DATO

Medie/TOT13.410-997.60.8
Minime10.310-994-
Massime16.51001003-

ORARIO

00:0213.2100996.00000
00:0313.6100996.00000
00:0413.6100996.00000
00:0513.4100996.00000
00:0613.4100996.00000
00:0713.2100995.00000
00:0813.0100996.00000
00:0912.9100995.00000
00:1012.9100995.00000
00:1113.0100995.00000
00:1213.0100996.00000
00:1313.1100995.00000
00:1413.3100995.00000
00:1513.2100995.00000
00:1613.2100995.00000
00:1713.4100995.00000
00:1813.4100995.00000
00:1913.1100996.00000
00:2012.8100995.00000
00:2112.5100996.00000
00:2212.6100995.00000
00:2312.6100995.00000
00:2412.8100996.00000
00:2513.2100995.00000
00:2613.2100995.00000
00:2713.4100995.00000
00:2813.6100995.00000
00:2913.5100995.00000
00:3013.3100995.00000
00:3113.0100995.00000
00:3212.9100995.00000
00:3312.9100995.00000
00:3412.9100995.00000
00:3513.0100995.00000
00:3613.2100995.00000
00:3713.3100995.00000
00:3813.4100995.00000
00:3913.5100996.00000
00:4013.4100995.00000
00:4113.6100995.00000
00:4213.8100995.00000
00:4313.8100995.00000
00:4413.6100995.00000
00:4514.0100995.00000
00:4613.8100995.00000
00:4714.6100995.00000
00:4814.6100995.00000
00:4914.6100995.00000
00:5014.5100995.00000
00:5114.8100995.00000
00:5215.0100995.00000
00:5314.9100995.00000
00:5415.3100995.00000
00:5515.6100995.00000
00:5615.7100995.00000
00:5715.9100995.00000
00:5915.6100995.00000
01:0216.0100995.00000
01:0315.8100995.00000
01:0415.9100995.00000
01:0515.9100995.00000
01:0615.9100995.00000
01:0716.0100995.00000
01:0816.0100995.00000
01:0915.9100995.00000
01:1116.0100995.00000
01:1216.1100995.00000
01:1415.9100995.00000
01:1515.9100995.00000
01:1616.0100995.00000
01:1716.1100995.00000
01:1916.0100995.00000
01:2016.1100995.00000
01:2116.2100994.00000
01:2216.2100995.00000
01:2316.1100995.00000
01:2416.0100995.00000
01:2515.9100995.00000
01:2615.9100995.00000
01:2716.0100995.00000
01:2816.1100995.00000
01:3016.1100995.00000
01:3116.2100995.00000
01:3216.1100995.00000
01:3416.1100994.00000
01:3516.1100995.00000
01:3616.0100995.00000
01:3816.0100995.00000
01:4016.0100995.00000
01:4116.0100995.00000
01:4216.0100995.00000
01:4316.0100995.00000
01:4416.2100995.00000
01:4516.3100995.00000
01:4616.2100995.00000
01:4716.1100995.00000
01:4816.2100995.00000
01:4916.5100994.00000
01:5016.3100995.00000
01:5216.4100995.00000
01:5316.4100995.00000
01:5416.1100995.00000
01:5516.1100995.00000
01:5616.1100995.00000
01:5816.1100995.00000
01:5916.0100995.00000
02:0216.0100995.00000
02:0316.1100995.00000
02:0416.0100995.00000
02:0616.1100995.00000
02:0716.1100995.00000
02:0816.1100995.00000
02:0916.1100995.00000
02:1116.4100995.00000
02:1316.0100994.00000
02:1416.0100994.00000
02:1516.0100994.00000
02:1615.9100994.00000
02:1715.9100995.00000
02:1815.8100995.00000
02:1916.1100994.00000
02:2116.1100995.00000
02:2216.1100995.00000
02:2316.2100995.00000
02:2516.0100995.00000
02:2716.0100995.00000
02:2815.9100995.00000
02:2915.9100995.00000
02:3015.8100995.00000
02:3115.8100995.00000
02:3215.8100995.00000
02:3315.7100995.00000
02:3415.4100995.00000
02:3615.5100995.00000
02:3715.5100995.00000
02:3815.5100995.00000
02:4015.5100994.00000
02:4115.8100995.00000
02:4215.8100994.00000
02:4315.9100995.00000
02:4415.7100994.00000
02:4515.6100995.00000
02:4715.9100994.00000
02:4815.8100995.00000
02:5015.8100995.00000
02:5215.7100994.00000
02:5315.7100994.00000
02:5515.7100994.00000
02:5615.8100995.00000
02:5715.8100995.00000
02:5815.7100995.00000
03:0215.6100994.00000
03:0315.6100994.00000
03:0415.5100994.00000
03:0515.6100994.00000
03:0615.7100994.00000
03:0715.9100994.00000
03:0815.6100994.00000
