DATO

Medie/TOT11.110-1007.24
Minime7.110-1004-
Massime15.11001010-

ORARIO

00:018.9102351010.00000
00:029.0102401010.00000
00:039.0102421009.00000
00:049.1102471009.00000
00:059.0102501009.00000
00:069.0102491009.00000
00:079.0102411009.00000
00:089.0102501009.00000
00:099.0102501009.00000
00:109.1102421009.00000
00:119.1102431009.00000
00:129.1102401009.00000
00:139.0102381009.00000
00:149.0102421009.00000
00:159.0102421009.00000
00:168.9102461009.00000
00:178.9102341010.00000
00:188.9102371009.00000
00:199.0102361009.00000
00:209.0102351009.00000
00:219.0102411009.00000
00:228.9102381009.00000
00:239.0102331010.00000
00:249.0102441009.00000
00:259.0102431009.00000
00:269.1102421009.00000
00:279.1102451009.00000
00:289.0102461010.00000
00:299.0102451009.00000
00:309.1102441009.00000
00:319.0102481009.00000
00:329.1102451009.00000
00:339.1102441009.00000
00:349.0102431009.00000
00:358.9102421009.00000
00:369.0102441009.00000
00:378.9102481009.00000
00:388.8102401009.00000
00:398.9102421010.00000
00:408.9102431009.00000
00:418.9102461009.00000
00:429.0102431009.00000
00:438.9102381009.00000
00:448.9102271009.00000
00:458.9102351009.00000
00:468.9102361009.00000
00:478.8102441009.00000
00:488.9102391009.00000
00:508.9102431009.00000
00:518.8102401010.00000
00:528.8102431010.00000
00:538.7102331009.00000
00:548.7102311010.00000
00:558.7102311010.00000
00:578.6102341010.00000
00:588.6102251009.00000
00:598.6102291010.00000
01:028.6102341010.00000
01:038.6102401009.00000
01:048.6102301009.00000
01:058.6102301009.00000
01:068.6102331009.00000
01:078.6102351009.00000
01:088.6102351009.00000
01:098.7102341010.00000
01:108.7102341010.00000
01:118.7102441009.00000
01:128.7102391009.00000
01:138.7102401009.00000
01:148.7102471009.00000
01:158.8102321009.00000
01:168.8102321009.00000
01:178.8102411009.00000
01:188.8102371009.00000
01:198.7102381009.00000
01:208.7102351009.00000
01:228.7102321009.00000
01:238.6102301009.00000
01:248.5102291009.00000
01:268.6102371009.00000
01:278.6102381009.00000
01:288.6102441009.00000
01:298.6102411009.00000
01:318.6102371009.00000
01:338.7102421009.00000
01:348.7102411009.00000
01:358.6102321009.00000
01:368.5102441009.00000
01:388.5102501010.00000
01:398.5102421009.00000
01:418.6102371009.00000
01:428.6102371009.00000
01:438.5102381010.00000
01:448.5102421009.00000
01:468.5102361009.00000
01:478.4102401009.00000
01:488.4102441009.00000
01:498.4102391009.00000
01:508.4102451009.00000
01:518.4102431009.00000
01:528.5102421009.00000
01:538.4102281009.00000
01:548.4102331009.00000
01:558.4102271009.00000
01:568.3102321009.00000
01:588.4102421009.00000
02:018.5102411009.00000
02:028.5102411009.00000
02:038.6102521009.00000
02:048.6102421009.00000
02:058.5102411009.00000
02:078.5102281009.00000
02:088.5102281009.00000
02:098.4102511009.00000
02:108.3102371009.00000
02:128.41001009.00000
02:138.3101991009.00000
02:148.3102031009.00000
02:158.2102261009.00000
02:168.2102261009.00000
02:178.3102311009.00000
02:188.2102321009.00000
02:198.2102361009.00000
02:218.4102321009.00000
02:228.3102201009.00000
02:238.2102311009.00000
02:248.2102311009.00000
02:258.2102281009.00000
02:268.2102391009.00000
02:278.2102361009.00000
02:288.2102381009.00000
02:298.2102451009.00000
02:318.1102431009.00000
02:338.1102391009.00000
02:348.2102341009.00000
02:368.2102441009.00000
02:378.2102441009.00000
02:388.1102391009.00000
02:398.2102441009.00000
02:408.2102441009.00000
02:418.1102371009.00000
02:428.1102371009.00000
02:438.1102161009.00000
02:448.0102391009.00000
02:468.1102371009.00000
02:478.1102401009.00000
02:488.1102401009.00000
02:498.1102551009.00000
02:508.0102601009.00000
02:518.0102601009.00000
02:537.9102391009.00000
02:548.0102581009.00000
02:567.9102521009.00000
02:577.9102591009.00000
02:587.9102161009.00000
02:597.9102231009.00000
03:028.0102571009.00000
