DATO

Medie/TOT1110-1006.30
Minime8.610-1003-
Massime15.41001010-

ORARIO

00:029.4102401004.00000
00:049.5102321004.00000
00:069.4102341003.00000
00:079.4102341003.00000
00:089.4102481003.00000
00:099.4102591003.00000
00:109.4102591003.00000
00:119.4102481003.00000
00:129.3102201003.00000
00:139.3102201003.00000
00:149.3102361003.00000
00:159.3102461003.00000
00:169.2102451003.00000
00:189.2102391003.00000
00:199.2102441004.00000
00:209.2102371004.00000
00:219.3102331004.00000
00:229.3102331004.00000
00:239.3102391004.00000
00:249.2102661004.00000
00:259.2102661004.00000
00:269.4102541004.00000.2
00:279.4102541004.00000
00:289.3102381004.0000-0.2
00:299.3102481004.00000
00:309.3102481004.00000
00:319.2102331004.00000
00:329.3102581004.00000
00:339.3102561004.00000
00:359.2102711004.00000
00:369.2102561004.00000
00:379.2102561004.00000
00:389.3102321004.00000
00:399.3102411004.00000
00:409.3102411004.00000
00:419.3102281004.00000
00:429.3102271004.00000
00:439.3102321004.00000
00:449.3102171004.00000
00:459.3102301004.00000
00:469.3102301004.00000
00:479.3102201004.00000
00:489.3102041003.00000
00:499.3102041003.00000
00:509.3102051004.00000
00:519.3102141004.00000
00:529.2102221004.00000
00:539.2102131004.00000
00:549.2102131004.00000
00:559.1102181004.00000
00:569.1102161004.00000
00:589.1102341004.00000
00:599.1102151003.00000
01:029.1102111003.00000
01:039.0102171004.00000
01:049.1102391003.00000
01:059.1102471003.00000
01:069.1102521003.00000
01:089.1102381003.00000
01:109.1102291003.00000
01:129.1102431003.00000
01:149.2102421003.00000
01:159.2102421003.00000
01:169.2102411003.00000
01:179.2102241003.00000
01:189.1102201003.00000
01:209.1102341003.00000
01:219.0102441003.00000
01:229.0102441003.00000
01:239.0102431003.00000
01:249.0102381003.00000
01:269.1102491003.00000
01:279.1102491003.00000
01:289.1102361003.00000
01:299.1102521003.00000
01:309.0102401003.00000
01:329.1102421003.00000
01:339.1102421003.00000
01:349.1102441003.00000
01:359.1102431003.00000
01:379.3102421003.00000
01:389.3102421003.00000
01:399.2102301003.00000
01:409.5102441003.00000
01:419.5102441003.00000
01:429.6102471003.00000
01:439.6102331003.00000
01:449.6102401003.00000
01:459.6102471003.00000
01:469.6102501003.00000
01:479.5102541003.00000
01:489.7102551003.00000
01:509.7102451003.00000
01:519.6102531003.00000
01:529.6102531003.00000
01:539.6102531003.00000
01:549.8102391003.00000
01:579.8102481003.00000
01:589.9102521003.00000
02:029.8102491003.00000
02:049.9102521003.00000
02:059.9102521003.00000
02:069.9102541003.00000
02:079.9102501003.00000
02:0810.0102381003.00000
02:0910.0102381003.00000
02:1110.0102441003.00000
02:139.9102491003.00000
02:1410.0102431003.00000
02:1510.0102431003.00000
02:1610.0102581003.00000
02:179.9102391003.00000
02:189.9102391003.00000
02:199.9102321003.00000
02:209.9102331003.00000
02:219.9102361003.00000
02:229.9102361003.00000
02:239.9102421003.00000
02:2510.0102431004.00000
02:2610.0102501004.00000
02:2710.0102441004.00000
02:2810.0102341004.00000
02:2910.0102391004.00000
02:3010.0102371004.00000
02:3210.0102361004.00000
02:359.9102471003.00000
02:379.9102391003.00000
02:399.9102431003.00000
02:419.9102451003.00000
02:439.9102401003.00000
02:4410.0102561003.00000
02:4610.1102441003.00000
02:4710.1102661003.00000
02:4810.1102431003.00000
02:4910.1102671003.00000
02:5010.1102461003.00000
02:5110.1102461003.00000
02:5310.1102561004.00000
02:5410.1102561004.00000
02:5510.0102531004.00000
02:5610.0102461004.00000
02:5810.0102421004.00000
02:5910.0102471004.00000
03:0110.0102501004.00000
03:0310.0102511004.00000
03:049.9102421004.00000
03:059.9102421004.00000
03:0710.0102401004.00000
03:0810.0102401003.00000