03:0915.6100994.00000
03:1015.5100994.00000
03:1115.5100994.00000
03:1215.5100994.00000
03:1315.6100994.00000
03:1415.4100994.00000
03:1615.5100995.00000
03:1815.5100995.00000
03:1915.4100995.00000
03:2015.5100994.00000
03:2115.5100994.00000
03:2215.6100994.00000
03:2315.6100995.00000
03:2415.6100995.00000
03:2515.5100995.00000
03:2615.3100994.00000
03:2715.4100994.00000
03:2815.4100994.00000
03:2915.3100995.00000
03:3015.2100995.00000
03:3215.2100995.00000
03:3315.2100995.00000
03:3415.1100995.00000
03:3515.1100995.00000
03:3615.0100995.00000
03:3714.9100995.00000
03:3914.8100995.00000
03:4014.7100995.00000
03:4114.9100995.00000
03:4214.8100995.00000
03:4314.9100995.00000
03:4514.7100995.00000
03:4614.7100995.00000
03:4714.7100995.00000
03:4814.9100994.00000
03:4914.9100994.00000
03:5014.9100994.00000
03:5114.8100994.00000
03:5214.8100994.00000
03:5314.8100994.00000
03:5414.7100994.00000
03:5514.7100994.00000
03:5614.6100994.00000
03:5714.6100995.00000
03:5814.6100995.00000
03:5914.6100995.00000
04:0114.5100995.00000
04:0214.6100995.00000
04:0414.5100995.00000
04:0514.6100995.00000
04:0614.5100995.00000
04:0714.5100995.00000
04:0814.7100995.00000
04:0914.5100995.00000
04:1114.5100994.00000
04:1214.5100995.00000
04:1314.5100994.00000
04:1414.4100995.00000
04:1514.3100994.00000
04:1614.3100995.00000
04:1714.2100995.00000
04:1814.2100995.00000
04:1914.2100994.00000
04:2014.1100994.00000
04:2114.2100995.00000
04:2214.1100994.00000
04:2314.1100994.00000
04:2414.1100994.00000
04:2514.1100995.00000
04:2614.0100995.00000
04:2714.0100995.00000
04:2813.9100995.00000
04:2913.8100995.00000
04:3013.9100995.00000
04:3113.9100995.00000
04:3213.7100995.00000
04:3313.8100995.00000
04:3413.8100995.00000
04:3513.7100995.00000
04:3613.7100995.00000
04:3713.7100995.00000
04:3813.7100995.00000
04:3913.6100995.00000
04:4013.6100995.00000
04:4113.5100995.00000
04:4213.5100995.00000
04:4313.5100995.00000
04:4413.5100995.00000
04:4513.6100995.00000
04:4613.5100995.00000
04:4713.5100995.00000
04:4813.5100995.00000
04:4913.5100994.00000
04:5013.5100994.00000
04:5113.6100994.00000
04:5213.6100994.00000
04:5313.5100994.00000
04:5413.5100995.00000
04:5513.3100995.00000
04:5613.3100995.00000
04:5713.3100995.00000
04:5813.3100994.00000
04:5913.3100994.00000
05:0213.4100994.00000
05:0313.3100994.00000
05:0413.3100994.00000
05:0513.3100994.00000
05:0613.3100994.00000
05:0713.3100994.00000
05:0813.3100994.00000
05:0913.3100994.00000
05:1013.3100994.00000
05:1113.3100994.00000
05:1213.3100995.00000
05:1313.3100995.00000
05:1513.4100995.00000
05:1713.4100995.00000
05:1813.4100995.00000
05:2013.5100995.00000
05:2113.4100995.00000
05:2213.4100995.00000
05:2313.5100995.00000
05:2413.5100995.00000
05:2513.5100995.00000
05:2613.5100995.00000
05:2713.4100995.00000
05:2813.4100995.00000
05:2913.4100995.00000
05:3013.4100995.00000
05:3213.4100995.00000
05:3313.4100995.00000
05:3413.3100995.00000
05:3513.4100995.00000
05:3713.3100995.00000
05:3913.2100995.00000
05:4113.3100995.00000
05:4213.3100995.00000
05:4413.4100995.00000
05:4513.3100995.00000
05:4713.2100995.00000
05:4813.3100995.00000
05:5013.3100995.00000
05:5113.1100995.00000
05:5313.1100995.00000
05:5413.1100995.00000
05:5513.0100995.00000
05:5713.1100995.00000
05:5813.2100995.00000
06:0113.1100995.00000
06:0313.0100995.00000
06:0413.0100995.00000
06:0513.1100995.00000
06:0713.1100995.00000
06:0813.1100995.00000
06:0913.1100995.00000
06:1013.1100995.00000
06:1113.0100995.00000
06:1213.0100995.00000
06:1312.9100995.00000
06:1413.0100995.00000
06:1512.9100995.00000