03:038.0101671009.00000
03:048.0101671009.00000
03:057.9102311009.00000
03:067.9102421009.00000
03:077.8102201009.00000
03:087.8102391009.00000
03:097.9102531009.00000
03:107.8102601009.00000
03:117.8102391009.00000
03:127.8102201009.00000
03:147.8102391009.00000
03:167.7102301009.00000
03:177.7102211009.00000
03:198.0102501009.00000
03:218.0102341009.00000
03:227.8102341009.00000
03:247.8102291009.00000
03:257.8102411009.00000
03:267.8102411009.00000
03:277.8102401009.00000
03:287.8102401009.00000
03:297.7102381009.00000
03:317.6102381009.00000
03:327.7102441008.00000
03:347.7102441009.00000
03:357.7102471009.00000
03:367.8102511009.00000
03:377.8102521009.00000
03:397.8102601008.00000
03:407.8102611009.00000
03:427.8102531009.00000
03:447.8102431008.00000
03:467.8102331009.00000
03:487.8102421009.00000
03:497.7102301009.00000
03:507.7102431009.00000
03:517.8102521009.00000
03:528.0102541009.00000
03:547.9102491009.00000
03:557.6102331008.00000
03:577.8102401009.00000
03:597.8102361008.00000
04:017.9102271008.00000
04:027.9102321009.00000
04:037.8102321008.00000
04:047.8102321008.00000
04:057.6102071008.00000
04:067.6102071008.00000
04:077.5102281008.00000
04:087.6102371008.00000
04:097.6102381008.00000
04:107.7102321008.00000
04:117.7102321008.00000
04:127.7102421009.00000
04:137.7102511008.00000
04:147.7102381008.00000
04:157.7102381008.00000
04:177.5102711008.00000
04:187.5102681008.00000
04:197.5102701008.00000
04:207.5102501008.00000
04:217.6102641008.00000
04:227.5102661008.00000
04:237.6102531008.00000
04:247.6102561008.00000
04:257.7102631008.00000
04:267.7102591008.00000
04:277.7102591008.00000
04:297.6102611008.00000
04:307.6102061008.00000
04:317.6102061008.00000
04:337.6102571008.00000
04:357.5102721008.00000
04:367.6102611008.00000
04:377.6102611008.00000
04:387.6102401008.00000
04:397.6101771008.00000
04:407.6101771008.00000
04:417.5102451009.00000
04:427.5102451009.00000
04:437.7102461009.00000
04:447.7102361009.00000
04:457.6102571009.00000
04:467.6102771009.00000
04:487.6102491009.00000
04:497.6102761009.00000
04:507.5102641009.00000
04:527.5102551009.00000
04:537.6102481009.00000
04:547.6102481009.00000
04:557.6102561009.00000
04:567.6102691009.00000
04:577.5102521009.00000
04:587.6102511009.00000
04:597.6102511009.00000
05:017.6102571009.00000
05:027.6102571009.00000
05:037.6102591009.00000
05:047.6102591009.00000
05:057.6102641009.00000
05:067.5102521009.00000
05:087.5102521009.00000
05:107.5102541009.00000
05:117.5102211009.00000
05:127.5102211009.00000
05:137.5102381009.00000
05:147.5102421009.00000
05:167.6102381009.00000
05:177.5102221009.00000
05:187.5102221009.00000
05:197.5102291009.00000
05:207.6102441009.00000
05:217.6102441009.00000
05:227.7102461009.00000
05:237.6102501009.00000
05:247.6102501009.00000
05:257.6102551009.00000
05:267.4102431009.00000
05:277.4102431009.00000
05:287.4102611009.00000
05:297.4102651009.00000
05:307.5102611009.00000
05:317.5102561009.00000
05:327.5102561009.00000
05:337.5102621009.00000
05:347.5102621009.00000
05:357.4102551009.00000
05:367.4102571009.00000
05:377.3102531009.00000
05:387.4102341009.00000
05:397.3102311009.00000
05:407.3102311009.00000
05:417.4102431009.00000
05:427.4102431009.00000
05:437.6102491009.00000
05:447.6102381009.00000
05:457.7102471009.00000
05:477.5102311009.00000
05:487.5102311009.00000
05:497.5102341009.00000
05:507.5102341009.00000
05:517.5102441009.00000
05:527.6102401009.00000
05:537.6102401009.00000
05:547.6102311009.00000
05:557.5102321009.00000
05:567.5102321009.00000
05:577.4102241009.00000
05:587.4102241009.00000
05:597.4102321009.00000
06:017.4102321009.00000
06:027.4102321009.00000
06:037.3102271009.00000
06:047.3102281009.00000
06:057.4102361009.00000
06:067.4102411009.00000
06:077.5102461009.00000
06:087.7102401009.00000
06:097.7102411009.00000
06:107.6102261009.00000
06:117.5102071009.00000
