
20:4212.01001009.00000
20:4311.91001009.00000
20:4512.01001008.00000
20:4712.01001008.00000
20:4811.91001009.00000
20:4911.91001009.00000
20:5011.91001009.00000
20:5111.81001009.00000
20:5311.81001009.00000
20:5411.71001009.00000
20:5611.61001009.00000
20:5711.51001009.00000
20:5911.51001009.00000
21:0111.41001009.00000
21:0311.31001009.00000
22:2810.41001008.00000
22:3010.51001008.00000
22:3210.21001009.00000
22:3410.21001008.00000
22:3610.21001008.00000
22:3810.21001009.00000
22:4010.21001009.00000
22:4210.11001009.00000
22:4410.11001009.00000
22:4510.01001009.00000
22:4710.01001009.00000
22:499.91001009.00000
22:5110.01001009.00000
22:539.91001009.00000
22:549.91001009.00000
22:569.81001008.00000
22:589.71001008.00000
22:599.71001008.00000
23:019.71001008.00000
23:039.81001008.00000
23:059.71001008.00000
23:079.61001008.00000
23:099.61001008.00000
23:119.71001008.00000
23:139.71001008.00000
23:149.71001008.00000
23:159.81001008.00000
23:179.81001008.00000
23:199.71001008.00000
23:219.71001008.00000
23:229.91001008.00000
23:249.91001009.00000
23:259.91001009.00000
23:269.71001009.00000
23:279.71001009.00000
23:299.81001008.00000
23:309.91001008.00000
23:329.91001009.00000
23:339.81001009.00000
23:349.81001009.00000
23:369.81001008.00000
23:379.81001009.00000
23:399.81001008.00000
23:409.81001009.00000
23:419.81001009.00000
23:429.71001008.00000
23:439.71001008.00000
23:449.61001008.00000
23:469.51001008.00000
23:489.61001008.00000
23:499.61001008.00000
23:509.61001008.00000
23:529.61001008.00000
23:539.51001008.00000
23:559.51001008.00000
23:579.61001008.00000
23:599.51001009.00000
Medie/TOT12.210-10073.8
Minime9.510-1003-
Massime14.81001009-