06:1613.0100995.00000
06:1713.0100995.00000
06:1813.0100995.00000
06:2013.0100995.00000
06:2113.0100995.00000
06:2213.0100995.00000
06:2313.0100995.00000
06:2413.1100995.00000
06:2513.0100995.00000
06:2613.0100995.00000
06:2712.9100995.00000
06:2812.9100995.00000
06:2912.8100995.00000
06:3012.8100995.00000
06:3112.9100995.00000
06:3212.8100995.00000
06:3312.8100995.00000
06:3412.7100996.00000
06:3512.7100996.00000
06:3612.7100996.00000
06:3812.8100996.00000
06:3912.8100996.00000
06:4012.8100996.00000
06:4112.8100996.00000
06:4212.8100996.00000
06:4312.8100995.00000
06:4412.8100996.00000
06:4512.8100995.00000
06:4612.8100995.00000
06:4712.8100995.00000
06:4812.8100995.00000
06:4912.8100995.00000
06:5012.8100995.00000
06:5112.8100996.00000
06:5212.7100996.00000
06:5312.8100995.00000
06:5412.8100996.00000
06:5512.7100996.00000
06:5612.7100996.00000
06:5712.7100995.00000
06:5812.7100996.00000
06:5912.8100996.00000
07:0212.8100996.00000
07:0312.9100996.00000
07:0412.9100996.00000
07:0512.9100996.00000
07:0612.9100996.00000
07:0812.8100996.00000
07:0912.7100996.00000
07:1012.7100996.00000
07:1112.7100996.00000
07:1212.7100996.00000
07:1312.7100996.00000
07:1412.8100996.00000
07:1512.8100996.00000
07:1612.7100996.00000
07:1713.2100995.00000
07:1813.2100995.00000
07:1913.8100995.00000
07:2013.8100995.00000
07:2113.3100996.00000
07:2213.3100996.00000
07:2313.2100996.00000
07:2413.1100996.00000
07:2512.8100996.00000
07:2612.8100996.00000
07:2712.7100996.00000
07:2812.6100996.00000
07:2912.5100996.00000
07:3012.3100996.00000.2
07:3112.0100996.00000
07:3211.7100996.00000
07:3311.6100996.00000
07:3411.6100996.00000
07:3511.6100996.00000
07:3611.7100996.00000
07:3711.6100996.00000
07:3811.6100996.00000
07:3911.6100996.00000
07:4011.6100996.00000
07:4111.6100996.00000
07:4211.7100996.00000
07:4311.8100996.00000
07:4411.8100996.00000
07:4511.7100996.00000
07:4611.7100996.00000
07:4711.7100996.00000
07:4811.6100997.00000
07:4911.6100996.00000
07:5011.5100996.00000
07:5111.5100996.00000
07:5211.6100996.00000
07:5311.6100996.00000
07:5411.6100996.00000
07:5511.6100996.00000
07:5611.6100996.00000
07:5711.7100996.00000
07:5811.7100996.00000
07:5911.7100996.00000
08:0211.9100996.00000
08:0311.9100996.00000
08:0411.9100996.00000
08:0511.9100996.00000
08:0612.0100996.00000
08:0712.1100996.00000
08:0812.1100996.00000
08:0912.1100996.00000
08:1012.2100996.00000
08:1112.3100996.00000
08:1212.3100996.00000
08:1312.2100996.00000
08:1412.3100996.00000
08:1512.3100996.00000
08:1612.4100996.00000
08:1812.5100996.00000
08:1912.5100996.00000
08:2012.6100996.00000
08:2112.6100996.00000
08:2212.6100996.00000
08:2312.7100997.00000
08:2412.7100996.00000
08:2512.7100996.00000
08:2612.7100996.00000
08:2712.8100996.00000
08:2812.8100996.00000
08:2912.7100996.00000
08:3012.7100996.00000
08:3112.7100996.00000
08:3212.8100996.00000
08:3312.8100996.00000
08:3412.8100996.00000
08:3512.8100996.00000
08:3612.8100996.00000
08:3712.8100996.00000
08:3812.6100996.00000
08:3912.6100996.00000
08:4012.7100996.00000
08:4112.7100996.00000
08:4212.7100996.00000
08:4312.7100996.00000
08:4412.8100996.00000
08:4512.9100996.00000
08:4612.9100996.00000
08:4713.0100996.00000
08:4813.0100996.00000
08:4913.0100996.00000
08:5013.0100996.00000
08:5113.1100996.00000
08:5213.1100996.00000
08:5313.2100996.00000
08:5413.2100996.00000
08:5513.2100996.00000
08:5613.3100996.00000
08:5713.3100996.00000
08:5813.2100996.00000
08:5913.3100996.00000
09:0213.3100996.00000
09:0313.2100996.00000
09:0413.2100996.00000
09:0513.2100996.00000
09:0613.2100996.00000
09:0713.2100996.00000