03:0910.0102401003.00000
03:1110.0102441004.00000
03:1210.0102421004.00000
03:1310.0102401004.00000
03:149.9102491004.00000
03:159.9102481004.00000
03:169.9102481004.00000
03:1810.0102431004.00000
03:1910.0102431004.00000
03:2110.0102401004.00000
03:2210.0102301004.00000
03:239.9102341004.00000
03:259.9102141004.00000
03:269.8102211004.00000
03:279.8102211004.00000
03:299.5102271004.00000
03:319.3102301004.00000
03:329.3102301004.00000
03:339.3102291004.00000
03:349.3102201004.00000
03:359.3102201004.00000
03:369.2102001004.00000
03:389.2102371004.00000
03:399.2102151004.00000
03:419.2102171004.00000
03:439.1102201004.00000
03:459.2102131004.00000
03:469.2102211004.00000
03:479.2102211004.00000
03:489.2102241004.00000
03:509.2102011004.00000
03:519.3102141004.00000
03:539.3102181004.00000
03:559.3102281004.00000
03:569.3102181004.00000
03:579.3102221004.00000
03:589.3102221004.00000
03:599.2102191004.00000
04:029.2102271004.00000
04:049.2102291004.00000
04:059.3102271004.00000
04:069.3102271004.00000
04:089.3102221004.00000
04:099.3102371004.00000
04:109.2102241004.00000
04:119.2102291004.00000
04:129.2102261004.00000
04:139.2102261004.00000
04:159.2102321004.00000
04:169.2102321004.00000
04:179.2102281004.00000
04:199.2102371004.00000
04:219.2102301004.00000
04:229.3102361004.00000
04:239.3102361004.00000
04:249.3102231004.00000
04:269.3102321004.00000
04:289.4102301004.00000
04:299.3102371004.00000
04:309.3102441004.00000
04:319.3102411004.00000
04:329.3102361004.00000
04:339.3102361004.00000
04:349.3102381004.00000
04:359.3102381004.00000
04:369.4102401004.00000
04:379.4102411004.00000
04:389.3102411004.00000
04:399.3102471004.00000
04:409.3102471004.00000
04:419.4102441004.00000
04:429.4102541004.00000
04:449.4102451004.00000
04:459.4102511004.00000
04:479.5102571004.00000
04:489.5102571004.00000
04:499.5102511004.00000
04:509.5102511004.00000
04:519.5102511004.00000
04:539.5102391004.00000
04:549.5102641004.00000
04:559.6102561004.00000
04:569.5102401004.00000
04:579.5102321004.00000
04:589.5102321004.00000
04:599.5102351004.00000
05:019.6102391004.00000
05:039.6102471004.00000
05:059.6102221004.00000
05:069.6102221004.00000
05:079.5102221004.00000
05:089.5102221004.00000
05:099.5102031004.00000
05:119.4102021004.00000
05:139.4102141004.00000
05:149.3102181004.00000
05:159.3102191004.00000
05:169.3102191004.00000
05:179.3102161004.00000
05:189.3102201004.00000
05:209.3102171004.00000
05:219.3102231004.00000
05:229.3102281004.00000
05:239.2102211004.00000
05:249.2102211004.00000
05:259.2102291004.00000
05:269.2102411004.00000
05:279.3102301004.00000
05:289.3102301004.00000
05:299.2102221004.00000
05:309.3102471004.00000
05:319.3102271004.00000
05:329.3102271004.00000
05:339.3102251004.00000
05:349.3102251004.00000
05:359.3102371004.00000
05:369.3102301004.00000
05:389.3102251004.00000
05:399.3102301004.00000
05:409.3102481004.00000
05:419.3102481004.00000
05:429.3102391004.00000
05:439.3102361004.00000
05:449.3102361004.00000
05:459.4102421004.00000
05:469.4102421004.00000
05:479.4102411004.00000
05:489.4102341004.00000
05:499.4102301004.00000
05:509.4102361004.00000
05:529.3102391004.00000
05:549.3102421004.00000
05:559.3102421004.00000
05:569.3102471004.00000
05:579.3102501004.00000
05:589.3102471004.00000
05:599.3102431004.00000
06:019.3102391004.00000
06:029.3102381004.00000
06:039.3102381004.00000
06:049.2102441004.00000
06:059.2102451004.00000
06:069.2102371004.00000
06:079.3102341004.00000
06:099.2102441004.00000
06:109.1102331004.00000
06:119.1102371004.00000
06:129.0102431004.00000
06:138.9102461004.00000
06:148.9102461004.00000
06:158.9102421004.00000
06:168.9102401004.00000
06:178.9102591004.00000
06:188.9102411004.00000