06:127.5102181009.00000
06:137.5102201009.00000
06:147.5102341009.00000
06:157.7102201009.00000
06:167.8102171009.00000
06:177.7102151009.00000
06:187.6102101009.00000
06:197.6102241009.00000
06:207.6102241009.00000
06:217.5102271009.00000
06:227.5102271009.00000
06:237.6102261009.00000
06:247.5102251009.00000
06:257.5102301009.00000
06:267.4102361009.00000
06:277.5102421009.00000
06:287.6102431009.00000
06:297.5102381009.00000
06:307.5102381009.00000
06:317.5102481009.00000
06:327.5102641009.00000
06:337.4102461009.00000
06:347.4102461009.00000
06:357.4102741009.00000
06:367.4102571009.00000
06:377.4102541009.00000
06:387.3102701009.00000
06:397.3102681009.00000
06:407.3102751009.00000
06:417.3102701009.00000
06:427.3102681009.00000
06:437.3102591009.00000
06:447.3102501009.00000
06:457.3102591009.00000
06:467.3102401009.00000
06:477.3102431009.00000
06:487.3102181009.00000
06:497.3102211009.00000
06:507.2102341009.00000
06:517.2102281009.00000
06:527.3102191009.00000
06:537.1102221009.00000
06:547.1102221009.00000
06:557.1102221009.00000
06:567.1102221009.00000
06:577.1102261009.00000
06:587.2102381009.00000
06:597.1102391009.00000
07:017.2102411009.00000
07:027.2102411009.00000
07:037.2102401009.00000
07:047.2102441009.00000
07:057.2102371009.00000
07:067.2102371009.00000
07:077.2102301009.00000
07:087.1102241009.00000
07:097.1102311009.00000
07:107.1102331009.00000
07:117.2102341009.00000
07:127.2102361009.00000
07:137.2102361009.00000
07:147.2102411009.00000
07:157.2102491009.00000
07:167.2102491009.00000
07:177.2102411009.00000
07:187.2102421009.00000
07:197.2102401009.00000
07:207.2102401009.00000
07:217.3102361009.00000
07:227.3102361009.00000
07:237.3102341009.00000
07:247.3102411009.00000
07:257.4102411009.00000
07:277.4102341009.00000
07:287.3102381009.00000
07:297.3102211009.00000
07:307.2102281009.00000
07:317.2102311009.00000
07:327.2102381009.00000
07:337.2102381009.00000
07:347.2102301009.00000
07:357.4102311009.00000
07:367.4102311009.00000
07:377.6102411009.00000
07:387.6102471009.00000
07:397.5102421009.00000
07:407.5102561009.00000
07:417.5102471010.00000
07:437.8102421009.00000
07:447.9102371010.00000
07:458.0102431009.00000
07:468.0102411009.00000
07:478.0102411009.00000
07:488.2102381009.00000
07:498.3102551009.00000
07:508.3102551009.00000
07:518.4102551009.00000
07:528.5102321009.00000
07:538.5102251009.00000
07:548.3102251009.00000
07:558.3102351009.00000
07:568.3102351009.00000
07:588.3102211009.00000
07:598.3102411009.00000
08:018.4102051009.00000
08:028.4102301009.00000
08:038.4102351009.00000
08:048.4102351009.00000
08:058.6101601010.00000
08:068.6101601010.00000
08:078.8101791009.00000
08:088.9101911009.00000
08:098.8102081009.00000
08:108.8102081009.00000
08:118.6102211009.00000
08:128.6102211009.00000
08:138.7102341009.00000
08:148.8102431009.00000
08:158.9102421010.00000
08:179.1102171009.00000
08:189.1102041009.00000
08:199.1102041009.00000
08:209.3101911009.00000
08:219.4102161009.00000
08:229.4102221009.00000
08:239.51001009.00000
08:249.4102571009.00000
08:259.4102581009.00000
08:269.5102471009.00000
08:279.5102361009.00000
08:289.4102271009.00000
08:299.4102171009.00000
08:309.5102111009.00000
08:319.6101941009.00000
08:329.6101941009.00000
08:339.7101481009.00000
08:349.610961009.00000
08:359.610961009.00000
08:369.610751009.00000
08:379.510671009.00000
08:389.510671009.00000
08:399.610591009.00000
08:409.71001009.00000
08:419.81001009.00000
08:429.71001009.00000
08:439.91001009.00000
08:449.9102681009.00000
08:459.9102931009.00000
08:469.9102991009.00000
08:479.9102991009.00000
08:489.8102951009.00000
08:4910.0102791009.00000
08:5010.0102791009.00000
08:5110.2102781009.00000
08:5210.3102761009.00000
08:5310.3102761009.00000
08:5410.7102681009.00000
08:5510.7102681009.00000
08:5610.7102561009.00000
08:5710.7102561009.00000
08:5811.21001009.00000