09:0813.3100996.00000
09:0913.3100996.00000
09:1013.4100996.00000
09:1113.4100996.00000
09:1213.3100996.00000
09:1313.3100996.00000
09:1413.4100996.00000
09:1513.3100996.00000
09:1713.3100996.00000
09:1813.4100996.00000
09:1913.4100996.00000
09:2013.4100996.00000
09:2113.3100996.00000
09:2213.3100996.00000
09:2313.3100996.00000
09:2413.2100996.00000
09:2613.2100996.00000
09:2813.3100996.00000
09:3013.2100996.00000
09:3113.3100996.00000
09:3213.3100996.00000
09:3313.3100996.00000
09:3413.3100996.00000
09:3513.4100996.00000
09:3613.6100996.00000
09:3713.6100996.00000
09:3813.6100996.00000
09:3913.7100996.00000
09:4013.4100996.00000
09:4113.4100996.00000
09:4213.4100996.00000
09:4313.4100996.00000
09:4413.4100996.00000
09:4513.4100996.00000
09:4613.5100996.00000
09:4713.5100996.00000
09:4813.5100996.00000
09:4913.4100996.00000
09:5013.3100996.00000
09:5113.3100996.00000
09:5213.4100996.00000
09:5313.4100996.00000
09:5413.4100996.00000
09:5513.4100996.00000
09:5613.5100997.00000
09:5713.5100997.00000
09:5813.7100997.00000
09:5913.7100997.00000
10:0213.4100997.00000
10:0313.4100997.00000
10:0413.4100997.00000
10:0513.3100996.00000
10:0613.4100997.00000
10:0713.3100996.00000
10:0813.4100997.00000
10:0913.4100997.00000
10:1013.3100996.00000
10:1113.4100997.00000
10:1213.5100997.00000
10:1313.5100997.00000
10:1413.6100997.00000
10:1513.8100997.00000
10:1613.8100997.00000
10:1713.8100997.00000
10:1813.8100997.00000
10:1913.8100997.00000
10:2013.8100997.00000
10:2113.7100997.00000
10:2213.9100997.00000
10:2313.9100997.00000
10:2413.9100997.00000
10:2514.0100997.00000
10:2614.0100997.00000
10:2713.7100997.00000
10:2813.9100997.00000
10:2913.9100997.00000
10:3014.0100997.00000
10:3113.7100997.00000
10:3213.7100997.00000
10:3313.9100997.00000
10:3413.7100997.00000
10:3513.7100997.00000
10:3613.7100997.00000
10:3713.7100997.00000
10:3813.6100997.00000
10:3913.7100997.00000
10:4013.8100997.00000
10:4114.1100997.00000
10:4214.0100997.00000
10:4314.0100997.00000
10:4413.8100997.00000
10:4513.8100997.00000
10:4613.8100997.00000
10:4713.8100997.00000
10:4814.0100998.00000
10:4914.0100998.00000
10:5014.2100998.00000
10:5114.4100998.00000
10:5214.4100998.00000
10:5314.3100998.00000
10:5414.1100998.00000
10:5514.1100998.00000
10:5614.1100998.00000
10:5714.2100998.00000
10:5814.2100998.00000
10:5914.3100998.00000
11:0214.2100998.00000
11:0314.3100998.00000
11:0414.3100998.00000
11:0514.4100998.00000
11:0614.6100998.00000
11:0714.4100997.00000
11:0814.4100997.00000
11:0914.8100997.00000
11:1014.4100997.00000
11:1114.2100998.00000
11:1214.3100998.00000
11:1314.5100998.00000
11:1414.9100998.00000
11:1515.2100998.00000
11:1615.0100998.00000
11:1715.1100998.00000
11:1815.2100998.00000
11:1914.3100998.00000
11:2014.4100998.00000
11:2114.3100998.00000
11:2214.4100998.00000
11:2314.4100998.00000
11:2414.4100998.00000
11:2514.4100998.00000
11:2614.6100998.00000
11:2714.8100998.00000
11:2814.3100998.00000
11:2914.3100998.00000
11:3014.4100998.00000
11:3114.6100998.00000
11:3214.5100998.00000
11:3314.5100998.00000
11:3414.6100998.00000
11:3514.1100998.00000
11:3614.1100998.00000
11:3714.3100998.00000
11:3814.4100998.00000
11:3914.3100998.00000
11:4014.2100998.00000
11:4114.2100998.00000
11:4214.2100998.00000
11:4314.2100998.00000
11:4414.3100998.00000
11:4514.0100998.00000
11:4613.9100998.00000
11:4813.9100998.00000
11:4913.9100998.00000
11:5014.0100998.00000
11:5113.9100998.00000
11:5214.0100998.00000
11:5314.1100998.00000
11:5414.2100998.00000
11:5514.2100998.00000
11:5614.1100998.00000
11:5714.1100998.00000