06:208.8102381004.00000
06:218.8102351004.00000
06:228.8102331004.00000
06:238.7102411004.00000
06:248.7102411004.00000
06:258.7102451004.00000
06:268.7102481004.00000
06:278.7102431004.00000
06:288.7102431004.00000
06:298.7102491004.00000
06:308.7102491004.00000
06:318.8102431004.00000
06:328.8102431004.00000
06:338.9102441004.00000
06:348.9102411004.00000
06:359.0102431004.00000
06:369.0102501004.00000
06:379.0102521004.00000
06:389.0102451004.00000
06:399.1102511004.00000
06:409.1102511004.00000
06:419.2102471004.00000
06:429.1102431004.00000
06:439.0102401004.00000
06:449.0102401004.00000
06:459.0102511005.00000
06:469.0102421004.00000
06:479.0102451004.00000
06:489.2102341004.00000
06:499.1102541005.00000
06:519.2102541004.00000
06:529.2102521005.00000
06:539.2102491004.00000
06:549.3102611005.00000
06:559.3102731005.00000
06:569.3102731005.00000
06:589.4102671005.00000
06:599.5102541004.00000
07:029.4102541004.00000
07:039.4102541004.00000
07:049.3102451004.00000
07:059.2102391004.00000
07:079.1102471004.00000
07:099.1102371004.00000
07:118.9102321004.00000
07:128.9102321004.00000
07:148.9102521004.00000
07:159.0102331005.00000
07:179.0102381005.00000
07:188.9102421005.00000
07:199.0102451005.00000
07:209.0102451005.00000
07:219.0102441005.00000
07:229.0102441005.00000
07:238.9102421005.00000
07:248.8102531005.00000
07:268.8102441005.00000
07:278.8102461005.00000
07:288.7102381005.00000
07:298.6102401005.00000
07:308.6102401005.00000
07:318.6102401005.00000
07:338.6102421005.00000
07:348.6102401005.00000
07:358.6102361005.00000
07:368.7102381005.00000
07:378.8102461005.00000
07:388.8102401005.00000
07:398.9102331005.00000
07:418.9102411005.00000
07:429.0102481005.00000
07:438.9102401005.00000
07:449.0102441005.00000
07:459.0102531005.00000
07:469.0102531005.00000
07:479.0102441005.00000
07:489.1102281005.00000
07:499.3102411005.00000
07:509.4102461005.00000
07:519.5102271005.00000
07:529.4102401005.00000
07:549.5102421005.00000
07:559.6102491005.00000
07:569.7102431005.00000
07:579.7102491005.00000
07:589.8102561005.00000
08:029.8102371005.00000
08:039.9102411005.00000
08:049.9102411005.00000
08:059.9102441006.00000
08:069.8102541005.00000
08:079.8102541005.00000
08:089.7102411005.00000
08:099.7102481006.00000
08:109.7102421006.00000
08:119.7102431006.00000
08:129.7102371006.00000
08:139.7102481006.00000
08:149.8102281006.00000
08:159.8102511006.00000
08:169.8102511006.00000
08:179.8102461006.00000
08:189.8102481006.00000
08:199.8102351006.00000
08:209.9102471006.00000
08:2110.0102501006.00000
08:2210.0102501006.00000
08:239.9102371006.00000
08:249.9102401006.00000
08:2610.0102441006.00000
08:2710.1102371006.00000
08:2810.3102491006.00000
08:2910.4102451006.00000
08:3010.4102451006.00000
08:3110.4102651006.00000
08:3210.5102221006.00000
08:3310.8102451006.00000
08:3410.8102451006.00000
08:3510.7102361006.00000
08:3610.8102441006.00000
08:3711.0102381006.00000
08:3811.0102491006.00000
08:3911.0102571006.00000
08:4011.0102541005.00000
08:4111.1102561006.00000
08:4211.1102561006.00000
08:4311.1102621006.00000
08:4411.2102531006.00000
08:4511.2102531006.00000
08:4611.4102571006.00000
08:4711.3102501006.00000
08:4811.4102641006.00000
08:4911.5102221006.00000
08:5011.71001006.00000
08:5112.01001006.00000
08:5212.01001006.00000
08:5312.21001006.00000
08:5412.21001006.00000
08:5512.41001006.00000
08:5612.31001006.00000
08:5712.41001006.00000
08:5812.41001006.00000
08:5912.11001006.00000
09:0212.31001006.00000
09:0311.61001006.00000
09:0411.71001006.00000
09:0511.81001006.00000
09:0612.21001007.00000
09:0712.21001007.00000
09:0812.41001006.00000
09:0912.51001006.00000
09:1012.51001006.00000
09:1112.21001006.00000
09:1212.71001006.00000