08:5911.21001009.00000
09:0111.1102541009.00000
09:0211.1102541009.00000
09:0311.6102241009.00000
09:0411.8102581009.00000
09:0511.9102611009.00000
09:0611.9102611009.00000
09:0711.4102681009.00000
09:0811.71001008.00000
09:0911.71001008.00000
09:1011.91001009.00000
09:1111.81001009.00000
09:1211.31001009.00000
09:1311.41001009.00000
09:1411.51001009.00000
09:1511.51001009.00000
09:1611.21001009.00000
09:1710.91001009.00000
09:1811.11001009.00000
09:1911.21001009.00000
09:2011.21001009.00000
09:2111.61001009.00000
09:2211.61001009.00000
09:2311.81001009.00000
09:2411.81001009.00000
09:2511.71001009.00000
09:2611.91001009.00000
09:2711.91001009.00000
09:2812.01001009.00000
09:2912.01001009.00000
09:3012.01001009.00000
09:3212.31001009.00000
09:3312.71001009.00000
09:3413.01001009.00000
09:3513.21001009.00000
09:3613.21001009.00000
09:3712.61001009.00000
09:3812.21001008.00000
09:3912.21001008.00000
09:4012.41001009.00000
09:4112.61001009.00000
09:4212.31001008.00000
09:4312.41001009.00000
09:4412.41001009.00000
09:4512.61001008.00000
09:4612.81001008.00000
09:4712.81001008.00000
09:4812.81001009.00000
09:4912.81001008.00000
09:5012.81001008.00000
09:5113.21001009.00000
09:5213.21001009.00000
09:5313.21001009.00000
09:5413.31001008.00000
09:5513.51001008.00000
09:5613.51001008.00000
09:5713.21001009.00000
09:5813.21001008.00000
09:5912.71001009.00000
10:0112.51001008.00000
10:0212.51001008.00000
10:0312.71001008.00000
10:0412.81001008.00000
10:0513.01001009.00000
10:0613.01001009.00000
10:0712.91001009.00000
10:0812.71001008.00000
10:0912.21001009.00000
10:1012.21001009.00000
10:1112.11001008.00000
10:1212.11001008.00000
10:1312.11001008.00000
10:1412.21001008.00000
10:1512.31001009.00000
10:1612.31001009.00000
10:1712.31001009.00000
10:1812.51001009.00000
10:1912.91001009.00000
10:2012.91001009.00000
10:2113.01001008.00000
10:2213.11001008.00000
10:2313.01001008.00000
10:2412.81001009.00000
10:2512.61001009.00000
10:2612.51001009.00000
10:2712.61001009.00000
10:2912.71001009.00000
10:3012.81001008.00000
10:3112.91001009.00000
10:3212.81001009.00000
10:3312.81001009.00000
10:3412.81001009.00000
10:3512.91001009.00000
10:3612.91001009.00000
10:3713.01001009.00000
10:3813.01001009.00000
10:4013.61001009.00000
10:4113.61001009.00000
10:4213.51001009.00000
10:4413.51001009.00000
10:4513.61001009.00000
10:4613.61001009.00000
10:4713.51001009.00000
10:4813.61001009.00000
10:4913.61001009.00000
10:5013.61001009.00000
10:5113.71001009.00000
10:5313.61001009.00000
10:5413.61001009.00000
10:5513.31001009.00000
10:5613.31001009.00000
10:5713.31001009.00000
10:5813.31001009.00000
10:5913.31001009.00000
11:0212.81001009.00000
11:0312.71001009.00000
11:0412.71001009.00000
11:0512.710561009.00000
11:0612.710561009.00000
11:0712.610611009.00000
11:0812.710771009.00000
11:0912.510611009.00000
11:1012.510611009.00000
11:1112.510541009.00000
11:1212.510671009.00000
11:1312.510671009.00000
11:1412.610721009.00000
11:1612.810391009.00000
11:1712.810391009.00000
11:1912.91011009.00000
11:2012.91011009.00000
11:2112.810351009.00000
11:2312.910231009.00000
11:2412.910231009.00000
11:2513.010161009.00000
11:2613.010161009.00000
11:2812.810251009.00000
11:2912.810221008.00000
11:3012.810221008.00000
11:3112.810291008.00000
11:3212.810301009.00000
11:3312.810201008.00000
11:3412.810201008.00000
11:3512.910221009.00000
11:3612.910221009.00000
11:3712.910241008.00000
11:3812.910221009.00000
11:3913.010131008.00000
11:4013.010241009.00000
11:4113.110311008.00000
11:4313.010421008.00000
11:4513.11011008.00000
11:4613.310711008.00000
11:4713.310691008.00000
11:4813.410901008.00000
11:4913.31001008.00000
11:5113.11001008.00000
11:5313.010911008.00000
11:5413.010911008.00000
11:5613.210591008.00000
11:5813.110591008.00000
11:5913.110781008.00000
12:0113.210811008.00000
12:0213.3101521008.00000
12:0313.4101661008.00000