11:5814.1100998.00000
11:5914.4100998.00000
12:0214.5100998.00000
12:0314.3100998.00000
12:0414.3100998.00000
12:0514.4100998.00000
12:0614.3100999.00000
12:0714.5100998.00000
12:0814.7100999.00000
12:0914.7100999.00000
12:1014.8100999.00000
12:1114.5100998.00000
12:1214.4100998.00000
12:1314.7100998.00000
12:1415.1100998.00000
12:1515.3100998.00000
12:1614.5100998.00000
12:1714.6100998.00000
12:1814.7100998.00000
12:1914.4100998.00000
12:2014.5100998.00000
12:2114.5100998.00000
12:2314.4100998.00000
12:2414.5100998.00000
12:2514.6100998.00000
12:2614.8100998.00000
12:2714.4100998.00000
12:2814.5100998.00000
12:2914.6100998.00000
12:3014.6100998.00000
12:3114.6100997.00000
12:3214.4100998.00000
12:3314.3100998.00000
12:3414.3100998.00000
12:3514.5100998.00000
12:3614.8100997.00000
12:3714.8100997.00000
12:3814.3100998.00000
12:3914.3100998.00000
12:4014.3100998.00000
12:4215.2100998.00000
12:4315.2100998.00000
12:4415.2100998.00000
12:4514.7100998.00000
12:4614.7100998.00000
12:4714.7100998.00000
12:4915.1100998.00000
12:5015.1100998.00000
12:5114.7100997.00000
12:5214.6100998.00000
12:5314.8100997.00000
12:5414.2100997.00000
12:5614.7100997.00000
12:5714.9100998.00000
12:5815.1100998.00000
12:5914.7100998.00000
13:0214.6100997.00000
13:0314.6100997.00000
13:0414.4100998.00000
13:0514.3100998.00000
13:0614.6100998.00000
13:0714.7100998.00000
13:0815.0100998.00000
13:0915.3100998.00000
13:1015.6100998.00000
13:1115.1100998.00000
13:1214.8100998.00000
13:1314.8100998.00000
13:1414.9100997.00000
13:1515.1100998.00000
13:1614.8100998.00000
13:1714.4100998.00000
13:1814.4100998.00000
13:1914.5100997.00000
13:2014.4100997.00000
13:2114.3100997.00000
13:2214.3100997.00000
13:2314.4100997.00000
13:2414.1100997.00000
13:2514.1100997.00000
13:2614.3100997.00000
13:2714.5100998.00000
13:2814.5100998.00000
13:2914.5100997.00000
13:3014.2100998.00000
13:3114.6100997.00000
13:3214.3100997.00000
13:3314.4100998.00000
13:3414.6100998.00000
13:3514.4100998.00000
13:3614.4100998.00000
13:3714.4100998.00000
13:3814.7100997.00000
13:3914.7100998.00000
13:4014.3100998.00000
13:4114.3100998.00000
13:4214.7100998.00000
13:4314.3100998.00000
13:4414.6100998.00000
13:4514.6100998.00000
13:4614.4100998.00000
13:4714.2100998.00000
13:4814.3100998.00000
13:4914.3100998.00000
13:5014.4100998.00000
13:5114.4100998.00000
13:5214.3100997.00000
13:5314.3100997.00000
13:5414.3100997.00000
13:5514.3100997.00000
13:5614.3100997.00000
13:5714.3100997.00000
13:5814.0100997.00000
13:5914.1100997.00000
14:0214.6100998.00000
14:0314.6100998.00000
14:0414.5100998.00000
14:0514.4100998.00000
14:0614.8100998.00000
14:0714.9100998.00000
14:0814.9100998.00000
14:0915.0100998.00000
14:1014.8100998.00000
14:1114.8100998.00000
14:1214.9100998.00000
14:1314.8100998.00000
14:1414.8100998.00000
14:1514.5100998.00000
14:1614.5100998.00000
14:1714.5100998.00000
14:1814.7100998.00000
14:1915.0100998.00000
14:2015.2100998.00000
14:2114.7100998.00000
14:2215.0100998.00000
14:2315.0100998.00000
14:2415.1100998.00000
14:2515.1100998.00000
14:2615.1100998.00000
14:2714.9100997.00000
14:2815.1100997.00000
14:2915.0100997.00000
14:3015.2100997.00000
14:3115.3100997.00000
14:3314.6100997.00000
14:3414.4100997.00000
14:3514.5100997.00000
14:3614.3100997.00000
14:3714.4100997.00000
14:3814.4100997.00000
14:3914.2100997.00000
14:4014.1100997.00000
14:4314.2100997.00000
14:4314.2100997.00000
14:4514.4100998.00000
14:4614.8100998.00000
14:4714.8100998.00000
14:4814.4100998.00000
14:4914.5100998.00000
14:5014.5100998.00000
14:5114.3100998.00000
14:5214.3100998.00000