09:1312.71001006.00000
09:1412.81001006.00000
09:1513.01001006.00000
09:1613.01001006.00000
09:1712.51001006.00000
09:1812.51001006.00000
09:1912.91001006.00000
09:2013.21001006.00000
09:2113.31001006.00000
09:2213.01001006.00000
09:2313.21001006.00000
09:2413.21001006.00000
09:2512.91001006.00000
09:2612.91001006.00000
09:2713.01001007.00000
09:2813.11001007.00000
09:2913.01001006.00000
09:3013.11001007.00000
09:3112.91001006.00000
09:3212.91001006.00000
09:3313.31001007.00000
09:3413.51001006.00000
09:3513.51001006.00000
09:3613.31001007.00000
09:3713.81001007.00000
09:3813.81001007.00000
09:3913.61001007.00000
09:4013.61001007.00000
09:4113.81001007.00000
09:4213.61001007.00000
09:4313.61001007.00000
09:4413.61001006.00000
09:4513.91001006.00000
09:4614.11001007.00000
09:4714.31001007.00000
09:4814.41001007.00000
09:4913.71001007.00000
09:5013.71001007.00000
09:5113.61001007.00000
09:5213.61001007.00000
09:5313.21001007.00000
09:5413.51001007.00000
09:5513.61001007.00000
09:5613.61001007.00000
09:5714.01001007.00000
09:5814.31001007.00000
09:5914.41001007.00000
10:0213.01001006.00000
10:0313.21001006.00000
10:0413.51001006.00000
10:0513.31001006.00000
10:0613.31001006.00000
10:0713.21001007.00000
10:0812.71001007.00000
10:0912.71001007.00000
10:1012.31001006.00000
10:1113.11001007.00000
10:1213.11001007.00000
10:1312.51001007.00000
10:1412.41001007.00000
10:1513.11001007.00000
10:1613.11001007.00000
10:1712.51001007.00000
10:1812.51001007.00000
10:1912.61001007.00000
10:2012.81001007.00000
10:2112.61001007.00000
10:2212.61001007.00000
10:2312.91001007.00000
10:2412.51001007.00000
10:2612.51001007.00000
10:2712.31001007.00000
10:2812.31001007.00000
10:2912.51001007.00000
10:3012.51001007.00000
10:3112.41001007.00000
10:3212.41001007.00000
10:3312.21001007.00000
10:3412.210201007.00000
10:3512.2102711007.00000
10:3612.2102711007.00000
10:3712.1102631007.00000
10:3812.1102631007.00000
10:3912.2103091007.00000
10:4012.2103111007.00000
10:4112.2102461007.00000
10:4212.2102461007.00000
10:4312.2102921007.00000
10:4412.6102061007.00000
10:4512.5102641007.00000
10:4612.6103231007.00000
10:4712.810831007.00000
10:4812.6103371007.00000
10:4912.6103371007.00000
10:5112.9102771007.00000
10:5213.0101851007.00000
10:5313.0101851007.00000
10:5413.11001007.00000
10:5513.11001007.00000
10:5613.31001007.00000
10:5713.31001007.00000
10:5813.01001007.00000
10:5912.91001007.00000
11:0113.01001007.00000
11:0312.81001007.00000
11:0412.51001007.00000
11:0512.81001007.00000
11:0613.01001007.00000
11:0713.31001007.00000
11:0912.81001007.00000
11:1013.01001007.00000
11:1112.81001007.00000
11:1212.51001007.00000
11:1312.71001007.00000
11:1412.71001007.00000
11:1512.91001007.00000
11:1613.01001007.00000
11:1713.01001007.00000
11:1813.21001007.00000
11:1913.41001007.00000
11:2013.41001007.00000
11:2112.91001007.00000
11:2212.91001007.00000
11:2312.91001007.00000
11:2412.91001007.00000
11:2512.91001007.00000
11:2612.91001007.00000
11:2712.91001007.00000
11:2812.81001007.00000
11:2913.21001007.00000
11:3013.21001007.00000
11:3113.51001007.00000
11:3213.51001007.00000
11:3413.41001007.00000
11:3513.61001006.00000
11:3613.61001006.00000
11:3713.91001007.00000
11:3914.11001007.00000
11:4014.11001007.00000
11:4114.31001007.00000
11:4213.81001007.00000
11:4313.81001007.00000
11:4414.41001006.00000
11:4514.41001006.00000
11:4614.31001007.00000
11:4714.31001007.00000
11:4813.91001007.00000
11:5013.11001007.00000
11:5113.21001007.00000
11:5213.81001007.00000
11:5313.81001007.00000
11:5413.81001007.00000
11:5513.91001007.00000
11:5613.71001007.00000
11:5714.01001006.00000
11:5814.31001007.00000
11:5914.31001007.00000
12:0213.41001007.00000
12:0413.01001007.00000