12:0513.4101381008.00000
12:0613.310821008.00000
12:0713.310821008.00000
12:0913.110471008.00000
12:1113.110441008.00000
12:1213.110441008.00000
12:1313.210491008.00000
12:1413.210561008.00000
12:1513.210561008.00000
12:1613.310811008.00000
12:1713.310811008.00000
12:1813.4101141008.00000
12:1913.3101541008.00000
12:2013.4101591008.00000
12:2113.5101281008.00000
12:2213.410981008.00000
12:2313.4101151008.00000
12:2413.4101151008.00000
12:2513.5101261008.00000
12:2613.6101571008.00000
12:2713.6101571008.00000
12:2813.6101641008.00000
12:2913.6101521008.00000
12:3013.7101491008.00000
12:3213.8101371008.00000
12:3413.8101351008.00000
12:3513.8101121008.00000
12:3613.810971008.00000
12:3713.810971008.00000
12:3813.8101021008.00000
12:3913.810981008.00000
12:4013.81001008.00000
12:4113.81001008.00000
12:4314.01001008.00000
12:4413.81001008.00000
12:4513.81001008.00000
12:4614.11001008.00000
12:4714.11001008.00000
12:4813.81001008.00000
12:4913.91001008.00000
12:5013.91001008.00000
12:5113.81001008.00000
12:5213.81001008.00000
12:5414.01001007.00000
12:5514.01001007.00000
12:5614.01001007.00000
12:5714.01001007.00000
12:5814.11001008.00000
12:5914.11001007.00000
13:0214.21001007.00000
13:0314.11001007.00000
13:0414.11001007.00000
13:0514.11001007.00000
13:0614.21001007.00000
13:0714.21001007.00000
13:0814.21001007.00000
13:0914.21001007.00000
13:1014.01001007.00000
13:1114.01001007.00000
13:1314.01001007.00000
13:1414.01001007.00000
13:1514.01001007.00000
13:1614.01001007.00000
13:1713.91001007.00000
13:1814.11001007.00000
13:1914.11001007.00000
13:2014.11001007.00000
13:2114.11001007.00000
13:2214.11001007.00000
13:2314.11001007.00000
13:2414.21001007.00000
13:2514.21001007.00000
13:2614.21001007.00000
13:2814.21001007.00000
13:2914.31001007.00000
13:3114.21001007.00000
13:3214.21001007.00000
13:3314.31001007.00000
13:3414.31001007.00000
13:3514.41001007.00000
13:3614.41001007.00000
13:3714.51001007.00000
13:3814.51001007.00000
13:3914.41001007.00000
13:4014.41001007.00000
13:4114.51001007.00000
13:4214.41001007.00000
13:4314.41001007.00000
13:4414.41001007.00000
13:4514.41001007.00000
13:4614.41001007.00000
13:4714.41001007.00000
13:4814.51001007.00000
13:4914.41001007.00000
13:5014.41001007.00000
13:5114.41001006.00000
13:5214.31001006.00000
13:5314.31001006.00000
13:5414.41001006.00000
13:5514.41001006.00000
13:5614.31001006.00000
13:5714.21001007.00000
13:5814.21001006.00000
13:5914.41001006.00000
14:0114.41001007.00000
14:0214.41001007.00000
14:0314.41001007.00000
14:0414.51001006.00000
14:0514.51001006.00000
14:0614.31001006.00000
14:0814.61001006.00000
14:0914.61001006.00000
14:1014.71001006.00000
14:1114.91001006.00000
14:1214.71001006.00000
14:1414.71001006.00000
14:1514.81001006.00000
14:1614.61001006.00000
14:1714.51001006.00000
14:1814.91001006.00000
14:1914.91001006.00000
14:2015.01001006.00000
14:2115.01001006.00000
14:2215.11001006.00000
14:2314.81001006.00000
14:2414.81001006.00000
14:2514.81001006.00000
14:2614.81001006.00000
14:2715.01001006.00000
14:2814.81001006.00000
14:2914.81001006.00000
14:3014.81001006.00000
14:3114.91001006.00000
14:3214.91001006.00000
14:3314.81001006.00000
14:3414.81001006.00000
14:3514.81001006.00000
14:3614.81001006.00000
14:3715.01001006.00000
14:3814.91001006.00000
14:3914.51001006.00000
14:4014.81001006.00000
14:4114.81001006.00000
14:4214.91001006.00000
14:4314.71001006.00000
14:4514.71001006.00000
14:4614.81001006.00000
14:4714.81001006.00000
14:4814.61001006.00000
14:4914.61001006.00000
14:5014.61001006.00000
14:5114.71001006.00000
14:5214.81001006.00000
14:5314.91001006.00000
14:5414.81001006.00000
14:5514.81001006.00000
14:5614.71001006.00000
14:5714.7101571006.00000
14:5814.7101531006.00000
14:5914.81001006.00000
15:0114.91001006.00000
15:0314.71001006.00000
15:0414.71001006.00000
15:0514.71001006.00000
15:0614.41001005.00000