14:5314.4100998.00000
14:5414.4100998.00000
14:5514.3100998.00000
14:5614.4100998.00000
14:5714.4100998.00000
14:5814.7100998.00000
14:5914.8100997.00000
15:0214.2100997.00000
15:0314.2100997.00000
15:0414.2100998.00000
15:0514.2100998.00000
15:0614.4100998.00000
15:0714.2100998.00000
15:0814.5100998.00000
15:0914.4100998.00000
15:1014.7100997.00000
15:1114.6100998.00000
15:1214.6100998.00000
15:1314.7100997.00000
15:1414.7100997.00000
15:1514.3100998.00000
15:1614.3100998.00000
15:1714.4100997.00000
15:1814.6100997.00000
15:1914.6100997.00000
15:2014.6100997.00000
15:2114.4100997.00000
15:2214.8100997.00000
15:2314.8100997.00000
15:2414.8100997.00000
15:2514.3100997.00000
15:2614.4100997.00000
15:2714.4100998.00000
15:2814.4100997.00000
15:2914.4100997.00000
15:3114.0100997.00000
15:3214.1100998.00000
15:3314.1100998.00000
15:3414.0100998.00000
15:3514.1100998.00000
15:3614.1100998.00000
15:3714.1100998.00000
15:3813.9100998.00000
15:3914.0100998.00000
15:4014.1100998.00000
15:4114.0100998.00000
15:4214.0100998.00000
15:4313.8100997.00000
15:4413.9100998.00000
15:4514.0100998.00000
15:4613.8100998.00000
15:4714.0100998.00000
15:4813.9100998.00000
15:4914.0100998.00000
15:5013.8100998.00000
15:5113.8100998.00000
15:5213.9100997.00000
15:5313.8100997.00000
15:5414.1100998.00000
15:5514.1100998.00000
15:5614.1100998.00000
15:5713.8100998.00000
15:5814.0100998.00000
15:5913.9100998.00000
16:0113.8100998.00000
16:0213.8100998.00000
16:0414.0100998.00000
16:0513.9100998.00000
16:0614.0100998.00000
16:0714.0100998.00000
16:0813.9100998.00000
16:0913.9100998.00000
16:1013.7100998.00000
16:1113.8100998.00000
16:1214.1100998.00000
16:1314.0100998.00000
16:1413.9100998.00000
16:1513.7100998.00000
16:1613.7100998.00000
16:1713.6100998.00000
16:1813.6100998.00000
16:1913.8100998.00000
16:2013.7100999.00000
16:2113.7100999.00000
16:2313.7100998.00000
16:2413.4100998.00000
16:2513.5100999.00000
16:2613.5100999.00000
16:2713.4100999.00000
16:2813.4100999.00000
16:2913.2100998.00000
16:3013.2100998.00000
16:3113.2100998.00000
16:3213.2100998.00000
16:3313.2100998.00000
16:3413.2100998.00000
16:3513.2100998.00000
16:3613.1100998.00000
16:3713.1100998.00000
16:3813.1100998.00000
16:3913.0100998.00000
16:4013.1100998.00000
16:4113.1100998.00000
16:4313.0100998.00000
16:4413.0100998.00000
16:4513.0100998.00000
16:4613.0100998.00000
16:4712.9100998.00000
16:4812.9100998.00000
16:4912.9100998.00000
16:5012.9100998.00000
16:5112.9100998.00000
16:5212.9100998.00000
16:5312.9100998.00000
16:5512.8100998.00000
16:5712.7100998.00000
16:5912.7100998.00000
17:0212.7100998.00000
17:0312.7100998.00000
17:0412.7100998.00000
17:0512.7100998.00000
17:0612.7100998.00000
17:0812.7100998.00000
17:0912.7100999.00000
17:1112.6100998.00000
17:1212.6100998.00000
17:1312.5100998.00000
17:1512.5100998.00000
17:1612.5100998.00000
17:1712.5100998.00000
17:1912.4100998.00000
17:2012.4100998.00000
17:2112.3100998.00000
17:2212.4100998.00000
17:2312.4100998.00000
17:2412.3100998.00000
17:2512.3100998.00000
17:2612.3100998.00000
17:2712.3100998.00000
17:2812.3100998.00000
17:2912.4100998.00000
17:3112.4100998.00000
17:3212.4100998.00000
17:3312.4100998.00000
17:3412.5100998.00000
17:3512.5100999.00000
17:3612.5100998.00000
17:3712.5100999.00000
17:3812.5100998.00000
17:3912.6100999.00000
17:4012.6100998.00000
17:4212.6100999.00000
17:4312.6100999.00000
17:4412.6100999.00000
17:4512.6100999.00000
17:4612.5100999.00000
17:4712.5100999.00000
17:4812.5100999.00000
17:4912.4100999.00000
17:5012.3100999.00000
17:5112.2100999.00000