12:0513.01001007.00000
12:0613.21001007.00000
12:0713.91001007.00000
12:0814.01001007.00000
12:0914.01001007.00000
12:1013.91001007.00000
12:1113.91001007.00000
12:1214.11001006.00000
12:1314.11001006.00000
12:1414.01001006.00000
12:1513.61001006.00000
12:1613.21001007.00000
12:1713.61001006.00000
12:1813.81001006.00000
12:2013.31001006.00000
12:2113.31001006.00000
12:2213.51001007.00000
12:2413.41001007.00000
12:2513.41001007.00000
12:2713.21001007.00000
12:2813.1102871007.00000
12:2913.1102711007.00000
12:3012.9103081006.00000
12:3113.2102471006.00000
12:3213.3102571006.00000
12:3313.2103041006.00000
12:3413.2103041006.00000
12:3512.9102991006.00000
12:3713.3102891006.00000
12:3813.0103021006.00000
12:3913.0103021006.00000
12:4012.8103091006.00000
12:4113.5102561006.00000
12:4213.5102561006.00000
12:4313.5103011006.00000
12:4413.4102831006.00000
12:4513.9102551006.00000
12:4614.1102971006.00000
12:4714.2102971006.00000
12:4814.41001006.00000
12:4914.31001006.00000
12:5014.11001006.00000
12:5114.11001006.00000
12:5214.01001006.00000
12:5314.01001006.00000
12:5413.91001006.00000
12:5513.61001006.00000
12:5613.71001006.00000
12:5713.71001006.00000
12:5814.01001006.00000
12:5914.41001006.00000
13:0114.81001006.00000
13:0214.81001006.00000
13:0314.81001006.00000
13:0413.71001006.00000
13:0513.71001006.00000
13:0613.81001006.00000
13:0714.21001006.00000
13:0813.31001006.00000
13:0913.71001006.00000
13:1013.71001006.00000
13:1113.71001006.00000
13:1213.71001006.00000
13:1313.81001006.00000
13:1413.51001006.00000
13:1513.81001006.00000
13:1614.01001006.00000
13:1714.01001006.00000
13:1813.11001006.00000
13:1913.51001006.00000
13:2013.51001006.00000
13:2113.21001006.00000
13:2213.31001006.00000
13:2413.71001006.00000
13:2513.8102881006.00000
13:2613.51001006.00000
13:2713.51001006.00000
13:2814.51001006.00000
13:2914.51001006.00000
13:3013.91001006.00000
13:3214.11001006.00000
13:3414.51001006.00000
13:3514.51001007.00000
13:3614.71001006.00000
13:3814.31001006.00000
13:3913.91001006.00000
13:4014.61001006.00000
13:4114.81001006.00000
13:4214.81001006.00000
13:4315.21001006.00000
13:4415.41001006.00000
13:4515.31001006.00000
13:4714.31001006.00000
13:4814.31001006.00000
13:5013.71001006.00000
13:5213.91001006.00000
13:5313.91001006.00000
13:5413.91001006.00000
13:5513.41001006.00000
13:5713.61001006.00000
13:5813.61001006.00000
14:0214.31001006.00000
14:0414.41001007.00000
14:0514.31001006.00000
14:0613.91001006.00000
14:0713.91001006.00000
14:0813.71001006.00000
14:0913.71001006.00000
14:1013.61001006.00000
14:1113.7102811006.00000
14:1313.6102571006.00000
14:1413.7102701006.00000
14:1513.9102651006.00000
14:1713.7102521006.00000
14:1813.8102641006.00000
14:1913.4102851006.00000
14:2013.6102461006.00000
14:2113.6102461006.00000
14:2213.9102571006.00000
14:2413.71001006.00000
14:2513.71001006.00000
14:2613.91001006.00000
14:2814.11001006.00000
14:3013.91001006.00000
14:3214.31001006.00000
14:3314.31001006.00000
14:3414.61001006.00000
14:3514.61001006.00000
14:3613.81001006.00000
14:3813.51001006.00000
14:3913.51001006.00000
14:4013.91001006.00000
14:4213.91001006.00000
14:4314.31001006.00000
14:4414.11001006.00000
14:4514.11001006.00000
14:4714.01001006.00000
14:4813.81001006.00000
14:4913.81001006.00000
14:5013.41001006.00000
14:5113.41001006.00000
14:5213.71001006.00000
14:5413.9101801006.00000
14:5513.7102741006.00000
14:5613.8103391006.00000
14:5713.8103391006.00000
14:5814.2102701006.00000
14:5914.2102701006.00000
15:0113.51001006.00000
15:0313.21001006.00000
15:0413.41001006.00000
15:0513.41001006.00000
15:0613.61001006.00000
15:0713.61001006.00000
15:0813.2103191007.00000
15:1013.41001006.00000
15:1113.41001006.00000
15:1213.61001006.00000