15:0714.41001005.00000
15:0814.41001005.00000
15:0914.41001005.00000
15:1014.51001005.00000
15:1114.4101651005.00000
15:1214.4101651005.00000
15:1314.4101511006.00000
15:1414.4101451006.00000
15:1514.4101541006.00000
15:1614.2101531005.00000
15:1714.3101711006.00000
15:1814.3101711006.00000
15:1914.2101391006.00000
15:2014.1101591006.00000
15:2114.2101781006.00000
15:2214.2101781006.00000
15:2314.2101701006.00000
15:2414.3101841006.00000
15:2514.3101841006.00000
15:2614.3101601006.00000
15:2714.3101731006.00000
15:2814.4101531006.00000
15:2914.4101531006.00000
15:3014.3101531006.00000
15:3114.2101461006.00000
15:3214.2101461006.00000
15:3314.2101431005.00000
15:3414.3101361005.00000
15:3514.3101361005.00000
15:3614.2101551005.00000
15:3714.3101681005.00000
15:3814.3101741005.00000
15:3914.3101591005.00000
15:4014.3101591005.00000
15:4114.4101421005.00000
15:4214.4101831005.00000
15:4314.4101421005.00000
15:4414.3101761005.00000
15:4514.3101701005.00000
15:4614.3101461005.00000
15:4714.3101751005.00000
15:4814.4101351006.00000
15:4914.4101351006.00000
15:5014.4101591005.00000
15:5114.4101591005.00000
15:5214.410721005.00000
15:5514.410681005.00000
15:5614.410681005.00000
15:5714.510741005.00000
15:5814.3101121005.00000
15:5914.3101221005.00000
16:0314.410181005.00000
16:0514.410561005.00000
16:0614.410561005.00000
16:0714.410861005.00000
16:0914.410861005.00000
16:1014.110701005.00000
16:1114.110701005.00000
16:1313.910901005.00000
16:1413.810711005.00000
16:1513.810711005.00000
16:1613.710601005.00000
16:1813.810891005.00000
16:2013.710901005.00000
16:2113.810671005.00000
16:2213.710801005.00000
16:2313.710801005.00000
16:2413.710881006.00000
16:2513.710921006.00000
16:2613.710961006.00000
16:2713.610881006.00000
16:2813.610881006.00000
16:2913.610831006.00000
16:3013.610891006.00000
16:3113.610891006.00000
16:3213.510871006.00000
16:3313.510871006.00000
16:3413.510851006.00000
16:3513.610781006.00000
16:3613.510671006.00000
16:3813.5101011006.00000
16:3913.610881005.00000
16:4013.510761005.00000
16:4113.510871005.00000
16:4313.510591005.00000
16:4413.510841006.00000
16:4513.510841006.00000
16:4613.410981005.00000
16:4713.410831005.00000
16:4813.410831005.00000
16:4913.410981005.00000
16:5013.310731005.00000
16:5113.310731005.00000
16:5213.3101021005.00000
16:5313.310911005.00000
16:5413.310841005.00000
16:5613.310921005.00000
16:5813.210941005.00000
16:5913.210791005.00000
17:0213.210741005.00000
17:0313.210741005.00000
17:0413.210721005.00000
17:0513.210721005.00000
17:0613.110881005.00000
17:0813.210841005.00000
17:1013.210801005.00000
17:1113.110691005.00000
17:1213.210941005.00000
17:1313.210941005.00000
17:1413.310741005.00000
17:1513.310961005.00000
17:1613.4101041005.00000
17:1713.610891005.00000
17:1913.6101001005.00000
17:2113.610941005.00000
17:2213.610941005.00000
17:2313.6101021005.00000
17:2413.6101001006.00000
17:2513.6101331006.00000
17:2613.6101501006.00000
17:2713.5101461005.00000
17:2813.5101461005.00000
17:2913.5101611005.00000
17:3013.5101721006.00000
17:3113.5102041005.00000
17:3313.5101231005.00000
17:3413.51001005.00000
17:3513.5101371006.00000
17:3613.5101141005.00000
17:3713.410701005.00000
17:3813.410701005.00000
17:3913.4101551005.00000
17:4113.3101191005.00000
17:4313.3101141005.00000
17:4413.2101521006.00000
17:4513.2101521006.00000
17:4613.2101061006.00000
17:4813.1101531006.00000
17:5013.0101421006.00000
17:5113.0101421006.00000
17:5213.0101721006.00000
17:5313.0101721006.00000
17:5412.9101781005.00000
17:5513.0101921005.00000
17:5613.0101441006.00000
17:5813.0101901005.00000
18:0212.9101381006.00000
18:0312.8101501005.00000
18:0512.8101461005.00000
18:0612.8101581005.00000
18:0712.7101631005.00000
18:0812.7101701005.00000
18:0912.7101421005.00000
18:1012.6101381005.00000.2
18:1112.7101701005.00000
18:1212.6101021005.00000
18:1312.6101021005.00000
18:1412.5101491005.00000