17:5212.01001000.00000
17:5312.01001000.00000
17:5411.8100999.00000.2
17:5511.7100999.00000
17:5611.6100999.00000
17:5711.61001000.00000
17:5911.51001000.00000
18:0111.21001000.00000
18:0211.01001000.00000
18:0311.01001000.00000
18:0410.91001000.00000
18:0610.81001000.00000
18:0710.81001000.00000
18:0810.8100999.00000.2
18:0910.6100999.00000
18:1010.6100999.00000
18:1110.6100999.00000
18:1210.5100999.00000.2
18:1310.4100999.00000
18:1410.41001000.00000
18:1610.31001000.00000
18:1710.31001000.00000
18:1810.3100999.00000
18:1910.3100999.00000
18:2010.3100999.00000
18:2210.4100999.00000
18:2310.4100999.00000
18:2410.5100999.00000
18:2510.5100999.00000
18:2610.6100999.00000
18:2710.7100999.00000
18:2810.81001000.00000
18:2910.8100999.00000
18:3010.8100999.00000
18:3110.8100999.00000
18:3210.9100999.00000
18:3310.9100999.00000
18:3411.0100999.00000
18:3511.0100999.00000
18:3611.0100999.00000
18:3811.2100999.00000
18:3911.2100999.00000
18:4011.3100999.00000
18:4111.3100999.00000
18:4211.2100999.00000
18:4411.2100999.00000
18:4511.2100999.00000
18:4711.3100999.00000
18:4811.3100999.00000
18:4911.2100999.00000
18:5011.2100999.00000
18:5111.2100999.00000
18:5211.3100999.00000
18:5411.4100999.00000
18:5511.3100999.00000
18:5611.2100999.00000
18:5711.2100999.00000
18:5811.4100999.00000
18:5911.4100999.00000
19:0211.6100999.00000
19:0411.6100999.00000
19:0611.5100999.00000
19:0811.5100999.00000
19:1011.7100999.00000
19:1211.71001000.00000
19:1311.71001000.00000
19:1411.81001000.00000
19:1511.81001000.00000
19:1611.81001000.00000
19:1711.91001000.00000
19:1811.81001000.00000
19:1911.81001000.00000
19:2011.81001000.00000
19:2111.81001000.00000
19:2211.81001000.00000
19:2412.01001000.00000
19:2512.01001000.00000
19:2612.11001000.00000
19:2712.01001000.00000
19:2812.01001000.00000
19:2912.01001000.00000
19:3012.11001000.00000
19:3112.01001000.00000
19:3212.21001000.00000
19:3312.21001000.00000
19:3412.11001000.00000
19:3512.11001000.00000
19:3612.11001000.00000
19:3712.11001000.00000
19:3812.21001000.00000
19:3912.31001000.00000
19:4012.21001000.00000
19:4112.21001000.00000
19:4212.31001000.00000
19:4312.31001000.00000
19:4412.31001000.00000
19:4512.31001000.00000
19:4612.31001000.00000
19:4712.31001000.00000
19:4812.31001000.00000
19:4912.31001000.00000
19:5012.31001000.00000
19:5112.21001000.00000
19:5212.21001000.00000
19:5312.31001000.00000
19:5412.31001000.00000
19:5512.31001000.00000
19:5612.31001001.00000
19:5712.31001001.00000
19:5812.41001000.00000
19:5912.41001001.00000
20:0112.41001001.00000
20:0312.41001001.00000
20:0412.31001001.00000
20:0512.31001001.00000
20:0612.31001001.00000
20:0712.41001001.00000
20:0812.41001001.00000
20:0912.41001001.00000
20:1012.41001001.00000
20:1112.31001001.00000
20:1212.31001001.00000
20:1312.31001001.00000
20:1412.31001001.00000
20:1512.31001001.00000
20:1612.31001001.00000
20:1712.31001001.00000
20:1812.31001001.00000
20:1912.31001001.00000
20:2012.31001001.00000
20:2112.31001001.00000
20:2212.31001001.00000
20:2312.41001001.00000
20:2412.41001001.00000
20:2512.41001002.00000
20:2612.41001002.00000
20:2712.41001002.00000
20:2812.41001002.00000
20:2912.41001002.00000
20:3012.31001002.00000
20:3212.31001002.00000
20:3312.31001002.00000
20:3412.31001002.00000
20:3512.31001002.00000
20:3612.31001002.00000
20:3712.31001002.00000
20:3812.31001002.00000
20:4012.31001002.00000
20:4112.41001002.00000
20:4212.41001002.00000
20:4312.41001002.00000
20:4412.41001002.00000
20:4512.41001002.00000
20:4612.41001002.00000
20:4712.51001002.00000
20:4812.51001002.00000