15:1313.91001006.00000
15:1413.41001006.00000
15:1513.71001006.00000
15:1613.71001006.00000
15:1713.31001006.00000
15:1813.01001006.00000
15:2013.11001006.00000
15:2113.11001006.00000
15:2213.21001006.00000
15:2313.1102891006.00000
15:2513.0103051006.00000
15:2613.0102941007.00000
15:2713.0102881007.00000
15:2813.2103151007.00000
15:2912.9103131007.00000
15:3012.7103271007.00000
15:3212.8103031007.00000
15:3312.9103001007.00000
15:3412.8103111006.00000
15:3512.7103131006.00000
15:3612.9103061006.00000
15:3712.8103321006.00000
15:3812.7103441006.00000
15:3912.8103181006.00000
15:4012.8103181006.00000
15:4112.9102601006.00000
15:4213.110181006.00000
15:4313.110181006.00000
15:4413.0102721006.00000
15:4512.8102831006.00000
15:4712.910421006.00000
15:4912.7102751006.00000
15:5012.8102881006.00000
15:5113.1102941006.00000
15:5213.1103441006.00000
15:5313.1103441006.00000
15:5413.0102771006.00000
15:5513.0102771006.00000
15:5612.9102941007.00000
15:5713.2102681006.00000
15:5813.21001007.00000
15:5913.31001006.00000
16:0113.61001006.00000
16:0213.61001006.00000
16:0313.61001006.00000
16:0413.51001006.00000
16:0513.51001006.00000
16:0613.21001007.00000
16:0713.21001006.00000
16:0813.21001006.00000
16:0913.01001006.00000
16:1012.91001006.00000
16:1113.01001006.00000
16:1213.11001006.00000
16:1413.2102921006.00000
16:1613.1102891007.00000
16:1713.0103001007.00000
16:1812.4103151007.00000
16:1912.4103101007.00000
16:2012.4103041007.00000
16:2212.9103081007.00000
16:2313.1103051007.00000
16:2413.1103051007.00000
16:2513.6102781007.00000
16:2613.6102781007.00000
16:2713.51001007.00000
16:2813.51001007.00000
16:2913.41001007.00000
16:3013.51001007.00000
16:3113.31001007.00000
16:3313.01001007.00000
16:3413.21001007.00000
16:3513.21001007.00000
16:3613.01001007.00000
16:3713.11001007.00000
16:3813.11001007.00000
16:3913.61001007.00000
16:4013.51001007.00000
16:4113.51001007.00000
16:4213.31001007.00000
16:4313.21001007.00000
16:4413.31001007.00000
16:4513.31001007.00000
16:4613.01001007.00000
16:4712.91001007.00000
16:4813.01001007.00000
16:4913.11001007.00000
16:5013.11001007.00000
16:5113.21001007.00000
16:5213.21001007.00000
16:5413.01001007.00000
16:5512.91001007.00000
16:5712.81001007.00000
16:5812.81001007.00000
16:5912.81001007.00000
17:0212.81001007.00000
17:0312.81001007.00000
17:0512.81001007.00000
17:0712.7103431007.00000
17:0812.7103461007.00000
17:0912.7103461007.00000
17:1112.5103401007.00000
17:1312.4103311007.00000
17:1512.410141007.00000
17:1712.51071007.00000
17:1912.5103141007.00000
17:2012.4103221007.00000
17:2212.3103431007.00000
17:2412.4102901007.00000
17:2512.5103101007.00000
17:2612.5103101007.00000
17:2712.4103561007.00000
17:2812.3103541007.00000
17:2912.3103541007.00000
17:3012.3103481007.00000
17:3212.2103521007.00000
17:3312.2102881007.00000
17:3412.31001007.00000
17:3512.4102981007.00000
17:3612.3102941007.00000
17:3712.3102941007.00000
17:3812.3102711007.00000
17:3912.3102881007.00000
17:4012.210261007.00000
17:4112.210261007.00000
17:4212.110121007.00000
17:4412.1103501007.00000
17:4512.1103501007.00000
17:4712.1103021007.00000
17:4812.1103031008.00000
17:5012.1103511008.00000
17:5212.11031008.00000
17:5312.01001007.00000
17:5512.0103501007.00000
17:5612.010191007.00000
17:5712.0103451007.00000
17:5812.0103571007.00000
18:0112.01021008.00000
18:0212.0103361008.00000
18:0312.0103491007.00000
18:0412.0103491007.00000
18:0512.0103151007.00000
18:0612.0103161007.00000
18:0712.0103191007.00000
18:0812.0102691008.00000
18:0912.0102981008.00000
18:1012.0102981008.00000
18:1111.9102341007.00000
18:1211.9101971007.00000
18:1311.9101971007.00000
18:1512.0102891007.00000
18:1611.9102721007.00000
18:1811.91001007.00000