18:1512.5101491005.00000
18:1612.510641005.00000
18:1712.5101001005.00000
18:1912.6101441006.00000
18:2112.6102481006.00000
18:2212.6102911006.00000
18:2412.51001006.00000
18:2512.5103261006.00000
18:2712.5103201006.00000
18:2812.5101831006.00000
18:2912.5101321006.00000
18:3112.5101071005.00000
18:3212.4101021006.00000
18:3312.410451005.00000
18:3412.5101401006.00000
18:3512.6101661006.00000
18:3612.4102531006.00000.2
18:3712.5102461006.00000
18:3812.510771005.00000
18:3912.5102481006.00000
18:4012.3102621006.00000
18:4212.3102391005.00000
18:4412.3103021005.00000
18:4512.3103021005.00000
18:4612.31001006.00000
18:4712.31001006.00000
18:4812.31001006.00000
18:4912.31001005.00000
18:5012.310141006.00000
18:5112.310141006.00000
18:5212.31001006.00000
18:5312.4103391005.00000
18:5412.4103391005.00000
18:5512.4101021006.00000
18:5612.310621005.00000
18:5712.310621005.00000
18:5812.3101661005.00000
18:5912.2101281005.00000
19:0112.2101351005.00000
19:0312.1102581005.00000.2
19:0412.0103471006.00000
19:0512.0103471006.00000
19:0712.1101021005.00000
19:0912.0102771005.00000
19:1112.1103551005.00000
19:1312.1101481005.00000
19:1512.2101431005.00000
19:1712.3101151005.00000
19:1812.3101151005.00000
19:1912.3101321005.00000
19:2012.3101261005.00000
19:2112.3101261005.00000
19:2212.3101291005.00000
19:2312.2101211005.00000
19:2412.2101311005.00000
19:2512.2101311005.00000
19:2612.2101311005.00000
19:2712.2101311005.00000
19:2812.2101421005.00000
19:2912.2101421005.00000
19:3012.2101371006.00000
19:3112.3101491006.00000
19:3212.3101281006.00000
19:3312.3101281006.00000
19:3412.3101361006.00000
19:3512.3101671006.00000
19:3612.3101521005.00000
19:3712.3101521005.00000
19:3812.3101591005.00000
19:3912.3101901005.00000
19:4012.3101901005.00000
19:4112.4101311005.00000
19:4212.4101311005.00000
19:4312.4101321005.00000
19:4412.310381005.00000
19:4512.310381005.00000
19:4612.3101511005.00000
19:4712.3101511005.00000
19:4812.31001005.00000
19:4912.3101351005.00000
19:5012.3101351005.00000
19:5112.3102391005.00000
19:5212.31001005.00000
19:5312.31001005.00000
19:5412.31001005.00000
19:5512.31001005.00000
19:5612.3101691005.00000
19:5812.3101701005.00000
19:5912.3101701005.00000
20:0212.5101551005.00000
20:0312.5101551005.00000
20:0412.5102671005.00000
20:0512.5102681005.00000
20:0612.3102711005.00000
20:0712.2102721005.00000
20:0812.2102721005.00000
20:0912.1102481005.00000
20:1012.1102851006.00000
20:1112.1102851006.00000
20:1212.0102641005.00000
20:1312.0102641005.00000
20:1411.9102721005.00000
20:1511.8102751005.00000
20:1611.9102771005.00000
20:1711.9102831005.00000
20:1811.8102801005.00000
20:1911.8102801005.00000
20:2011.9102201005.00000
20:2112.0102401005.00000
20:2312.010411005.00000
20:2412.2102491005.00000
20:2512.2102491005.00000
20:2612.1102451005.00000
20:2712.1102581005.00000
20:2812.2102561005.00000
20:2912.2102261005.00000
20:3012.1102171006.00000
20:3112.1102171006.00000
20:3212.2101561005.00000
20:3312.2101881005.00000
20:3412.2101881005.00000
20:3512.2102971005.00000
20:3612.2102801005.00000
20:3712.1102871005.00000
20:3812.0102981005.00000
20:3911.8103021005.00000
20:4011.8102851005.00000
20:4111.8102591005.00000
20:4211.8102731005.00000
20:4311.8102731005.00000
20:4411.7103331005.00000
20:4511.7103331005.00000
20:4611.7103461005.00000
20:4711.710211005.00000
20:4811.8102441005.00000
20:4911.7102601005.00000
20:5011.7102731005.00000.2
20:5111.7102751005.00000
20:5211.7102111006.00000
20:5311.81001006.00000
20:5411.81001006.00000
20:5511.7102811005.00000
20:5611.7102811005.00000
20:5711.6102871005.00000
20:5811.6102941006.00000
20:5911.6102941006.00000
21:0211.6102941005.00000
21:0411.51001005.00000
21:0511.5103061005.00000
21:0611.5101061005.00000
21:0811.6101321005.00000
21:0911.6101321005.00000
21:1011.51001005.00000
21:1111.51001005.00000
21:1211.7103591005.00000