20:4912.41001002.00000
20:5012.51001002.00000
20:5112.51001002.00000
20:5212.61001002.00000
20:5312.61001002.00000
20:5412.61001002.00000
20:5512.61001002.00000
20:5612.61001002.00000
20:5812.61001002.00000
21:0212.51001002.00000
21:0412.41001002.00000
21:0512.41001002.00000
21:0612.51001002.00000
21:0712.41001002.00000
21:0812.41001002.00000
21:0912.41001002.00000
21:1012.31001002.00000
21:1112.31001002.00000
21:1212.41001002.00000
21:1312.31001002.00000
21:1412.31001002.00000
21:1512.21001002.00000
21:1612.21001002.00000
21:1712.21001002.00000
21:1812.11001002.00000
21:2012.01001002.00000
21:2112.01001003.00000
21:2212.01001002.00000
21:2312.01001002.00000
21:2412.01001002.00000
21:2511.91001002.00000
21:2611.91001003.00000
21:2711.81001003.00000
21:2811.71001002.00000
21:2911.71001003.00000
21:3011.71001002.00000
21:3111.71001002.00000
21:3211.81001003.00000
21:3411.81001003.00000
21:3511.81001003.00000
21:3611.81001003.00000
21:3711.91001003.00000
21:3812.01001003.00000
21:3912.01001003.00000
21:4011.91001003.00000
21:4111.91001003.00000
21:4211.91001003.00000
21:4311.71001003.00000
21:4411.61001003.00000
21:4511.61001003.00000
21:4611.61001003.00000
21:4711.51001003.00000
21:4811.51001003.00000
21:4911.41001003.00000
21:5011.31001003.00000
21:5111.31001003.00000
21:5211.31001003.00000
21:5311.31001003.00000
21:5511.31001003.00000
21:5611.31001003.00000
21:5711.31001003.00000
21:5811.41001003.00000
21:5911.41001003.00000
22:0211.81001003.00000
22:0311.71001003.00000
22:0411.71001003.00000
22:0511.71001003.00000
22:0611.71001003.00000
22:0711.61001003.00000
22:0911.51001003.00000
22:1011.51001003.00000
22:1111.61001003.00000
22:1211.71001003.00000
22:1311.81001003.00000
22:1411.81001003.00000
22:1511.91001003.00000
22:1611.91001003.00000
22:1711.91001003.00000
22:1811.91001003.00000
22:1911.81001003.00000
22:2111.81001003.00000
22:2211.81001003.00000
22:2311.81001003.00000
22:2411.81001003.00000
22:2511.81001003.00000
22:2611.81001002.00000
22:2711.81001003.00000
22:2811.71001002.00000
22:2911.71001003.00000
22:3111.61001003.00000
22:3211.61001002.00000
22:3311.61001002.00000
22:3511.71001002.00000
22:3611.71001002.00000
22:3811.71001002.00000
22:3911.71001003.00000
22:4011.71001003.00000
22:4111.71001003.00000
22:4211.71001003.00000
22:4311.71001003.00000
22:4411.71001003.00000
22:4611.81001003.00000
22:4711.91001003.00000
22:4911.91001003.00000
22:5111.81001003.00000
22:5311.81001003.00000
22:5411.81001003.00000
22:5611.81001003.00000
22:5811.81001003.00000
23:0111.91001003.00000
23:0311.91001003.00000
23:0411.91001003.00000
23:0511.91001003.00000
23:0711.81001003.00000
23:0911.71001003.00000
23:1111.71001003.00000
23:1311.71001003.00000
23:1411.71001003.00000
23:1511.71001003.00000
23:1611.71001003.00000
23:1811.81001003.00000
23:1911.81001003.00000
23:2011.81001003.00000
23:2211.71001003.00000
23:2411.61001003.00000
23:2511.61001003.00000
23:2611.51001003.00000
23:2811.51001003.00000
23:2911.51001003.00000
23:3011.41001003.00000
23:3211.51001003.00000
23:3311.51001003.00000
23:3511.51001003.00000
23:3711.61001003.00000
23:3811.61001003.00000
23:3911.61001003.00000
23:4011.61001003.00000
23:4211.71001003.00000
23:4411.71001003.00000
23:4511.71001003.00000
23:4611.71001003.00000
23:4711.71001003.00000
23:4811.71001003.00000
23:4911.91001003.00000
23:5011.91001003.00000
23:5211.81001003.00000
23:5311.81001003.00000
23:5411.81001003.00000
23:5611.91001003.00000
23:5711.91001003.00000
23:5811.91001003.00000
23:5911.91001003.00000
Medie/TOT13.410-997.60.8
Minime10.310-994-
Massime16.51001003-