18:1911.8102951007.00000
18:2011.8102951007.00000
18:2111.8103031008.00000
18:2211.8103031008.00000
18:2311.8102841008.00000
18:2411.8102501008.00000
18:2511.8102501008.00000
18:2611.7102551008.00000
18:2711.81001008.00000
18:2811.71001008.00000
18:2911.61001008.00000
18:3011.61001008.00000
18:3211.51001008.00000
18:3311.41001008.00000
18:3411.41001008.00000
18:3511.41001008.00000
18:3611.4102481008.00000
18:3711.4102771008.00000
18:3811.4102771008.00000
18:4011.4102681008.00000
18:4111.4102701008.00000
18:4211.4102701008.00000
18:4311.3102631008.00000
18:4411.3102641008.00000
18:4511.2102521008.00000
18:4611.2102521008.00000
18:4711.2102661008.00000
18:4811.2102661008.00000
18:4911.1102841008.00000
18:5011.1102841008.00000
18:5111.1102651008.00000
18:5211.0102641008.00000
18:5311.0102601008.00000
18:5410.91001008.00000
18:5510.91001008.00000
18:5610.91001008.00000
18:5710.9102511008.00000
18:5810.9102581008.00000
18:5910.8102621008.00000
19:0110.8102581008.00000
19:0210.7102861008.00000
19:0310.7102811008.00000
19:0410.7102481008.00000
19:0510.7102671008.00000
19:0610.7102121008.00000
19:0710.6102281008.00000
19:0810.6102281008.00000
19:1010.5102371008.00000
19:1210.5102371008.00000
19:1410.4102411008.00000
19:1710.4102411008.00000
19:1810.4102461008.00000
19:2010.3102381008.00000
19:2410.3102451008.00000
19:2510.3102421008.00000
19:2710.2102401008.00000
19:2910.2102311008.00000
19:3110.1102351008.00000
19:3310.1102361008.00000
19:3410.1102361008.00000
19:3510.0102291008.00000
19:3610.0102241008.00000
19:3710.0102401008.00000
19:3810.0102381008.00000
19:399.9102331008.00000
19:409.9102331008.00000
19:419.9102291009.00000
19:429.9102411008.00000
19:439.9102371008.00000
19:449.9102371008.00000
19:459.9102361008.00000
19:469.9102401009.00000
19:479.9102281008.00000
19:489.9102281008.00000
19:499.8102401009.00000
19:509.9102471009.00000
19:519.9102361009.00000
19:529.9102401009.00000
19:539.9102441009.00000
19:549.9102401009.00000
19:559.9102401009.00000
19:569.8102391009.00000
19:579.7102411009.00000
19:589.7102401009.00000
19:599.7102361009.00000
20:019.7102321009.00000
20:029.7102321009.00000
20:039.7102371009.00000
20:049.7102371009.00000
20:059.7102421009.00000
20:069.7102451009.00000
20:079.7102451009.00000
20:089.7102461009.00000
20:099.7102391008.00000
20:109.7102361009.00000
20:129.7102401009.00000
20:139.7102461009.00000
20:149.8102461009.00000
20:159.8102421009.00000
20:169.8102421009.00000
20:189.9102441008.00000
20:1910.0102451009.00000
20:209.9102431009.00000
20:229.9102351009.00000
20:239.8102371009.00000
20:249.8102321009.00000
20:259.9102351009.00000
20:269.9102351009.00000
20:279.8102351009.00000
20:299.7102431009.00000
20:309.7102381009.00000
20:329.6102431009.00000
20:339.6102481009.00000
20:349.6102571009.00000
20:359.6102491009.00000
20:369.6102491009.00000
20:379.6102431009.00000
20:389.6102401009.00000
20:409.6102421009.00000
20:429.5102271009.00000
20:439.5102391009.00000
20:449.5102321009.00000
20:459.5102421009.00000
20:469.5102341009.00000
20:479.5102341009.00000
20:489.5102491009.00000
20:499.5102491009.00000
20:509.4102391009.00000
20:519.4102591009.00000
20:529.4102591009.00000
20:539.4102571009.00000
20:549.4102431009.00000
20:559.3102431009.00000
20:569.3102431009.00000
20:579.3102401009.00000
20:589.3102371009.00000
20:599.2102301009.00000
21:019.2102411009.00000
21:029.3102351009.00000
21:039.3102351009.00000
21:049.3102351009.00000
21:059.3102351009.00000
21:069.3102391009.00000
21:079.3102411009.00000
21:089.3102371009.00000
21:099.3102391009.00000
21:109.3102391009.00000
21:119.2102351009.00000
21:129.2102351009.00000
21:139.2102381009.00000
21:149.2102361009.00000
21:159.2102361009.00000