21:1311.7102911005.00000.2
21:1411.7102911005.00000.2
21:1511.7102681005.00000
21:1611.6102811005.00000
21:1711.6102911005.00000
21:1811.6102871005.00000
21:1911.5102881005.00000
21:2011.5102911005.00000
21:2111.4102991005.00000
21:2211.4102991005.00000
21:2311.4102951005.00000
21:2411.4102941005.00000
21:2511.4102941005.00000
21:2611.4103351005.00000
21:2711.510491005.00000
21:2811.510301005.00000
21:2911.51091005.00000
21:3011.51021005.00000.2
21:3111.51011005.00000
21:3211.51011005.00000
21:3311.6103121005.00000
21:3411.6102691006.00000
21:3511.6102691006.00000
21:3611.6102821005.00000
21:3711.6102821005.00000
21:3811.6102531005.00000
21:3911.6102331005.00000
21:4011.6102591005.00000
21:4111.6102591005.00000
21:4211.5102851005.00000
21:4311.5102851005.00000
21:4411.4103101005.00000
21:4511.4103101005.00000
21:4611.4103221005.00000
21:4711.4103541005.00000
21:4811.410221005.00000
21:4911.510131005.00000
21:5011.510131005.00000
21:5111.510441005.00000
21:5211.5102281005.00000
21:5311.5102281005.00000
21:5411.6102871005.00000.2
21:5511.6102871005.00000.2
21:5611.6102881005.00000
21:5811.4102911005.00000
21:5911.4102911005.00000
22:0211.5102701005.00000
22:0311.4102781005.00000
22:0411.3102771005.00000
22:0511.3102771005.00000
22:0611.4102801005.00000
22:0711.3103291005.00000
22:0811.3103071005.00000
22:0911.3103071005.00000
22:1011.3103091005.00000
22:1111.4103381005.00000
22:1211.4103041005.00000
22:1311.41001005.00000
22:1411.5102961005.00000
22:1511.5102961005.00000
22:1611.4103091005.00000
22:1711.4103381005.00000.2
22:1811.5103341005.00000
22:1911.5103341005.00000
22:2011.510311005.00000
22:2111.510261005.00000
22:2211.510261005.00000
22:2311.510251005.00000
22:2411.510311005.00000
22:2511.510311005.00000
22:2611.51071005.00000.2
22:2711.510111005.00000
22:2811.510291005.00000
22:2911.610101005.00000
22:3011.6103421005.00000
22:3111.6103421005.00000
22:3211.6102741005.00000
22:3311.5102841005.00000
22:3411.5102841005.00000
22:3511.5102961005.00000.2
22:3611.4102971005.00000
22:3711.4103091005.00000.2
22:3811.3103191005.00000
22:3911.41071005.00000.2
22:4011.3103501005.00000
22:4111.3103371005.00000
22:4211.3103371005.00000
22:4311.3103501005.00000
22:4411.310111005.00000
22:4511.310251005.00000
22:4711.310251005.00000.2
22:4811.410351005.00000
22:4911.310221005.00000
22:5011.310371005.00000
22:5111.310371005.00000
22:5211.31001005.00000
22:5311.410521005.00000
22:5411.410521005.00000
22:5511.41001005.00000.2
22:5611.31001005.00000
22:5711.31001005.00000
22:5811.41001005.00000
22:5911.41001005.00000
23:0211.41001005.00000.2
23:0311.41001005.00000.2
23:0411.41001005.00000
23:0511.41001005.00000
23:0611.41001005.00000
23:0811.41001005.00000
23:0911.41001005.00000
23:1011.41001005.00000
23:1111.41001005.00000
23:1211.41001005.00000.2
23:1311.41001005.00000.2
23:1411.51001005.00000
23:1611.51001005.00000
23:1711.41001004.00000
23:1811.41001004.00000
23:1911.41001005.00000
23:2011.51001005.00000
23:2111.51001005.00000
23:2211.51001005.00000
23:2311.51001005.00000
23:2411.51001004.00000
23:2511.51001004.00000
23:2611.51001005.00000
23:2711.51001004.00000
23:2811.51001004.00000
23:2911.51001004.00000
23:3011.51001004.00000
23:3111.51001004.00000
23:3211.51001004.00000
23:3311.51001004.00000
23:3411.41001004.00000
23:3511.51001004.00000
23:3611.41001004.00000
23:3711.51001004.00000
23:3811.51001004.00000
23:3911.41001004.00000
23:4011.41001004.00000
23:4211.51001004.00000
23:4311.51001004.00000
23:4511.51001004.00000
23:4611.51001004.00000
23:4711.51001004.00000
23:4811.41001004.00000
23:4911.41001004.00000
23:5011.31001004.00000
23:5111.31001004.00000
23:5211.31001004.00000
23:5311.41001004.00000
23:5411.41001004.00000
23:5511.41001004.00000
23:5611.51001004.00000
23:5711.51001004.00000
23:5811.51001004.00000
23:5911.41001004.00000
Medie/TOT11.110-1007.24
Minime7.110-1004-
Massime15.11001010-