21:169.2102401009.00000
21:179.2102531009.00000
21:189.2102401008.00000
21:199.2102431009.00000
21:209.2102441009.00000
21:219.2102441009.00000
21:229.2102381009.00000
21:239.2102401009.00000
21:249.2102441009.00000
21:259.2102451009.00000
21:279.2102421009.00000
21:289.2102411009.00000
21:299.2102391009.00000
21:309.2102361009.00000
21:319.2102421009.00000
21:329.2102401009.00000
21:339.3102401009.00000
21:349.2102431009.00000
21:359.2102411009.00000
21:369.2102431009.00000
21:379.2102431009.00000
21:389.2102451009.00000
21:399.2102451009.00000
21:409.2102271009.00000
21:419.2102461009.00000
21:439.1102411009.00000
21:449.1102321009.00000
21:459.1102301009.00000
21:469.1102241009.00000
21:479.1102301009.00000
21:489.1102391009.00000
21:499.1102391009.00000
21:509.1102391009.00000
21:519.0102381009.00000
21:529.0102341009.00000
21:539.0102441009.00000
21:548.9102411009.00000
21:558.9102411009.00000
21:568.9102411009.00000
21:579.0102451009.00000
21:589.0102391009.00000
21:599.0102341009.00000
22:019.0102351009.00000
22:029.1102511009.00000
22:039.1102601009.00000
22:049.0102421010.00000
22:059.0102341010.00000
22:069.0102411009.00000
22:079.0102441009.00000
22:089.0102441009.00000
22:099.1102411009.00000
22:109.1102461009.00000
22:129.0102421009.00000
22:139.0102311009.00000
22:149.0102251009.00000
22:158.9102281009.00000
22:168.8102281009.00000
22:178.9102441009.00000
22:188.9102411009.00000
22:198.9102291009.00000
22:208.8102441010.00000
22:218.8102441009.00000
22:238.8102521009.00000
22:248.8102411009.00000
22:258.9102451009.00000
22:268.9102521009.00000
22:279.0102371009.00000
22:289.0102401009.00000
22:299.0102371009.00000
22:309.1102401009.00000
22:319.0102371009.00000
22:329.0102461009.00000
22:339.0102391009.00000
22:349.0102391010.00000
22:359.0102461009.00000
22:369.0102441009.00000
22:379.1102391009.00000
22:389.0102411009.00000
22:399.0102361009.00000
22:409.0102341009.00000
22:429.0102381009.00000
22:439.0102401009.00000
22:449.0102351009.00000
22:459.1102451010.00000
22:469.1102451010.00000
22:479.0102361010.00000
22:489.0102401009.00000
22:499.0102401009.00000
22:509.1102421010.00000
22:529.1102291009.00000
22:539.1102331010.00000
22:549.0102371009.00000
22:559.0102331010.00000
22:569.1102391009.00000
22:579.1102421010.00000
22:589.1102431010.00000
22:599.2102371009.00000
23:019.1102301010.00000
23:039.0102391009.00000
23:049.0102441010.00000
23:059.0102351010.00000
23:069.0102391010.00000
23:079.0102321010.00000
23:089.0102421009.00000
23:099.1102371009.00000
23:109.1102371009.00000
23:119.1102371009.00000
23:129.1102361009.00000
23:149.1102321010.00000
23:159.1102311010.00000
23:169.1102361009.00000
23:179.0102411010.00000
23:189.0102431010.00000
23:198.9102381010.00000
23:208.9102351009.00000
23:218.9102341009.00000
23:228.8102391009.00000
23:238.8102411010.00000
23:248.8102281009.00000
23:258.8102361010.00000
23:268.7102361010.00000
23:278.8102401010.00000
23:298.8102321009.00000
23:308.8102301009.00000
23:318.8102481010.00000
23:328.8102341009.00000
23:338.7102341009.00000
23:348.8102381010.00000
23:358.8102401010.00000
23:368.8102431010.00000
23:378.8102421010.00000
23:388.8102431010.00000
23:408.8102301010.00000
23:418.9102321010.00000
23:428.8102421010.00000
23:438.9102371010.00000
23:448.9102361010.00000
23:459.0102351010.00000
23:469.0102321010.00000
23:479.0102371010.00000
23:489.0102321010.00000
23:498.9102451009.00000
23:508.9102251010.00000
23:518.9102431010.00000
23:528.8102301009.00000
23:538.8102501010.00000
23:548.8102341009.00000
23:558.8102371009.00000
23:568.8102371009.00000
23:578.8102411010.00000
23:588.9102321010.00000
23:598.9102401009.00000
Medie/TOT1110-1006.30
Minime8.610-1003-
Massime15.41001010-